岱宇 (1598)-元大券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.60
漲跌
▼0.40
漲幅
-1.29%
成交量
125張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.60	2	30.98	30.60	0	206	0.00%
2024/04/25	2	31.08	2	31.30	31.00	0	206	0.00%
2024/04/24	14	31.14	10	31.21	31.30	4	206	1.94%
2024/04/23	5	30.76	2	30.50	30.75	3	201	1.49%
2024/04/22	12	30.38	7	30.44	30.50	5	201	2.46%
2024/04/19	5.2	30.18	11.6	30.28	30.10	-6.4	199	-3.20%
2024/04/18	1.8	30.62	1	30.95	30.80	0.8	196	0.41%
2024/04/17	3	30.45	8.8	30.51	30.40	-5.8	196	-2.96%
2024/04/16	2	30.40	3.5	30.67	30.35	-1.5	198	-0.76%
2024/04/15	0	0.00	0	30.85	30.95	0	197	0.00%
2024/04/12	1	30.75	4	30.85	30.85	-3	201	-1.49%
2024/04/11	1	31.00	0.7	31.07	30.85	0.3	201	0.17%
2024/04/10	1	31.40	0	0.00	31.40	1	201	0.50%
2024/04/09	3	31.32	3	31.40	31.60	0	198	0.00%
2024/04/08	1	30.90	1	30.65	30.90	0	195	0.00%
2024/04/03	0	30.55	0	0.00	30.90	0	196	0.02%
2024/04/02	1	30.60	2.5	30.86	30.65	-1.5	196	-0.75%
2024/04/01	2	30.85	2	31.00	30.90	0	198	0.00%
2024/03/29	1	30.90	1.1	31.08	30.70	-0.1	201	-0.06%
2024/03/28	1	31.00	0.3	31.10	30.90	0.7	202	0.34%
2024/03/27	4	31.08	3.2	31.08	30.85	0.8	209	0.39%
2024/03/26	0	0.00	0.7	33.95	31.20	-0.7	214	-0.33%
2024/03/25	1	30.95	1	30.80	30.95	0	214	0.00%
2024/03/22	2	30.50	2	30.85	30.80	0	215	0.00%
2024/03/21	6	30.43	4	30.38	30.50	2	220	0.90%
2024/03/20	1	30.20	2.4	30.50	30.20	-1.4	226	-0.62%
2024/03/19	3	30.68	4	30.79	30.60	-1	232	-0.44%
2024/03/18	3	30.27	35.4	30.10	30.85	-32.4	234	-13.83%
2024/03/15	4	30.54	3.8	30.60	30.40	0.2	236	0.07%
2024/03/14	3	31.00	2.7	31.17	30.80	0.3	239	0.13%
2024/03/13	2	31.40	3	31.50	31.15	-1	250	-0.40%
2024/03/12	5	31.81	2	31.83	31.85	3	253	1.19%
2024/03/11	6	31.52	5.6	31.62	31.80	0.4	257	0.15%
2024/03/08	10	30.66	46.2	30.62	30.90	-36.2	256	-14.11%
2024/03/07	8	31.00	8.3	31.06	31.10	-0.3	260	-0.12%
2024/03/06	8	31.13	8.7	31.00	31.00	-0.7	266	-0.25%
2024/03/05	15	30.77	15.3	30.73	30.75	-0.3	268	-0.11%
2024/03/04	15	31.27	19.1	31.39	31.05	-4.1	263	-1.57%
2024/03/01	10	31.70	14.3	31.82	31.85	-4.3	263	-1.64%
2024/02/29	29	30.92	25.4	30.93	31.05	3.6	260	1.38%
2024/02/27	9	31.19	9.3	31.28	31.00	-0.3	258	-0.12%
2024/02/26	4	31.49	3	31.67	31.55	1	262	0.38%
2024/02/23	8	31.59	10	31.75	31.35	-2	279	-0.73%
2024/02/22	4	32.08	8	32.10	31.95	-4	301	-1.33%
2024/02/21	9	32.41	8.3	32.40	32.05	0.7	369	0.18%
2024/02/20	2	32.45	1.6	32.63	32.45	0.4	381	0.10%
2024/02/19	3	32.98	2.1	33.10	32.95	0.9	383	0.25%
2024/02/16	3	32.50	3.8	32.67	32.70	-0.8	390	-0.20%
2024/02/15	2	31.95	52.5	31.69	32.00	-50.5	393	-12.84%
2024/02/05	2	33.00	2.6	33.05	32.30	-0.6	399	-0.16%
2024/02/01	1	32.65	1	32.90	32.95	0	398	0.00%
2024/01/31	0	0.00	1.6	32.85	32.60	-1.6	400	-0.40%
2024/01/30	1	33.15	0.1	33.35	32.85	0.9	400	0.23%
2024/01/29	0	0.00	1	32.90	33.10	-1	401	-0.25%
2024/01/26	1	32.90	1.4	32.97	32.85	-0.4	404	-0.09%
2024/01/25	0	0.00	2	33.15	33.15	-2	412	-0.49%
2024/01/24	1	33.40	3	33.27	33.25	-2	413	-0.48%
2024/01/23	0	0.00	0.1	33.80	33.50	-0.1	413	-0.02%
2024/01/22	0.6	32.85	2	32.75	32.95	-1.4	413	-0.34%
2024/01/19	1	32.45	1.1	32.47	32.60	-0.1	413	-0.03%
2024/01/18	0	0.00	0	32.65	32.45	0	413	0.00%
2024/01/17	20	32.71	2.5	32.90	32.70	17.5	413	4.24%
2024/01/16	2	33.40	0.3	33.50	33.10	1.7	409	0.41%
2024/01/15	0	33.80	0	33.95	33.90	0	408	0.00%
2024/01/12	5	33.74	1.8	33.74	33.65	3.2	409	0.79%
2024/01/11	1	34.00	0.2	34.94	33.85	0.8	409	0.20%
2024/01/10	2	34.00	1.6	34.24	34.00	0.4	409	0.10%
2024/01/09	3	35.47	2.5	35.48	35.10	0.5	407	0.13%
2024/01/08	1	35.50	1	35.80	35.80	0	407	0.00%
2024/01/05	0	0.00	0	35.15	35.45	0	403	0.00%
2024/01/04	0	34.70	0	0.00	34.80	0	402	0.01%
2024/01/03	1	34.55	3.2	34.69	34.60	-2.2	403	-0.54%
2024/01/02	0	0.00	4.3	34.81	34.85	-4.3	404	-1.07%
2023/12/29	0	0.00	1	35.15	34.85	-1	410	-0.24%
2023/12/28	2	35.00	3	35.20	35.15	-1	411	-0.24%
2023/12/27	4	35.42	5	35.60	35.30	-1	412	-0.24%
2023/12/26	0	0.00	0	35.10	35.45	0	410	0.00%
2023/12/25	5	34.95	5.3	34.91	34.90	-0.3	407	-0.07%
2023/12/22	11	35.00	8.8	35.04	34.75	2.2	406	0.54%
2023/12/21	5	35.90	3.2	36.02	35.65	1.8	400	0.44%
2023/12/20	1	36.25	0	0.00	36.20	1	395	0.25%
2023/12/19	4	36.36	4.6	36.37	36.25	-0.6	396	-0.15%
2023/12/18	6	36.82	6	36.83	36.55	0	396	0.00%
2023/12/15	3	36.28	3.2	36.61	36.25	-0.2	393	-0.04%
2023/12/14	12	36.33	9.5	36.65	36.00	2.5	389	0.63%
2023/12/13	3	36.58	3	36.68	36.65	0	391	0.00%
2023/12/12	1	36.40	1.6	36.93	36.25	-0.6	389	-0.16%
2023/12/11	3	36.85	2.6	36.75	36.55	0.4	387	0.10%
2023/12/08	12	37.10	12.7	37.28	36.45	-0.7	390	-0.18%
2023/12/07	4	36.19	4	36.49	36.15	0	391	-0.01%
2023/12/06	8	36.31	3	36.25	36.15	5	394	1.27%
2023/12/05	4	36.88	5	36.90	36.75	-1	389	-0.26%
2023/12/04	4	36.28	0	37.00	36.90	4	384	1.04%
2023/12/01	33	36.58	7	36.64	36.45	26	378	6.88%
2023/11/30	6	36.34	3	36.25	36.30	3	369	0.81%
2023/11/29	19	36.16	4	36.30	36.20	15	364	4.12%
2023/11/28	3	36.43	3	36.75	36.20	0	360	0.00%
2023/11/27	4	36.03	4	36.08	35.85	0	353	0.00%
2023/11/24	4	36.14	3.2	36.42	35.90	0.8	351	0.24%
2023/11/22	18	36.64	18.2	36.84	36.55	-0.2	336	-0.05%
2023/11/21	53.1	37.57	53	37.66	37.50	0.1	318	0.03%
2023/11/20	172.1	37.98	168.7	38.08	37.90	3.4	290	1.18%	大買/大賣/
2023/11/17	1.2	35.05	14.1	35.39	36.05	-12.9	220	-5.87%
2023/11/16	5	34.35	5.1	34.38	34.25	-0.1	207	-0.05%
2023/11/15	17.3	34.69	9.5	34.77	34.50	7.9	204	3.85%
2023/11/14	4.1	34.20	0	0.00	34.20	4.1	195	2.09%
2023/11/13	5.7	33.41	5	33.61	34.35	0.7	192	0.37%
2023/11/10	0	0.00	1	32.27	32.25	-1	184	-0.56%
2023/11/09	1	32.30	0.9	32.64	32.20	0.1	187	0.07%
2023/11/08	1.2	32.34	1	32.50	32.55	0.2	206	0.11%
2023/11/06	4	32.24	1	32.30	32.35	3	208	1.44%
2023/11/03	0	32.50	0.1	33.01	32.30	-0.1	211	-0.06%
2023/11/02	1	32.35	0.8	32.62	32.50	0.2	213	0.11%
2023/10/31	1	31.65	1.1	32.00	31.60	-0.1	269	-0.02%
2023/10/30	2	32.00	1	32.05	31.95	1	277	0.36%
2023/10/26	0	0.00	6	31.99	31.90	-6	279	-2.15%
2023/10/23	1	32.05	2.2	32.20	32.15	-1.2	287	-0.42%
2023/10/20	0	0.00	1	32.35	32.35	-1	289	-0.35%
2023/10/18	7	32.01	1.3	32.04	31.70	5.7	298	1.91%
2023/10/16	0	0.00	0	32.95	32.70	0	300	0.00%
2023/10/12	1	33.95	0	0.00	34.05	1	317	0.32%
2023/10/11	8	34.01	1	34.35	33.90	7	320	2.18%
2023/10/06	0	0.00	0.2	34.45	34.70	-0.2	325	-0.06%
2023/10/05	1.5	34.69	9	34.83	34.90	-7.5	329	-2.28%
2023/10/04	1	33.90	6	33.54	33.90	-5	329	-1.52%
2023/10/03	1	34.00	1	33.85	33.85	0	334	0.00%
2023/10/02	0.7	34.21	1	34.45	34.50	-0.3	343	-0.09%
2023/09/28	0.1	34.19	0	0.00	34.40	0.1	353	0.04%
2023/09/27	2	34.20	12	34.02	34.20	-10	358	-2.79%
2023/09/26	0	0.00	5	34.26	34.20	-5	368	-1.36%
2023/09/25	1	34.60	6	34.44	34.60	-5	373	-1.34%
2023/09/22	11	33.70	0	0.00	33.70	11	377	2.91%
2023/09/21	1	35.10	1	34.50	34.50	0	391	0.00%
2023/09/20	3	35.45	2	35.35	35.50	1	408	0.24%
2023/09/19	4	35.84	5	36.06	35.75	-1	418	-0.24%
2023/09/18	2	35.43	2	35.60	36.15	0	460	0.00%
2023/09/13	7	35.01	7.1	35.32	35.00	-0.1	460	-0.02%
2023/09/12	4.1	34.71	4	34.65	35.15	0.1	454	0.01%
2023/09/11	4.2	33.58	3.2	33.80	33.75	1	450	0.22%
2023/09/08	0	32.60	1.2	32.42	32.95	-1.2	448	-0.27%
2023/09/07	0	0.00	2	32.30	32.30	-2	451	-0.44%
2023/09/06	1	32.35	9	32.31	32.35	-8	459	-1.74%
2023/09/05	1	32.40	0.9	32.57	32.60	0.1	465	0.02%
2023/09/04	3	32.22	3.4	32.41	32.35	-0.4	477	-0.07%
2023/09/01	0	0.00	1	32.60	32.50	-1	484	-0.21%
2023/08/31	0	32.30	0	0.00	32.20	0	490	0.00%
2023/08/30	1	31.65	1	32.20	32.20	0	492	0.00%
2023/08/29	1	31.25	1	31.37	31.10	0	491	0.01%
2023/08/28	2	31.60	3.1	31.61	31.40	-1.1	493	-0.22%
2023/08/25	2	31.55	3.5	31.62	31.55	-1.5	493	-0.31%
2023/08/23	24	31.86	1.4	31.79	31.60	22.7	499	4.54%
2023/08/22	0	0.00	0	31.98	31.60	0	505	-0.01%
2023/08/21	0	0.00	0.9	32.50	32.00	-0.9	513	-0.18%
2023/08/18	1	32.00	2	32.13	32.00	-1	519	-0.19%
2023/08/17	0	0.00	1	32.25	31.95	-1	522	-0.19%
2023/08/16	1	31.70	1	31.85	31.85	0	526	0.00%
2023/08/15	5	32.07	5	32.21	32.10	0	529	0.00%
2023/08/14	11	30.69	10.9	30.91	30.80	0.1	534	0.01%
2023/08/11	4	32.20	1	32.00	32.10	3	517	0.58%
2023/08/10	6	32.13	6	31.98	32.30	0	527	0.00%
2023/08/09	4	32.24	3.9	32.63	32.55	0.1	523	0.02%
2023/08/08	9	32.68	12.9	33.09	32.70	-3.9	522	-0.75%
2023/08/07	3	32.77	3.5	32.45	33.65	-0.5	521	-0.09%
2023/08/04	12	32.32	13.3	32.40	32.70	-1.3	531	-0.24%
2023/08/02	5	35.50	12.8	35.52	35.40	-7.8	480	-1.61%
2023/07/31	2	36.15	2.3	36.36	36.15	-0.3	472	-0.07%
2023/07/28	2	36.60	1.6	36.52	36.35	0.4	471	0.09%
2023/07/27	4	36.74	4	36.75	36.85	0	470	0.00%
2023/07/26	2	35.85	2	36.00	35.75	0	467	0.00%
2023/07/25	0	0.00	0.2	36.50	36.10	-0.2	463	-0.03%
2023/07/24	4	36.19	3.9	36.37	36.15	0.1	461	0.02%
2023/07/21	1	37.10	4	37.08	36.95	-3	456	-0.66%
2023/07/20	1	37.55	1	37.55	37.55	0	454	0.00%
2023/07/19	0	37.40	0.5	37.77	37.50	-0.5	454	-0.11%
2023/07/18	14	36.74	12.9	37.05	36.75	1.1	452	0.24%
2023/07/17	5	37.90	14.4	37.88	37.80	-9.4	442	-2.12%
2023/07/14	1	38.70	1	38.75	38.45	0	438	0.00%
2023/07/13	4	37.96	3.9	37.97	37.95	0.1	438	0.03%
2023/07/12	6	38.41	10	38.47	38.30	-4	434	-0.92%
2023/07/11	3	39.03	2	39.05	38.85	1	430	0.23%
2023/07/10	5	39.05	11.3	38.97	38.85	-6.3	427	-1.48%
2023/07/07	2	38.85	4	39.28	39.50	-2	421	-0.47%
2023/07/06	8	39.15	6	39.29	39.25	2	414	0.48%
2023/07/05	0.9	38.80	17	38.38	38.85	-16.1	408	-3.94%
2023/07/04	3	38.12	2.6	38.34	37.95	0.4	405	0.10%
2023/07/03	3	38.82	2.4	39.03	38.80	0.6	397	0.15%
2023/06/30	2	38.60	2.1	38.87	39.05	-0.1	392	-0.02%
2023/06/29	21	39.31	16	39.60	38.80	5	388	1.29%
2023/06/28	7	38.37	4	38.43	39.00	3	378	0.79%
2023/06/27	5.4	37.09	4.5	37.41	37.00	0.9	366	0.23%
2023/06/26	24	36.67	6	35.83	37.00	18	356	5.05%
2023/06/21	4	38.61	4	38.71	38.25	0	316	-0.01%
2023/06/20	4	38.83	3.1	38.76	38.85	0.9	316	0.28%
2023/06/19	2	38.85	2	38.99	38.90	0	314	-0.01%
2023/06/16	3	39.08	3.1	39.00	39.20	-0.1	315	-0.04%
2023/06/15	6	39.23	4.6	39.37	39.10	1.4	313	0.45%
2023/06/14	10	39.93	4.3	40.05	39.85	5.7	306	1.87%
2023/06/13	12	40.25	2.1	40.24	40.20	9.9	305	3.22%
2023/06/12	4	40.04	12.6	40.23	39.95	-8.6	303	-2.84%
2023/06/09	2	40.37	2	40.80	40.30	0	300	0.00%
2023/06/08	2	40.83	2.4	41.14	40.80	-0.4	301	-0.15%
2023/06/07	5	40.61	1	40.01	40.80	4	299	1.34%
2023/06/06	2	40.45	2.2	40.61	40.70	-0.2	303	-0.05%
2023/06/05	0	0.00	0	40.62	40.25	0	310	-0.01%
2023/06/02	6	40.48	1.5	40.66	40.70	4.5	316	1.43%
2023/06/01	6	40.46	4.2	40.36	40.20	1.8	319	0.56%
2023/05/31	20	40.04	73.7	39.80	40.00	-53.7	317	-16.90%
2023/05/30	15	39.96	10.6	39.85	39.90	4.4	319	1.37%
2023/05/26	4	39.95	2.7	40.06	39.90	1.3	324	0.39%
2023/05/25	2	40.98	2.2	41.32	40.60	-0.2	324	-0.05%
2023/05/24	12	41.68	0.3	41.98	41.60	11.8	323	3.63%
2023/05/23	3	42.23	0.2	42.52	42.00	2.8	330	0.85%
2023/05/19	22	41.46	1	41.20	41.20	21	361	5.80%
2023/05/18	7	42.40	3	42.55	42.25	4	368	1.09%
2023/05/17	66	41.16	0	0.00	41.10	66	387	17.05%
2023/05/16	1	41.20	22.4	40.82	40.80	-21.4	413	-5.18%
2023/05/15	1	40.50	0	0.00	40.50	1	443	0.23%
2023/05/12	3	40.53	2.8	40.79	40.35	0.2	477	0.04%
2023/05/11	3	40.53	2.8	40.79	40.05	0.2	484	0.04%
2023/05/10	5	41.12	5.5	41.22	42.20	-0.5	483	-0.10%
2023/05/09	2	40.45	1.4	40.82	40.15	0.6	467	0.12%
2023/05/08	1	41.50	0.4	41.60	41.40	0.6	469	0.13%
2023/05/05	0	0.00	0.1	41.85	41.85	-0.1	475	-0.02%
2023/05/04	1	41.85	1	42.88	41.80	0	481	0.01%
2023/05/03	1	42.35	0.1	42.85	42.25	0.9	482	0.19%
2023/05/02	0	0.00	0.2	42.92	42.95	-0.2	484	-0.04%
2023/04/28	1	41.75	0.3	42.67	42.50	0.7	486	0.14%
2023/04/26	15	41.30	0	0.00	41.50	15	486	3.08%
2023/04/25	5	41.75	2.8	41.26	41.15	2.2	486	0.45%
2023/04/21	1	42.30	1.1	43.05	42.30	-0.1	483	-0.02%
2023/04/20	1	43.15	0.8	43.55	43.15	0.2	482	0.05%
2023/04/19	5	44.36	0.4	44.40	44.10	4.6	479	0.96%
2023/04/18	0	0.00	0.2	44.55	44.10	-0.2	478	-0.05%
2023/04/17	1	45.10	7.5	45.18	45.20	-6.5	475	-1.37%
2023/04/14	2	44.30	2.1	44.63	44.80	-0.1	472	-0.01%
2023/04/13	0	0.00	0.2	44.40	44.20	-0.2	471	-0.04%
2023/04/12	4	44.49	21	44.32	44.60	-17	469	-3.62%
2023/04/11	0	0.00	0.2	44.48	44.40	-0.2	469	-0.04%
2023/04/10	1	43.40	0.7	43.66	43.20	0.3	473	0.05%
2023/04/07	3	44.10	0	0.00	43.90	3	470	0.64%
2023/04/06	1	44.15	1	44.20	44.20	0	476	0.00%
2023/03/31	0	0.00	0	44.95	44.90	0	475	0.00%
2023/03/30	1	44.90	1.1	45.13	44.95	-0.1	477	-0.03%
2023/03/29	2	45.13	1.7	45.63	44.65	0.3	480	0.07%
2023/03/28	0	46.40	0.7	45.91	45.55	-0.7	480	-0.14%
2023/03/24	0	0.00	0.1	46.02	46.10	-0.1	482	-0.02%
2023/03/23	1	45.40	0.4	45.73	45.55	0.6	483	0.12%
2023/03/22	1	46.30	0.1	46.97	46.30	0.9	482	0.18%
2023/03/21	1	46.30	0.7	46.42	46.25	0.3	495	0.05%
2023/03/20	0	46.20	0	0.00	46.80	0	498	0.00%
2023/03/17	1	46.50	1	46.85	46.80	0	515	0.00%
2023/03/16	5	45.74	2.2	45.93	45.85	2.8	523	0.54%
2023/03/15	0	0.00	8	46.70	47.00	-8	547	-1.46%
2023/03/14	2	46.40	2.4	46.96	46.45	-0.4	564	-0.07%
2023/03/13	22	45.42	16	45.71	46.35	6	578	1.03%
2023/03/10	3	47.05	2.9	47.54	47.05	0.1	575	0.02%
2023/03/09	11	49.70	2.8	50.07	49.50	8.2	566	1.45%
2023/03/08	25	50.64	0.3	49.68	51.40	24.7	557	4.44%
2023/03/07	11	49.98	0	0.00	50.00	11	551	1.99%
2023/03/06	12	49.04	0	0.00	49.80	12	543	2.21%
2023/03/03	7	48.86	0	0.00	48.65	7	539	1.30%
2023/03/02	2	49.05	0	0.00	48.85	2	537	0.37%
2023/03/01	6	48.90	11.1	48.79	48.80	-5.1	532	-0.95%
2023/02/24	6	47.55	2.6	48.30	47.55	3.4	528	0.64%
2023/02/23	2	48.95	0.7	48.53	48.70	1.3	525	0.25%
2023/02/22	4	49.44	6	49.29	49.50	-2	520	-0.38%
2023/02/21	10	49.21	7	49.13	49.10	3	518	0.58%
2023/02/20	27	49.52	22.3	49.73	49.10	4.7	506	0.92%
2023/02/17	20	51.82	16	51.82	51.60	4	484	0.82%
2023/02/16	9	50.92	4	50.78	51.00	5	471	1.06%
2023/02/15	28	50.12	20	49.89	50.40	8	460	1.74%
2023/02/14	10.2	50.34	8	49.99	50.50	2.2	435	0.50%
2023/02/13	12	49.58	11.3	49.64	49.40	0.7	404	0.17%
2023/02/10	13	47.92	28.1	47.21	48.00	-15.1	363	-4.15%
2023/02/09	39	45.47	1	45.50	45.95	38	329	11.53%
2023/02/08	2	44.70	0	0.00	44.95	2	319	0.63%
2023/02/07	10	45.03	0	0.00	44.55	10	314	3.18%
2023/02/06	14	44.78	4	44.58	44.80	10	311	3.21%
2023/02/03	5	44.67	0	0.00	44.65	5	306	1.63%
2023/02/02	7.7	43.89	4	43.39	44.05	3.7	299	1.24%
2023/02/01	4	42.95	0	0.00	43.00	4	293	1.37%
2023/01/31	4	42.77	0	0.00	42.85	4	293	1.38%
2023/01/30	9	41.78	0	0.00	42.00	9	290	3.10%
2023/01/17	2	41.53	0	0.00	41.45	2	292	0.68%
2023/01/16	2	41.48	0	0.00	41.40	2	291	0.69%
2023/01/13	3	41.70	4	42.00	41.75	-1	293	-0.34%
2023/01/11	3	40.95	0	0.00	41.10	3	292	1.02%
2023/01/10	0	0.00	0.1	41.20	41.25	-0.1	292	-0.05%
2023/01/09	13	41.38	0	0.00	41.25	13	290	4.48%
2023/01/06	0	0.00	0	41.50	41.15	0	289	-0.01%
2023/01/05	10	41.81	3	41.70	41.45	7	291	2.40%
2023/01/04	2	41.03	0	0.00	41.30	2	290	0.69%
2023/01/03	1	40.25	2	40.53	41.05	-1	292	-0.34%
2022/12/30	5	40.72	0	41.00	40.70	5	290	1.72%
2022/12/29	15	40.87	3	40.58	41.10	12	291	4.12%
2022/12/28	2	40.85	12.2	41.15	40.70	-10.2	292	-3.48%
2022/12/26	0	0.00	2.2	43.90	43.20	-2.2	287	-0.76%
2022/12/23	0	0.00	9	43.10	43.00	-9	281	-3.20%
2022/12/22	6	43.47	3	43.62	43.30	3	282	1.06%
2022/12/21	0	0.00	7	43.23	43.10	-7	284	-2.46%
2022/12/20	1	42.25	5.1	43.22	42.00	-4.1	282	-1.46%
2022/12/19	0	0.00	2	43.20	43.85	-2	283	-0.70%
2022/12/16	3	43.73	8	43.61	43.20	-5	279	-1.79%
2022/12/15	6	44.18	3	44.23	44.00	3	277	1.08%
2022/12/14	7	43.84	2	43.90	43.90	5	273	1.83%
2022/12/13	10	44.22	4.2	44.42	44.00	5.8	266	2.19%
2022/12/12	7	43.24	0	0.00	42.80	7	254	2.75%
2022/12/09	11	44.89	7	45.36	43.60	4	253	1.58%
2022/12/08	4	43.76	1	43.35	43.70	3	239	1.26%
2022/12/07	9	43.68	3.2	44.34	43.20	5.8	232	2.49%
2022/12/06	12	43.10	11.5	44.21	42.60	0.5	222	0.21%
2022/12/05	1.1	42.12	2	42.50	44.20	-0.9	209	-0.41%
2022/12/02	5	40.50	8.1	40.32	40.85	-3.1	197	-1.57%
2022/12/01	3	40.07	6	40.12	39.80	-3	196	-1.54%
2022/11/30	2	39.98	0	0.00	39.90	2	198	1.01%
2022/11/29	1	40.10	3.3	40.74	40.10	-2.3	199	-1.16%
2022/11/28	2	38.45	3	38.30	38.65	-1	197	-0.51%
2022/11/25	0	0.00	0	38.90	38.50	0	200	-0.01%
2022/11/24	6	39.32	3	39.32	39.20	3	203	1.48%
2022/11/23	3	39.13	1	39.25	39.20	2	206	0.97%
2022/11/22	4	39.40	0	0.00	39.20	4	210	1.90%
2022/11/21	1	39.85	5	40.08	39.65	-4	219	-1.82%
2022/11/18	1	39.60	6	40.00	39.55	-5	247	-2.02%
2022/11/17	1	39.75	0	0.00	39.55	1	251	0.40%
2022/11/16	1	38.60	7.6	38.25	38.15	-6.6	246	-2.68%
2022/11/15	1	38.70	0	0.00	39.00	1	252	0.40%
2022/11/10	1	36.90	0.6	37.10	37.00	0.4	258	0.16%
2022/11/09	1	37.45	2.6	37.84	37.55	-1.6	259	-0.60%
2022/11/08	0	37.10	0	0.00	37.35	0	261	0.01%
2022/11/07	0	0.00	0.5	36.34	36.75	-0.5	262	-0.19%
2022/11/01	3	36.20	0	0.00	36.10	3	262	1.14%
2022/10/31	1	35.95	1	35.65	35.65	0	263	0.00%
2022/10/28	2	35.90	0	0.00	35.50	2	264	0.76%
2022/10/26	20	35.12	0.5	35.00	34.95	19.5	264	7.37%
2022/10/25	29	35.31	0.2	35.51	34.75	28.8	264	10.89%
2022/10/24	9	36.41	0	0.00	36.00	9	261	3.45%
2022/10/21	0	0.00	0	36.23	35.85	0	262	-0.01%
2022/10/20	0	0.00	0	36.60	36.50	0	260	0.00%
2022/10/19	2	37.40	0	0.00	37.35	2	260	0.77%
2022/10/18	11	37.13	0.7	37.56	37.25	10.3	260	3.97%
2022/10/17	4	36.30	2.3	36.44	36.80	1.7	264	0.65%
2022/10/14	5	37.58	0	0.00	37.30	5	269	1.86%
2022/10/13	0	0.00	0.6	37.00	36.60	-0.6	272	-0.21%
2022/10/12	0	0.00	1	38.65	38.50	-1	271	-0.37%
2022/10/11	2	38.10	1.4	38.54	37.80	0.7	275	0.24%
2022/10/07	0	0.00	1	38.95	39.20	-1	275	-0.36%
2022/10/05	3	39.42	0.1	39.40	39.75	2.9	281	1.02%
2022/10/04	7	39.70	0	0.00	39.40	7	288	2.43%
2022/10/03	0	0.00	5	39.59	39.75	-5	290	-1.72%
2022/09/30	0	0.00	11	38.45	39.55	-11	296	-3.70%
2022/09/28	0	0.00	18	37.14	37.05	-18	314	-5.73%
2022/09/27	1	37.30	1	37.40	38.00	0	326	0.00%
2022/09/26	6	38.78	8.7	39.14	38.05	-2.7	341	-0.79%
2022/09/23	10	40.41	1	41.10	40.30	9	357	2.52%
2022/09/22	0	0.00	5	40.36	40.90	-5	360	-1.39%
2022/09/21	1	40.85	11	40.65	40.60	-10	362	-2.77%
2022/09/19	4	40.69	1	40.75	40.80	3	385	0.78%
2022/09/16	5	42.02	4	42.19	41.30	1	394	0.25%
2022/09/15	1	43.25	5	43.87	42.80	-4	393	-1.02%
2022/09/14	1	43.10	7	43.40	43.50	-6	394	-1.52%
2022/09/13	2.1	44.54	7	44.02	44.20	-4.9	395	-1.25%
2022/09/12	4	42.20	6.2	42.18	42.90	-2.2	383	-0.57%
2022/09/08	1	40.65	1.4	41.22	41.65	-0.4	378	-0.10%
2022/09/07	1	39.50	20.5	39.28	39.50	-19.5	372	-5.23%
2022/09/06	8	41.33	10.1	40.36	40.35	-2.1	370	-0.56%
2022/09/02	0	0.00	5	43.60	43.80	-5	366	-1.37%
2022/09/01	1	42.35	10	42.94	43.00	-9	362	-2.48%
2022/08/31	2	43.58	4	43.66	43.50	-2	360	-0.56%
2022/08/30	0	42.60	2	42.10	42.80	-2	356	-0.56%
2022/08/29	4	42.25	6	42.24	42.15	-2	354	-0.57%
2022/08/26	2	43.78	5	44.06	43.85	-3	351	-0.85%
2022/08/25	12	44.18	6.9	44.08	44.60	5.1	343	1.49%
2022/08/24	4	40.86	1	41.70	41.40	3	315	0.95%
2022/08/23	0	0.00	0.1	41.60	41.15	-0.1	309	-0.02%
2022/08/22	0	41.75	5.1	41.80	41.95	-5.1	309	-1.64%
2022/08/19	2	40.60	0	0.00	40.25	2	305	0.65%
2022/08/18	1	40.70	2	40.93	41.00	-1	306	-0.33%
2022/08/17	0	41.55	6	40.94	41.40	-6	305	-1.96%
2022/08/16	0	0.00	4	39.76	39.90	-4	298	-1.34%
2022/08/15	1	39.50	0	0.00	40.05	1	298	0.34%
2022/08/12	1	39.95	3	39.20	39.80	-2	295	-0.68%
2022/08/11	1	39.00	0	0.00	38.80	1	296	0.34%
2022/08/10	0	0.00	9	38.97	39.10	-9	297	-3.02%
2022/08/09	2	38.15	0	0.00	38.70	2	299	0.67%
2022/08/04	0	0.00	6	37.02	37.50	-6	318	-1.89%
2022/08/03	0	0.00	2	37.70	37.75	-2	319	-0.63%
2022/08/02	2	37.70	0.1	38.43	37.65	1.9	321	0.60%
2022/07/26	0	0.00	0.4	39.90	39.20	-0.4	326	-0.12%
2022/07/25	1	39.90	5	39.66	39.70	-4	326	-1.22%
2022/07/22	4	39.88	3.7	40.05	39.60	0.3	329	0.10%
2022/07/21	1	39.20	1	40.30	40.00	0	331	0.00%
2022/07/20	0	0.00	0.3	38.80	38.60	-0.3	327	-0.09%
2022/07/18	1	38.55	2	39.00	39.25	-1	330	-0.30%
2022/07/15	1	37.75	0	0.00	37.85	1	329	0.30%
2022/07/13	11	37.90	0	0.00	37.90	11	329	3.34%
2022/07/12	3	37.32	6.1	38.67	37.15	-3.1	329	-0.93%
2022/07/11	1	40.60	0	0.00	40.65	1	326	0.31%
2022/07/08	0	39.45	0	39.95	39.95	0	324	0.00%
2022/07/07	1	40.20	0	40.15	39.95	1	318	0.31%
2022/07/06	3	42.17	0	0.00	42.00	3	310	0.97%
2022/07/05	28	42.30	3	41.90	42.10	25	303	8.24%
2022/07/04	10	40.56	7	40.40	40.85	3	292	1.02%
2022/07/01	7	41.05	3.4	40.54	40.45	3.6	277	1.29%
2022/06/30	1	39.45	7	39.39	39.30	-6	258	-2.32%
2022/06/29	2	39.00	1	38.50	39.25	1	262	0.38%
2022/06/28	3	40.00	3	40.02	39.20	0	282	0.00%
2022/06/27	12	38.31	0	38.45	38.80	12	272	4.40%
2022/06/24	47	38.57	0	0.00	37.80	47	263	17.84%
2022/06/23	16	38.28	0.9	37.89	37.50	15.1	255	5.91%
2022/06/22	10	38.25	0.3	38.35	38.00	9.7	253	3.83%
2022/06/21	7	40.09	1	40.25	39.35	6	247	2.42%
2022/06/20	2	39.63	2.6	40.03	39.30	-0.6	244	-0.24%
2022/06/17	0	0.00	0	41.55	41.30	0	239	0.00%
2022/06/16	0	0.00	0.1	42.15	41.55	-0.1	241	-0.02%
2022/06/15	1	42.05	2	41.73	41.55	-1	248	-0.40%
2022/06/14	2	42.00	5.5	41.45	42.00	-3.5	257	-1.36%
2022/06/13	0	0.00	0.3	43.09	42.70	-0.3	258	-0.11%
2022/06/10	1	44.40	0.5	44.98	44.40	0.5	258	0.19%
2022/06/08	7	45.41	0	0.00	45.40	7	262	2.66%
2022/06/07	1	45.25	0	0.00	45.30	1	264	0.38%
2022/06/06	1.1	45.19	4	45.50	45.30	-2.9	267	-1.09%
2022/06/02	1	44.70	2	44.98	44.95	-1	272	-0.36%
2022/06/01	0	44.45	0	0.00	44.85	0	277	0.00%
2022/05/31	0	0.00	4	43.80	43.80	-4	275	-1.45%
2022/05/30	5	43.40	0	0.00	43.55	5	277	1.80%
2022/05/27	3	43.22	0	0.00	43.20	3	278	1.08%
2022/05/26	1	42.75	0	0.00	42.80	1	277	0.36%
2022/05/25	17	42.41	8	42.13	42.65	9	277	3.24%
2022/05/24	1	42.00	1	42.35	42.35	0	281	0.00%
2022/05/23	4	42.60	1	42.45	42.55	3	283	1.06%
2022/05/19	1	42.25	1	41.80	42.25	0	304	0.00%
2022/05/18	0	0.00	1	42.25	42.25	-1	305	-0.33%
2022/05/17	9	41.93	0	0.00	42.10	9	308	2.92%
2022/05/16	6	41.98	1	41.80	41.90	5	307	1.62%
2022/05/13	5.2	42.28	52	42.04	42.00	-46.8	309	-15.10%
2022/05/12	1	39.65	1	40.10	39.80	0	300	0.00%
2022/05/10	1	39.30	0.1	40.60	39.95	0.9	316	0.27%
2022/05/09	3	40.00	3.4	40.36	39.90	-0.4	318	-0.13%
2022/05/05	0	0.00	0.1	42.16	41.85	-0.1	337	-0.03%
2022/05/04	1	41.50	0	0.00	41.25	1	349	0.29%
2022/05/03	1	41.00	1.1	41.09	41.25	-0.1	364	-0.02%
2022/04/29	0	0.00	0.5	42.05	41.40	-0.5	377	-0.12%
2022/04/28	2	41.48	2.2	41.60	41.70	-0.2	382	-0.05%
2022/04/27	4.1	41.40	14.5	40.89	40.90	-10.4	382	-2.73%
2022/04/26	1	43.20	3.1	43.36	43.40	-2.1	380	-0.55%
2022/04/25	2	43.75	8.8	43.88	43.60	-6.8	382	-1.77%
2022/04/22	0	0.00	1	45.60	45.50	-1	388	-0.26%
2022/04/21	1	44.80	0	45.45	45.50	1	403	0.25%
2022/04/20	0	0.00	1.2	44.49	44.80	-1.2	403	-0.30%
2022/04/19	5	44.16	0	0.00	44.30	5	410	1.22%
2022/04/18	1	43.90	2.4	44.46	43.70	-1.4	411	-0.34%
2022/04/15	1	43.85	0.3	44.02	44.70	0.7	409	0.16%
2022/04/14	1	44.90	1.3	45.12	44.75	-0.3	411	-0.08%
2022/04/13	7	45.35	5	45.35	45.20	2	413	0.48%
2022/04/12	2	44.80	6.6	44.79	44.85	-4.6	413	-1.12%
2022/04/11	2	45.65	11.2	45.72	45.50	-9.2	417	-2.21%
2022/04/08	0	45.85	2	46.43	47.10	-2	420	-0.48%
2022/04/07	0	0.00	7.3	46.13	45.70	-7.3	415	-1.77%
2022/04/06	1	46.75	0.1	46.92	46.90	0.9	415	0.21%
2022/03/31	2	49.63	5	49.86	49.30	-3	403	-0.74%
2022/03/30	11	47.71	3	47.77	47.80	8	379	2.11%
2022/03/28	0	0.00	0	46.50	45.75	0	376	0.00%
2022/03/23	2	47.30	0	0.00	47.40	2	384	0.52%
2022/03/22	6	47.34	4	47.60	47.60	2	385	0.52%
2022/03/21	1	47.70	0	47.65	46.90	1	391	0.26%
2022/03/18	1	47.40	32	47.33	47.65	-31	399	-7.75%
2022/03/17	1	45.05	24	45.89	45.90	-23	411	-5.58%
2022/03/16	32	43.96	8	43.91	44.00	24	407	5.89%
2022/03/15	38	43.67	0.2	43.84	43.75	37.8	410	9.21%
2022/03/11	0	0.00	0.3	43.92	43.30	-0.3	425	-0.06%
2022/03/10	0	44.30	0	45.10	44.35	0	431	0.00%
2022/03/09	0	0.00	2.1	43.89	44.00	-2.1	432	-0.48%
2022/03/08	2	44.10	1.2	44.10	44.65	0.8	438	0.18%
2022/03/07	2	46.03	5.6	46.29	45.65	-3.6	442	-0.81%
2022/03/04	0	0.00	2.5	47.85	47.80	-2.5	461	-0.54%
2022/03/03	4	47.53	1.1	47.95	47.90	2.9	465	0.62%
2022/03/02	8	47.64	0.3	47.70	47.70	7.7	465	1.65%
2022/03/01	2	47.10	0	0.00	47.75	2	467	0.43%
2022/02/25	0	0.00	0	48.00	46.85	0	467	-0.01%
2022/02/24	3	46.73	2.6	47.51	46.70	0.4	470	0.10%
2022/02/23	2	48.30	0.3	48.25	48.65	1.7	466	0.36%
2022/02/22	1	47.30	1	47.93	47.30	0	470	0.00%
2022/02/21	0	0.00	0.3	48.97	49.35	-0.3	466	-0.07%
2022/02/18	5	46.86	3	46.95	47.10	2	458	0.44%
2022/02/17	0	0.00	0.3	47.40	47.20	-0.3	462	-0.06%
2022/02/16	0	0.00	10	47.00	47.00	-10	464	-2.15%
2022/02/15	0	0.00	0.3	47.20	46.60	-0.3	470	-0.06%
2022/02/14	1	47.30	1	47.69	47.15	0	472	0.00%
2022/02/11	1	47.80	0	0.00	46.90	1	474	0.21%
2022/02/10	6	48.18	6	47.82	48.40	0	476	0.00%
2022/02/09	8	46.88	1	46.75	46.95	7	487	1.44%
2022/02/07	9.3	43.54	12	43.85	44.65	-2.7	482	-0.56%
2022/01/26	4	43.35	1	44.00	43.50	3	485	0.62%
2022/01/25	1	44.45	11	44.67	43.20	-10	482	-2.07%
2022/01/24	0	0.00	2	45.65	45.65	-2	472	-0.42%
2022/01/20	0	0.00	1	47.90	48.10	-1	466	-0.21%
2022/01/19	2	48.50	14	47.84	48.00	-12	469	-2.56%
2022/01/18	0	0.00	9	48.48	48.50	-9	477	-1.89%
2022/01/17	1.1	47.05	1	47.45	48.40	0.1	488	0.02%
2022/01/14	0	0.00	4	47.26	47.60	-4	487	-0.82%
2022/01/12	5	50.23	3	49.90	49.70	2	476	0.42%
2022/01/07	1	51.90	1	52.20	52.20	0	475	0.00%
2022/01/06	0	0.00	30	53.98	53.90	-30	469	-6.39%
2022/01/05	1	55.30	7	55.00	54.90	-6	469	-1.28%
2022/01/04	0	0.00	22	56.01	55.30	-22	473	-4.64%
2021/12/29	6	54.37	12	54.33	54.30	-6	478	-1.25%
2021/12/27	1	54.20	0	0.00	54.00	1	494	0.20%
2021/12/23	0	0.00	11	54.43	54.70	-11	526	-2.09%
2021/12/22	0	0.00	1	54.90	54.80	-1	531	-0.19%
2021/12/17	0	54.30	0	0.00	53.50	0	558	0.00%
2021/12/15	0	0.00	25	52.49	52.70	-25	577	-4.33%
2021/12/13	2.1	54.95	1.6	55.28	54.80	0.5	562	0.09%
2021/12/08	4	56.73	11	56.76	56.90	-7	543	-1.29%
2021/12/07	0	0.00	32.8	56.88	56.80	-32.8	540	-6.07%
2021/12/06	1.8	58.77	0	0.00	58.30	1.8	538	0.33%
2021/12/03	2	59.50	6	59.35	59.50	-4	536	-0.74%
2021/12/02	0	0.00	3	59.27	59.20	-3	539	-0.56%
2021/12/01	10	60.19	10.5	60.05	60.10	-0.5	538	-0.09%
2021/11/30	2	61.50	9.9	61.09	61.30	-7.9	532	-1.49%
2021/11/29	1	62.20	3	62.30	62.40	-2	513	-0.39%
2021/11/26	0	0.00	10	62.21	62.30	-10	511	-1.96%
2021/11/25	2	62.30	0	0.00	62.50	2	510	0.39%
2021/11/24	4	62.60	9	62.57	62.80	-5	515	-0.97%
2021/11/22	2	61.90	1	61.80	61.90	1	514	0.19%
2021/11/19	1	62.30	25	61.92	62.00	-24	518	-4.63%
2021/11/18	1	62.60	27.7	62.45	62.60	-26.7	519	-5.15%
2021/11/17	0	0.00	0.6	62.95	63.00	-0.6	524	-0.11%
2021/11/16	1	63.00	4.7	63.29	63.00	-3.7	534	-0.69%
2021/11/15	0	0.00	0	64.90	64.10	0	535	0.00%
2021/11/12	0	0.00	1.1	64.64	64.80	-1.1	545	-0.21%
2021/11/11	1	65.10	1	64.70	65.50	0	556	0.00%
2021/11/10	4	66.00	2	65.90	65.80	2	561	0.36%
2021/11/09	2	67.10	20	66.73	66.70	-18	563	-3.20%
2021/11/08	3	67.13	0	0.00	68.00	3	558	0.54%
2021/11/05	0	0.00	7	64.84	65.00	-7	560	-1.25%
2021/11/04	1	65.30	1	65.70	64.60	0	590	0.00%
2021/11/03	6	65.57	4	65.65	64.60	2	586	0.34%
2021/11/02	23	64.15	57	63.68	63.70	-34	576	-5.90%
2021/10/29	11	64.48	3	64.33	64.80	8	602	1.33%
2021/10/27	3	63.57	0	0.00	63.80	3	596	0.50%
2021/10/26	8	64.44	5	64.46	64.40	3	598	0.50%
2021/10/22	3	62.17	3	63.10	63.50	0	590	0.00%
2021/10/21	13	62.48	7	62.76	61.80	6	587	1.02%
2021/10/20	7	62.17	12	62.48	61.70	-5	586	-0.85%
2021/10/18	0	0.00	6	60.70	60.70	-6	595	-1.01%
2021/10/15	3	60.07	2	60.40	60.50	1	599	0.17%
2021/10/13	3	60.23	0	0.00	60.40	3	616	0.49%
2021/10/12	3	60.60	16	61.14	60.80	-13	624	-2.08%
2021/10/07	0	0.00	34	63.55	63.40	-34	647	-5.25%
2021/10/06	7	62.67	12	63.06	62.70	-5	675	-0.74%
2021/10/04	9	62.36	10	62.91	62.10	-1	700	-0.14%
2021/09/30	9	62.53	7	63.06	62.50	2	715	0.28%
2021/09/29	0	0.00	20	60.49	60.70	-20	725	-2.76%
2021/09/28	2	61.59	0.3	62.50	61.30	1.7	742	0.23%
2021/09/27	0	0.00	0.2	61.20	60.90	-0.2	760	-0.02%
2021/09/24	0.5	60.65	0	0.00	62.10	0.5	781	0.06%
2021/09/23	1	58.70	1	58.50	58.50	0	774	0.00%
2021/09/22	0	0.00	12	59.73	59.30	-12	783	-1.53%
2021/09/16	2	62.00	8	61.78	61.80	-6	868	-0.69%
2021/09/15	0	0.00	17	62.16	62.50	-17	912	-1.86%
2021/09/14	5	63.50	6	64.12	63.50	-1	936	-0.11%
2021/09/13	0	0.00	11	64.21	64.00	-11	969	-1.13%
2021/09/10	0	0.00	8	64.70	64.40	-8	1,011	-0.79%
2021/09/09	0	0.00	8	63.85	63.80	-8	1,092	-0.73%
2021/09/08	0	0.00	2	63.60	62.70	-2	1,111	-0.18%
2021/09/07	1	65.50	0	0.00	64.90	1	1,146	0.09%
2021/09/06	0	0.00	5	67.16	66.30	-5	1,173	-0.43%
2021/09/03	0	0.00	16	68.67	68.20	-16	1,192	-1.34%
2021/09/02	1	69.40	5	69.36	68.90	-4	1,226	-0.33%
2021/09/01	6	70.57	2	70.60	70.90	4	1,235	0.32%
2021/08/31	0	0.00	12	69.68	69.70	-12	1,244	-0.96%
2021/08/30	8	69.80	8	68.60	69.80	0	1,256	0.00%
2021/08/27	1	67.00	0	0.00	68.10	1	1,258	0.08%
2021/08/26	0	0.00	6	67.48	67.30	-6	1,267	-0.47%
2021/08/23	0	0.00	1	67.40	68.00	-1	1,326	-0.08%
2021/08/20	4	63.95	4	64.38	63.90	0	1,334	0.00%
2021/08/19	0	0.00	5	66.68	66.40	-5	1,334	-0.37%
2021/08/18	1	66.50	16	68.08	69.40	-15	1,348	-1.11%
2021/08/17	2	67.45	18	67.58	66.80	-16	1,353	-1.18%
2021/08/16	2	70.55	8	70.56	70.60	-6	1,367	-0.44%
2021/08/13	1	71.60	7.6	72.22	72.10	-6.6	1,392	-0.47%
2021/08/12	5	73.42	37	72.61	73.40	-32	1,409	-2.27%
2021/08/11	6	74.62	17	74.23	73.80	-11	1,434	-0.77%
2021/08/10	8	76.94	36	77.51	76.10	-28	1,463	-1.91%
2021/08/09	0	0.00	7	82.30	82.00	-7	1,498	-0.47%
2021/08/06	1	83.00	11	83.01	82.30	-10	1,516	-0.66%
2021/08/05	4	84.28	10	83.80	83.50	-6	1,552	-0.39%
2021/08/04	23	85.83	24	85.13	86.50	-1	1,596	-0.06%
2021/08/03	1	81.50	7	81.57	81.40	-6	1,630	-0.37%
2021/08/02	0	0.00	7	82.14	82.00	-7	1,646	-0.43%
2021/07/30	1	82.60	1	83.50	82.40	0	1,650	0.00%
2021/07/28	2	80.00	12	81.02	82.20	-10	1,663	-0.60%
2021/07/27	1	83.10	4.2	82.95	82.60	-3.2	1,695	-0.19%
2021/07/26	0	0.00	8	83.75	82.90	-8	1,710	-0.47%
2021/07/23	0	0.00	2	84.65	84.70	-2	1,713	-0.12%
2021/07/22	6	85.90	26	84.93	84.60	-20	1,724	-1.16%
2021/07/21	1	86.20	3	88.03	86.20	-2	1,728	-0.12%
2021/07/20	0	0.00	2	86.00	86.00	-2	1,736	-0.12%
2021/07/19	2	88.05	1	88.50	88.00	1	1,737	0.06%
2021/07/16	1	86.60	0	0.00	88.10	1	1,747	0.06%
2021/07/15	27	87.12	4	84.80	87.70	23	1,747	1.32%
2021/07/14	18	84.66	6	83.53	84.60	12	1,743	0.69%
2021/07/13	6	84.33	21	84.44	83.10	-15	1,740	-0.86%
2021/07/12	12	87.23	26	87.18	86.90	-14	1,731	-0.81%
2021/07/09	1	89.70	1	88.20	89.80	0	1,733	0.00%
2021/07/08	2	89.00	55	89.40	89.20	-53	1,777	-2.98%
2021/07/07	3	91.60	6.1	90.75	91.00	-3.1	1,823	-0.17%
2021/07/06	15	90.57	44	90.38	89.90	-29	1,848	-1.57%
2021/07/05	3	93.17	14	92.89	93.00	-11	1,862	-0.59%
2021/07/02	18	93.47	6	93.35	94.70	12	1,866	0.64%
2021/07/01	15	96.83	14	94.45	94.70	1	1,867	0.05%
2021/06/30	13	98.82	2	98.95	97.70	11	1,884	0.58%
2021/06/29	4	99.05	21	99.00	98.40	-17	1,950	-0.87%
2021/06/28	1	98.70	27.1	98.33	98.00	-26.1	2,098	-1.24%
2021/06/25	49	100.11	3.1	99.65	100.50	45.9	2,164	2.12%
2021/06/24	54	104.85	6	104.50	105.00	48	2,197	2.18%
2021/06/23	20	103.78	0	103.50	103.50	20	2,180	0.92%
2021/06/22	37	104.28	1	105.00	104.00	36	2,190	1.64%
2021/06/21	3	106.50	6	106.83	106.00	-3	2,170	-0.14%
2021/06/18	85	107.40	10	105.35	108.50	75	2,167	3.46%
2021/06/17	6	101.25	4	100.03	102.50	2	2,113	0.09%
2021/06/16	24	100.26	13.1	100.23	99.40	10.9	2,176	0.50%
2021/06/15	21	97.63	6	97.83	98.70	15	2,172	0.69%
2021/06/11	2	95.10	1	94.20	94.90	1	2,184	0.05%
2021/06/10	7	93.37	6	94.32	92.80	1	2,213	0.05%
2021/06/09	3	95.80	7	96.49	95.50	-4	2,215	-0.18%
2021/06/08	3	96.40	1	96.10	96.30	2	2,304	0.09%
2021/06/07	7	95.34	0	0.00	95.10	7	2,376	0.29%
2021/06/04	2	95.15	1	94.50	94.50	1	2,431	0.04%
2021/06/03	3	94.83	0	0.00	94.50	3	2,439	0.12%
2021/06/02	16	95.42	0	0.00	94.80	16	2,446	0.65%
2021/06/01	3	92.00	1	92.50	93.20	2	2,432	0.08%
2021/05/31	2	91.15	4	91.68	91.30	-2	2,468	-0.08%
2021/05/28	8	90.65	1	90.50	90.60	7	2,472	0.28%
2021/05/27	3	90.60	1	89.70	91.20	2	2,466	0.08%
2021/05/26	2	90.00	1	90.60	90.00	1	2,462	0.04%
2021/05/25	2	88.25	2	87.45	87.50	0	2,469	0.00%
2021/05/24	8	87.93	11	88.16	89.00	-3	2,460	-0.12%
2021/05/21	29	86.91	20	87.21	87.80	9	2,455	0.37%
2021/05/20	1	82.90	1	83.60	82.90	0	2,475	0.00%
2021/05/19	3	84.43	4	83.80	82.70	-1	2,477	-0.04%
2021/05/18	23	79.88	14	80.81	82.90	9	2,484	0.36%
2021/05/17	14.1	80.55	26.4	79.44	78.50	-12.4	2,474	-0.50%
2021/05/14	5	88.70	5	88.94	87.20	0	2,419	0.00%
2021/05/13	15.1	85.76	14	85.54	87.20	1.1	2,412	0.04%
2021/05/12	21	85.74	31	84.99	83.10	-10	2,442	-0.41%
2021/05/11	14.1	91.77	29	91.54	89.10	-14.9	2,422	-0.62%
2021/05/10	8.1	99.64	11	97.77	97.00	-2.9	2,412	-0.12%
2021/05/07	5	99.60	1	100.00	99.80	4	2,419	0.17%
2021/05/06	3.2	99.10	7	99.00	98.30	-3.9	2,432	-0.16%
2021/05/05	5	99.42	4	98.78	98.20	1	2,441	0.04%
2021/05/04	8.5	97.82	18	96.86	98.10	-9.5	2,440	-0.39%
2021/05/03	2	105.00	7	102.21	101.00	-5	2,411	-0.21%
2021/04/28	0	0.00	3	104.33	105.00	-3	2,436	-0.12%
2021/04/27	4	105.88	6	107.00	104.00	-2	2,453	-0.08%
2021/04/26	0	0.00	20	106.50	106.50	-20	2,448	-0.82%
2021/04/23	6	104.42	1	103.50	104.50	5	2,466	0.20%
2021/04/22	0	0.00	3	105.67	104.50	-3	2,497	-0.12%
2021/04/21	0	0.00	5	105.40	106.00	-5	2,494	-0.20%
2021/04/20	4	107.50	0	0.00	105.50	4	2,533	0.16%
2021/04/19	0.1	107.50	5	107.00	107.00	-5	2,561	-0.19%
2021/04/16	3	109.33	0	0.00	108.50	3	2,637	0.11%
2021/04/15	0	106.00	0	0.00	107.00	0	2,694	0.00%
2021/04/14	7.1	103.45	2	102.00	104.50	5.1	2,760	0.18%
2021/04/13	5	109.80	3	109.00	108.00	2	2,747	0.07%
2021/04/09	8	112.94	15	112.50	111.50	-7	2,664	-0.26%
2021/04/08	0	0.00	6	113.58	113.50	-6	2,656	-0.23%
2021/04/07	2	114.00	0	0.00	114.00	2	2,656	0.08%
2021/04/06	8	114.56	0	0.00	114.50	8	2,641	0.30%
2021/04/01	8.1	114.59	2	114.50	114.50	6.1	2,612	0.23%
2021/03/31	89.1	122.09	89	123.62	119.00	0.1	2,552	0.00%
2021/03/30	18	124.25	37	123.45	127.50	-19	2,413	-0.79%
2021/03/29	66	121.00	2	120.50	122.00	64	2,394	2.67%
2021/03/26	6	116.50	0	0.00	117.00	6	2,303	0.26%
2021/03/25	4	113.50	0	0.00	113.00	4	2,283	0.18%
2021/03/23	2	113.50	15	116.67	115.50	-13	2,258	-0.58%
2021/03/22	16.1	117.57	0	0.00	117.00	16.1	2,251	0.72%
2021/03/19	22	118.34	15	118.83	118.00	7	2,238	0.31%
2021/03/18	8	117.00	10	117.15	116.50	-2	2,161	-0.09%
2021/03/17	14	116.21	19	115.29	116.00	-5	2,143	-0.23%
2021/03/16	85	114.45	21	112.64	114.00	64	2,154	2.97%
2021/03/15	42	112.61	14.1	110.51	112.50	27.9	2,128	1.31%
2021/03/12	87	112.44	42	110.94	110.00	45	2,106	2.14%
2021/03/11	98.1	108.36	43	105.72	108.50	55.1	2,030	2.71%
2021/03/10	44	105.53	16	105.22	105.00	28	1,965	1.42%
2021/03/09	33	99.16	0	0.00	99.80	33	1,920	1.72%
2021/03/08	16	99.35	5	100.24	99.10	11	1,979	0.56%
2021/03/05	1	99.90	12	99.52	99.50	-11	1,990	-0.55%
2021/03/04	5	103.20	67	103.51	101.50	-62	2,010	-3.08%
2021/03/03	18	106.44	10	104.50	106.00	8	1,991	0.40%
2021/03/02	4	104.50	4	106.50	104.50	0	1,994	0.00%
2021/02/25	9	105.17	6	105.83	104.00	3	2,036	0.15%
2021/02/24	3	106.00	5	106.40	105.00	-2	2,057	-0.10%
2021/02/23	6	105.58	5	109.00	105.50	1	2,080	0.05%
2021/02/22	22	105.80	20	105.60	108.00	2	2,166	0.09%
2021/02/19	23	101.63	21	102.14	102.50	2	2,221	0.09%
2021/02/18	1	101.50	0	0.00	100.00	1	2,394	0.04%
2021/02/17	5	100.60	15	101.00	100.50	-10	2,402	-0.42%
2021/02/05	2	106.75	1	109.00	106.50	1	2,427	0.04%
2021/02/04	15	106.87	5	106.90	107.00	10	2,554	0.39%
2021/02/03	32.1	112.28	27	111.56	108.00	5.1	2,739	0.18%
2021/02/02	16	105.25	12	103.96	109.50	4	2,889	0.14%
2021/02/01	21	99.01	12	97.20	99.80	9	3,054	0.29%
2021/01/29	9	99.29	12	99.81	98.50	-3	3,235	-0.09%
2021/01/28	3	100.50	6	100.75	100.50	-3	3,349	-0.09%
2021/01/26	4	102.50	4	103.00	103.00	0	3,653	0.00%
2021/01/21	26	110.33	6.5	108.54	107.00	19.5	3,826	0.51%
2021/01/20	4	105.75	4.5	106.06	105.00	-0.5	3,828	-0.01%
2021/01/19	1	109.00	54	109.90	109.00	-53	3,857	-1.37%
2021/01/18	6	108.50	9	107.11	109.00	-3	4,027	-0.07%
2021/01/15	9	112.61	53	113.39	112.00	-44	4,175	-1.05%
2021/01/14	2	116.50	5	117.00	117.50	-3	4,159	-0.07%
2021/01/13	6	119.25	7	118.64	116.50	-1	4,161	-0.02%
2021/01/12	3	124.50	7	122.00	121.50	-4	4,131	-0.10%
2021/01/11	21	127.14	23	127.63	128.00	-2	4,109	-0.05%
2021/01/08	44	123.90	66	125.47	123.50	-22	4,064	-0.54%
2021/01/07	40	123.34	34	118.99	124.50	6	4,046	0.15%
2021/01/06	245	120.74	222	118.68	117.00	23	4,018	0.57%	大買/大賣/
2021/01/04	2	117.25	39	118.04	116.50	-37	4,151	-0.89%
2020/12/31	28	120.88	25	117.86	118.00	3	4,190	0.07%
2020/12/30	22	117.36	8	117.31	118.00	14	4,217	0.33%
2020/12/29	2	113.00	0	0.00	113.00	2	4,249	0.05%
2020/12/24	0	0.00	3	118.50	119.00	-3	4,367	-0.07%
2020/12/23	38	117.54	3	117.50	116.50	35	4,393	0.80%
2020/12/22	1	112.00	0	0.00	110.50	1	4,381	0.02%
2020/12/18	2	114.00	5	114.50	113.50	-3	4,470	-0.07%
2020/12/16	4	115.50	2	116.00	115.00	2	4,577	0.04%
2020/12/14	47	113.87	46	112.50	114.00	1	4,644	0.02%
2020/12/11	0	0.00	1	112.50	112.50	-1	4,700	-0.02%
2020/12/09	48	115.41	49	114.03	115.50	-1	4,785	-0.02%
2020/12/08	10	116.50	10	118.00	118.00	0	4,927	0.00%
2020/12/07	0	0.00	2	114.25	114.50	-2	5,070	-0.04%
2020/12/04	2	116.25	26	115.10	114.00	-24	5,118	-0.47%
2020/12/03	10	118.00	10	116.40	116.00	0	5,228	0.00%
2020/12/02	2	115.25	35	115.64	116.00	-33	5,252	-0.63%
2020/12/01	2	119.25	48	119.58	119.00	-46	5,209	-0.88%
2020/11/30	5	120.10	35	121.74	122.00	-30	5,220	-0.57%
2020/11/27	15	123.67	1	122.00	123.50	14	5,202	0.27%
2020/11/26	1	120.00	0	0.00	121.00	1	5,249	0.02%
2020/11/25	0	122.00	162	120.63	120.50	-162	5,294	-3.06%	大賣/鉅額交易
2020/11/24	2	119.75	2	123.00	120.50	0	5,336	0.00%
2020/11/23	162.3	122.98	2	123.00	124.00	160.3	5,347	3.00%	大買/鉅額交易
2020/11/20	4	119.63	1	120.00	120.00	3	5,328	0.06%
2020/11/19	18	116.03	151	117.25	119.00	-133	5,330	-2.50%	大賣/鉅額交易
2020/11/18	652	120.30	182	119.84	122.00	470	5,349	8.79%	大買/大賣/鉅額交易
2020/11/17	433	122.26	824	120.38	120.00	-391	5,393	-7.25%	大買/大賣/鉅額交易
2020/11/16	161	133.28	11	133.00	133.00	150	5,447	2.75%	大買/鉅額交易
2020/11/13	15	133.17	20	133.00	133.00	-5	5,588	-0.09%
2020/11/12	30	134.28	16	133.59	132.00	14	5,684	0.25%
2020/11/11	26	137.50	525	141.33	134.00	-499	5,669	-8.80%	大賣/鉅額交易
2020/11/10	599	146.59	141	145.23	145.00	458	5,569	8.22%	大買/大賣/鉅額交易
2020/11/09	23	159.17	5	157.43	159.50	18	5,475	0.33%
2020/11/06	28	150.82	19	151.16	148.50	9	5,319	0.17%
2020/11/05	8.1	143.77	0	0.00	146.50	8.1	5,207	0.16%
2020/11/04	23	147.85	41	143.84	147.00	-18	5,113	-0.35%
2020/11/03	1	133.00	10	134.30	135.00	-9	4,865	-0.18%
2020/10/30	16	132.63	18	134.53	132.50	-2	4,898	-0.04%
2020/10/29	4	132.88	2	130.50	135.00	2	4,911	0.04%
2020/10/28	1	130.50	0	0.00	129.00	1	4,896	0.02%
2020/10/27	1	126.00	0	0.00	132.00	1	4,928	0.02%
2020/10/26	16	132.81	2	132.75	127.00	14	5,000	0.28%
2020/10/23	8	133.06	12	130.54	132.00	-4	4,883	-0.08%
2020/10/21	4	124.13	17	125.29	124.00	-13	4,768	-0.27%
2020/10/20	6	127.00	6	125.00	127.00	0	4,784	0.00%
2020/10/19	4	123.25	0	0.00	125.00	4	4,822	0.08%
2020/10/16	7	126.00	7	126.50	123.00	0	4,898	0.00%
2020/10/15	65	128.04	36	131.79	127.50	29	4,906	0.59%
2020/10/14	25	130.96	23	132.85	131.00	2	4,881	0.04%
2020/10/13	8	130.75	4	130.75	133.00	4	4,855	0.08%
2020/10/12	18	128.47	6	130.00	126.00	12	4,810	0.25%
2020/10/08	13	126.19	65	125.30	127.00	-52	4,779	-1.09%
2020/10/07	6	124.83	14	122.79	126.50	-8	4,807	-0.17%
2020/10/06	11	121.95	8	123.50	121.00	3	4,838	0.06%
2020/10/05	160	121.76	2	122.00	123.50	158	4,903	3.22%	大買/鉅額交易
2020/09/29	0	0.00	1	119.00	119.50	-1	4,916	-0.02%
2020/09/28	13	115.62	2	119.00	117.00	11	4,923	0.22%
2020/09/25	0	0.00	17	109.53	112.00	-17	4,947	-0.34%
2020/09/24	1	119.00	9	118.39	116.50	-8	4,999	-0.16%
2020/09/23	0	0.00	23	118.33	118.50	-23	5,041	-0.46%
2020/09/22	0	0.00	12	123.25	123.00	-12	5,038	-0.24%
2020/09/21	9	122.33	13	127.58	122.00	-4	5,060	-0.08%
2020/09/18	113	125.37	105	124.43	128.50	8	5,022	0.16%	大買/大賣/
2020/09/17	0	0.00	5	122.50	122.00	-5	4,964	-0.10%
2020/09/16	6	127.00	22	126.48	126.50	-16	4,965	-0.32%
2020/09/15	55	126.59	0	0.00	129.00	55	4,951	1.11%
2020/09/14	17	123.82	7	120.86	125.00	10	4,964	0.20%
2020/09/11	17	119.56	37	119.26	125.00	-20	4,970	-0.40%
2020/09/10	17	128.59	2	125.50	125.50	15	4,868	0.31%
2020/09/09	0	0.00	12	138.17	139.00	-12	4,722	-0.25%
2020/09/08	7	137.86	62	140.38	136.00	-55	4,693	-1.17%
2020/09/07	3	143.17	5	140.30	135.50	-2	4,614	-0.04%
2020/09/04	0	0.00	8	141.75	143.00	-8	4,608	-0.17%
2020/09/03	18	146.25	0	0.00	143.00	18	4,652	0.39%
2020/09/02	2	139.75	6	139.25	141.00	-4	4,730	-0.08%
2020/09/01	30	140.43	58	141.32	137.50	-28	4,744	-0.59%
2020/08/31	11	135.18	0	0.00	138.50	11	4,735	0.23%
2020/08/28	15	121.17	3	122.33	126.00	12	4,691	0.26%
2020/08/27	16	120.03	2	119.25	118.00	14	4,649	0.30%
2020/08/26	11	114.41	1	113.50	118.00	10	4,622	0.22%
2020/08/25	24	116.54	8	116.63	114.50	16	4,618	0.35%
2020/08/24	16	110.88	3	112.83	116.50	13	4,613	0.28%
2020/08/21	7	107.29	30	106.77	110.00	-23	4,552	-0.51%
2020/08/20	26	112.60	62	108.32	102.00	-36	4,460	-0.81%
2020/08/19	354	110.71	291	112.44	113.00	63	4,311	1.46%	大買/大賣/
2020/08/18	1	108.00	85	107.35	103.00	-84	4,184	-2.01%
2020/08/17	101	104.00	103	103.71	104.00	-2	4,161	-0.05%	大買/大賣/
2020/08/14	0	0.00	0	94.80	94.80	0	4,165	0.00%
2020/08/13	104	92.58	22	91.74	96.00	82	4,111	1.99%	大買/
2020/08/12	0	0.00	1	85.80	87.50	-1	4,002	-0.02%
2020/08/11	17	83.93	4	85.55	85.30	13	3,975	0.33%
2020/08/10	0	0.00	55	85.97	85.70	-55	3,886	-1.42%
2020/08/07	0	85.50	43	85.17	86.00	-43	3,853	-1.12%
2020/08/06	1	83.80	23	84.79	85.40	-22	3,812	-0.58%
2020/08/05	8	81.61	2	82.30	82.00	6	3,747	0.16%
2020/08/04	37	79.28	38	78.85	79.70	-1	3,706	-0.03%
2020/08/03	15	78.60	15	75.80	78.60	0	3,688	0.00%
2020/07/30	28	72.11	42	71.48	75.80	-14	3,605	-0.39%
2020/07/29	21	70.55	39	69.78	69.50	-18	3,515	-0.51%
2020/07/28	5	68.00	48	68.46	69.00	-43	3,481	-1.24%
2020/07/27	7	69.11	0	0.00	68.40	7	3,450	0.20%
2020/07/24	3	67.40	4	69.05	68.50	-1	3,415	-0.03%
2020/07/23	4	68.38	10	67.00	68.00	-6	3,401	-0.18%
2020/07/22	0	0.00	6	67.70	68.00	-6	3,378	-0.18%
2020/07/21	0	0.00	119	65.61	65.50	-119	3,297	-3.61%	大賣/鉅額交易
2020/07/20	2	64.60	3	64.60	64.30	-1	3,289	-0.03%
2020/07/17	2	64.20	1	63.80	63.90	1	3,306	0.03%
2020/07/16	12	64.51	2	62.80	64.00	10	3,316	0.30%
2020/07/15	13	63.97	0	0.00	62.60	13	3,345	0.39%
2020/07/14	0	0.00	1	68.10	64.80	-1	3,337	-0.03%
2020/07/13	3	68.00	1	68.30	67.30	2	3,285	0.06%
2020/07/10	3	68.63	0	0.00	68.00	3	3,231	0.09%
2020/07/09	30	68.06	2	68.70	67.50	28	3,130	0.89%
2020/07/08	2	67.20	1	67.30	67.50	1	3,099	0.03%
2020/07/07	0	0.00	3	65.60	66.40	-3	3,088	-0.10%
2020/07/06	4	66.33	10	66.00	66.00	-6	3,051	-0.20%
2020/07/03	13	64.44	3	65.07	64.50	10	2,976	0.34%
2020/07/02	0	0.00	1	57.90	62.80	-1	2,865	-0.03%
2020/07/01	2	57.25	1	56.90	57.10	1	2,767	0.04%
2020/06/30	7	56.51	4	55.30	56.20	3	2,725	0.11%
2020/06/24	0	0.00	1	54.00	53.90	-1	2,607	-0.04%
2020/06/23	0	0.00	1	53.60	53.60	-1	2,591	-0.04%
2020/06/22	6	54.87	1	54.00	53.80	5	2,556	0.20%
2020/06/19	8	53.20	5	53.98	54.80	3	2,506	0.12%
2020/06/18	0	0.00	8	52.43	52.60	-8	2,437	-0.33%
2020/06/17	2	50.15	5	50.92	51.70	-3	2,340	-0.13%
2020/06/16	1	49.60	1	50.40	49.50	0	2,346	0.00%
2020/06/15	3	49.47	2	50.45	49.40	1	2,347	0.04%
2020/06/12	4	49.45	3	49.22	49.45	1	2,316	0.04%
2020/06/11	3	48.90	3	50.27	47.50	0	2,275	0.00%
2020/06/10	11	49.61	9	49.89	49.50	2	2,251	0.09%
2020/06/09	1	51.80	11	51.54	50.30	-10	2,183	-0.46%
2020/06/05	46	48.62	22	48.85	49.50	24	2,038	1.18%
2020/06/04	7	48.33	11	48.21	48.35	-4	1,970	-0.20%
2020/06/03	1	48.70	0	0.00	47.85	1	1,950	0.05%
2020/06/02	1	47.85	0	0.00	47.60	1	1,928	0.05%
2020/06/01	7	48.05	1	48.35	47.80	6	1,905	0.31%
2020/05/29	4	47.11	2	47.40	47.55	2	1,879	0.11%
2020/05/28	9	48.83	105	48.73	47.05	-96	1,848	-5.19%	大賣/
2020/05/27	19	48.19	8	48.34	48.60	11	1,781	0.62%
2020/05/26	20	48.46	25	48.53	47.90	-5	1,721	-0.29%
2020/05/25	17	47.41	11	47.68	47.60	6	1,617	0.37%
2020/05/22	23	47.20	65	46.87	47.10	-42	1,555	-2.70%
2020/05/19	0	0.00	2	40.15	39.75	-2	1,253	-0.16%
2020/05/18	10	39.71	7	39.00	39.90	3	1,239	0.24%
2020/05/13	0	0.00	1	38.65	39.25	-1	1,179	-0.08%
2020/05/05	10	39.65	10	39.15	39.15	0	1,017	0.00%
2020/04/29	0	0.00	1	37.20	36.90	-1	944	-0.11%
2020/04/21	0	0.00	1	36.50	35.15	-1	811	-0.12%
2020/04/20	4	37.25	2	36.95	36.80	2	762	0.26%
2020/04/14	0	0.00	5	33.00	33.05	-5	566	-0.88%
2020/04/10	5	33.09	0	0.00	33.15	5	509	0.98%
2020/03/31	0	0.00	2	31.10	31.90	-2	452	-0.44%
2020/03/25	0	0.00	3	32.50	32.55	-3	439	-0.68%
2020/03/20	1	29.70	1	33.80	33.30	0	420	0.00%
2020/02/21	5	38.82	0	0.00	38.80	5	331	1.51%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2020/01/09	60	40.04	0	0.00	39.85	60	343	17.47%
2020/01/08	30	40.00	0	0.00	39.70	30	350	8.55%
2020/01/07	10	39.85	0	0.00	39.90	10	363	2.75%
2020/01/06	1	39.50	1	39.85	39.85	0	368	0.00%
2019/12/31	1	41.25	0	0.00	41.20	1	353	0.28%
2019/12/23	0	0.00	2	40.70	40.55	-2	409	-0.49%
2019/12/13	1	39.65	0	0.00	39.60	1	414	0.24%
2019/12/09	1	39.85	0	0.00	40.70	1	408	0.24%
2019/11/27	0	0.00	2	41.30	40.75	-2	396	-0.50%
2019/11/22	0	0.00	28	42.99	43.00	-28	376	-7.43%
2019/11/21	28	43.60	0	0.00	43.40	28	373	7.50%
2019/11/20	0	0.00	1	42.75	43.80	-1	350	-0.28%
2019/11/18	3	40.85	0	0.00	41.45	3	310	0.97%
2019/11/07	0	0.00	1	40.15	40.10	-1	294	-0.34%
2019/11/06	0	0.00	1	40.00	40.05	-1	301	-0.33%
2019/10/24	5	40.15	0	0.00	40.20	5	317	1.57%
2019/10/23	22	40.15	0	0.00	40.15	22	324	6.78%
2019/10/22	10	40.10	0	0.00	40.20	10	328	3.04%
2019/10/21	22	40.00	0	0.00	39.95	22	331	6.63%
2019/10/18	10	40.15	0	0.00	40.00	10	335	2.98%
2019/10/16	0	0.00	14	40.00	40.05	-14	318	-4.40%
2019/10/15	0	0.00	6	39.48	39.00	-6	309	-1.94%
2019/10/02	54	40.35	0.3	40.35	40.35	53.7	307	17.45%
2019/10/01	15	40.33	0	0.00	40.45	15	308	4.86%
2019/09/23	1	40.15	0	0.00	40.45	1	267	0.36%
2019/09/18	7	40.55	0	0.00	40.45	7	287	2.44%
2019/09/03	0	0.00	30	39.84	40.00	-30	373	-8.02%
2019/08/28	0	0.00	12	40.04	40.10	-12	388	-3.09%
2019/08/16	0	0.00	8	41.55	40.40	-8	450	-1.78%
2019/08/15	5	42.53	6	42.00	41.95	-1	449	-0.22%
2019/08/14	0	0.00	7	43.16	43.00	-7	450	-1.55%
2019/08/12	0	0.00	9	44.10	44.00	-9	446	-2.02%
2019/08/07	0	0.00	8	42.83	42.85	-8	438	-1.82%
2019/08/06	0	0.00	1	42.30	42.40	-1	439	-0.23%
2019/08/05	0	0.00	5	42.50	42.65	-5	441	-1.13%
2019/08/02	0	0.00	20	42.63	42.70	-20	456	-4.38%
2019/08/01	0	0.00	2	43.15	43.15	-2	459	-0.44%
2019/07/31	0	0.00	30	43.79	43.45	-30	452	-6.63%
2019/07/22	0	0.00	1	47.20	47.30	-1	432	-0.23%
2019/06/27	0	0.00	1	47.00	46.80	-1	401	-0.25%
2019/06/25	0	0.00	6	45.70	45.80	-6	392	-1.53%
2019/06/24	6	45.60	1	46.05	45.70	5	391	1.28%
2019/06/20	0	0.00	1	45.00	45.00	-1	361	-0.28%
2019/06/14	1	42.45	2	43.83	44.45	-1	328	-0.30%
2019/06/13	0	0.00	1	42.05	42.05	-1	308	-0.32%
2019/06/10	2	41.40	1	42.00	42.00	1	299	0.33%
2019/06/03	2	41.73	2	41.53	41.15	0	277	0.00%
2019/05/31	2	41.15	3	41.20	41.35	-1	269	-0.37%
2019/05/30	1	40.95	2	40.88	40.95	-1	262	-0.38%
2019/05/29	3	41.00	4	40.88	41.10	-1	261	-0.38%
2019/05/27	6	41.27	2	41.95	41.50	4	248	1.61%
2019/05/24	3	40.20	0	0.00	40.85	3	220	1.36%
2019/05/21	0	0.00	6	38.81	39.20	-6	196	-3.05%
2019/05/10	0	0.00	10	38.19	38.85	-10	186	-5.36%
2019/05/08	0	0.00	4	37.48	37.50	-4	171	-2.33%
2019/05/06	0	0.00	7	36.64	36.70	-7	166	-4.20%
2018/10/01	0	0.00	1	30.35	30.75	-1	176	-0.57%
2018/09/28	1	29.75	0	0.00	29.90	1	173	0.58%
2018/08/21	3	34.33	0	0.00	34.15	3	134	2.24%
2018/08/20	4	34.15	0	0.00	34.10	4	134	2.98%
2018/07/31	0	0.00	3	34.45	34.60	-3	150	-1.99%
2018/06/13	7	35.50	0	0.00	35.25	7	151	4.63%
2018/05/31	5	34.96	0	0.00	34.80	5	174	2.87%
2018/05/29	5	35.09	0	0.00	35.30	5	167	2.98%
2018/05/25	6	35.05	0	0.00	35.65	6	179	3.33%
2018/05/24	3	35.30	0	0.00	35.80	3	182	1.64%
2018/05/21	8	36.53	0	0.00	36.00	8	209	3.83%
2018/05/18	1	36.15	0	0.00	37.00	1	221	0.45%
2018/05/17	2	36.90	1	38.20	37.00	1	222	0.45%
2018/05/16	2	34.13	2	36.75	38.00	0	224	0.00%
2018/05/14	2	37.73	0	0.00	37.85	2	203	0.98%
2018/03/30	0	0.00	17	39.69	39.70	-17	278	-6.11%
2018/03/26	2	39.50	0	0.00	40.00	2	322	0.62%
2018/03/23	9	39.24	0	0.00	39.45	9	325	2.76%
2018/03/22	2	40.10	0	0.00	39.90	2	325	0.61%
2018/03/21	5	40.07	0	0.00	40.20	5	327	1.53%
2018/03/20	0	0.00	13	39.78	39.95	-13	327	-3.97%
2018/03/16	0	0.00	10	39.87	39.80	-10	325	-3.07%
2018/03/14	1	40.00	0	0.00	39.90	1	312	0.32%
2018/03/13	1	41.00	1	40.35	40.80	0	307	0.00%
2018/03/12	0	0.00	10	41.13	41.00	-10	300	-3.33%
2018/03/08	1	41.50	1	41.55	41.90	0	296	0.00%
2018/03/07	1	42.00	1	41.95	42.10	0	292	0.00%
2018/03/06	2	42.78	1	42.25	42.50	1	289	0.35%
2018/03/02	1	42.50	0	0.00	42.50	1	280	0.36%
2018/03/01	0	0.00	1	41.10	41.50	-1	277	-0.36%
2018/02/27	4	41.20	0	0.00	41.85	4	278	1.44%
2018/02/26	0	0.00	1	42.20	42.35	-1	267	-0.37%
2018/02/12	1	43.00	3	42.65	42.00	-2	250	-0.80%
2018/02/06	1	41.10	0	0.00	41.10	1	231	0.43%
2018/02/01	1	41.60	0	0.00	41.10	1	229	0.43%
2018/01/31	5	41.10	0	0.00	41.60	5	228	2.18%
2018/01/30	8	41.80	0	0.00	41.85	8	226	3.53%
2018/01/26	1	42.00	0	0.00	42.30	1	222	0.45%
2018/01/25	0	0.00	1	42.75	42.80	-1	219	-0.45%
2018/01/22	4	42.00	0	0.00	42.10	4	213	1.87%
2018/01/18	8	42.25	0	0.00	42.40	8	212	3.76%
2018/01/17	5	42.25	0	0.00	42.45	5	212	2.35%
2018/01/15	2	42.73	0	0.00	42.80	2	212	0.94%
2018/01/11	0	0.00	3	43.33	42.85	-3	209	-1.43%
2018/01/08	0	0.00	10	44.05	44.30	-10	207	-4.82%
2018/01/05	0	0.00	1	44.50	44.55	-1	205	-0.49%
2018/01/02	0	0.00	1	44.50	44.50	-1	210	-0.47%