華電 (1603)-元大券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.90	1	34.80	34.90	0	432	0.00%
2025/01/16	2	34.35	2	34.35	34.40	0	466	0.00%
2025/01/15	1	33.85	1	34.00	34.00	0	467	0.00%
2025/01/14	5	33.82	5	34.00	33.95	0	472	0.00%
2025/01/13	17	33.53	17	33.72	33.40	0	484	0.00%
2025/01/10	6	34.53	6	34.69	34.60	0	490	0.00%
2025/01/09	3	34.70	10	34.97	34.25	-7	497	-1.41%
2025/01/08	1	34.90	1	35.15	35.15	0	497	0.00%
2025/01/07	3	35.83	3	36.03	35.10	0	497	0.00%
2025/01/06	13	36.05	13	36.13	35.90	0	497	0.00%
2025/01/03	1	36.05	1	36.40	35.55	0	511	0.00%
2025/01/02	1	36.05	11	36.11	36.00	-10	517	-1.93%
2024/12/31	2	36.08	2	36.28	36.10	0	518	0.00%
2024/12/30	1	36.20	1	36.25	36.20	0	522	0.00%
2024/12/26	18	36.72	8	36.79	36.65	10	528	1.89%
2024/12/25	4	35.89	4	36.19	36.20	0	532	0.00%
2024/12/24	3	35.83	3	36.20	35.70	0	536	0.00%
2024/12/23	3	35.62	3	35.78	35.95	0	538	0.00%
2024/12/20	1	35.35	1	35.65	35.35	0	540	0.00%
2024/12/19	5	35.52	8	35.56	35.45	-3	542	-0.55%
2024/12/18	2	35.83	2	35.83	35.95	0	541	0.00%
2024/12/17	4	35.83	4	35.68	35.65	0	543	0.00%
2024/12/16	4	36.30	4	36.24	35.55	0	543	0.00%
2024/12/13	4	36.94	4	37.29	36.75	0	542	0.00%
2024/12/12	3	37.47	3	37.58	37.25	0	536	0.00%
2024/12/11	4	37.76	4	37.90	37.25	0	535	0.00%
2024/12/10	11	38.25	14	38.38	37.85	-3	534	-0.56%
2024/12/09	11	37.61	11	37.70	37.70	0	548	0.00%
2024/12/06	4	38.06	4	37.71	37.70	0	556	0.00%
2024/12/05	2	37.43	2	37.78	37.15	0	554	0.00%
2024/12/04	2	37.90	2	37.95	37.70	0	559	0.00%
2024/12/03	2	37.60	2	37.85	37.65	0	567	0.00%
2024/12/02	4	37.54	4	37.80	37.35	0	576	0.00%
2024/11/29	5	37.33	10	37.40	37.50	-5	581	-0.86%
2024/11/28	9	37.10	11	37.19	37.30	-2	587	-0.34%
2024/11/27	7	37.64	7	37.54	37.20	0	599	0.00%
2024/11/26	3	38.25	3	38.28	38.15	0	614	0.00%
2024/11/25	7	38.32	1	38.30	38.10	6	619	0.97%
2024/11/22	4	38.25	5	38.26	38.00	-1	620	-0.16%
2024/11/21	4	37.83	4	37.94	37.85	0	623	0.00%
2024/11/20	1	37.90	0	0.00	38.00	1	627	0.16%
2024/11/19	13	37.93	6	37.90	38.00	7	633	1.11%
2024/11/18	13	37.72	9	37.85	37.70	4	643	0.62%
2024/11/15	15	37.35	15	37.74	37.75	0	646	0.00%
2024/11/14	112	36.93	112	37.02	37.00	0	647	0.00%	大買/大賣/
2024/11/13	78	37.03	78	36.96	37.20	0	616	0.00%
2024/11/12	6	35.91	6	35.68	36.30	0	635	0.00%
2024/11/11	6	35.18	6	35.25	35.70	0	652	0.00%
2024/11/08	24	35.61	24	35.79	34.80	0	678	0.00%
2024/11/07	21	35.74	21	35.71	35.75	0	695	0.00%
2024/11/06	5	35.12	29.6	35.06	34.80	-24.6	692	-3.55%
2024/11/05	7	34.90	17	34.94	35.00	-10	691	-1.45%
2024/11/04	13	35.22	13	35.23	34.55	0	730	0.00%
2024/11/01	7	34.55	34	34.79	35.15	-27	740	-3.65%
2024/10/30	14	34.34	59	34.44	34.20	-45	743	-6.05%
2024/10/29	66	34.27	22	34.88	34.10	44	740	5.94%
2024/10/28	4	35.44	4	35.53	35.20	0	728	0.00%
2024/10/25	15	35.58	17	35.63	35.40	-2	740	-0.27%
2024/10/24	11	35.78	14	36.05	35.35	-3	756	-0.40%
2024/10/23	33	36.04	6	35.85	36.30	27	754	3.58%
2024/10/21	11	35.25	11	35.45	35.30	0	778	0.00%
2024/10/18	19	35.67	19	35.74	35.05	0	815	0.00%
2024/10/17	25	35.85	25	35.86	35.60	0	817	0.00%
2024/10/16	5	35.26	5	35.41	35.65	0	831	0.00%
2024/10/15	9	36.03	17	36.04	35.60	-8	850	-0.94%
2024/10/14	5	35.96	5	36.07	36.05	0	869	0.00%
2024/10/11	5	36.17	1	36.15	35.75	4	936	0.43%
2024/10/09	45	37.14	41.3	37.27	36.00	3.7	950	0.39%
2024/10/08	3	37.83	6	37.90	37.55	-3	958	-0.31%
2024/10/07	6	38.13	4	38.09	38.10	2	988	0.20%
2024/10/04	3	37.70	3	37.78	37.55	0	1,008	0.00%
2024/10/01	3	38.13	5	38.17	37.95	-2	1,029	-0.19%
2024/09/27	9	38.28	9	38.71	38.75	0	1,096	0.00%
2024/09/26	15	38.76	4	38.75	38.00	11	1,106	0.99%
2024/09/25	6	38.47	1	38.40	38.45	5	1,115	0.45%
2024/09/24	3	37.93	2.2	37.88	37.80	0.8	1,128	0.07%
2024/09/23	5	38.13	19	38.09	38.15	-14	1,148	-1.22%
2024/09/20	7	37.97	7	37.96	37.55	0	1,183	0.00%
2024/09/19	9	37.77	9	37.74	37.75	0	1,207	0.00%
2024/09/18	2	37.53	2	37.65	37.40	0	1,248	0.00%
2024/09/16	1	37.55	1	37.30	37.20	0	1,282	0.00%
2024/09/13	1	37.00	1	37.00	36.90	0	1,349	0.00%
2024/09/12	2	36.75	7	36.88	36.80	-5	1,390	-0.36%
2024/09/11	4	36.56	4	36.55	36.45	0	1,447	0.00%
2024/09/10	12	37.28	12.1	37.34	36.50	-0.1	1,633	-0.01%
2024/09/09	5	37.48	5	37.55	37.60	0	1,823	0.00%
2024/09/06	4	37.70	4	37.89	37.70	0	1,870	0.00%
2024/09/05	6	38.23	6.6	38.46	37.70	-0.6	1,956	-0.03%
2024/09/04	14	37.78	21.9	37.93	37.65	-7.9	2,138	-0.37%
2024/09/03	6	40.06	6	40.36	39.85	0	2,290	0.00%
2024/09/02	4	40.64	4	40.26	40.30	0	2,364	0.00%
2024/08/30	6	40.42	197	40.19	40.15	-191	2,410	-7.92%	大賣/鉅額交易
2024/08/29	0	0.00	1	40.35	40.35	-1	2,474	-0.04%
2024/08/28	6	40.62	6	40.80	40.30	0	2,475	0.00%
2024/08/27	1	41.55	1	41.90	41.60	0	2,492	0.00%
2024/08/26	0	0.00	0.1	42.95	41.55	-0.1	2,507	0.00%
2024/08/23	1	41.30	2	41.33	41.65	-1	2,520	-0.04%
2024/08/22	5	41.76	5.1	41.84	41.25	-0.1	2,536	-0.01%
2024/08/21	13	42.20	13	42.17	41.90	0	2,572	0.00%
2024/08/20	11	42.85	11	42.95	42.45	0	2,588	0.00%
2024/08/19	19	42.52	19	42.58	42.15	0	2,632	0.00%
2024/08/16	213	43.14	21	43.24	43.05	192	2,727	7.04%	大買/鉅額交易
2024/08/15	36	43.40	36	43.33	42.95	0	2,778	0.00%
2024/08/14	127	43.32	116	43.24	43.35	11	2,854	0.39%	大買/大賣/
2024/08/13	54	41.04	55.1	40.95	42.00	-1.1	2,819	-0.04%
2024/08/12	73	41.13	73	41.22	41.00	0	2,828	0.00%
2024/08/09	158	40.59	158.4	40.57	40.85	-0.4	2,835	-0.01%	大買/大賣/
2024/08/08	18	37.58	15	37.49	37.15	3	2,836	0.11%
2024/08/07	16	37.84	18	37.86	38.40	-2	2,864	-0.07%
2024/08/06	147	35.12	151.4	35.06	36.45	-4.4	2,889	-0.15%	大買/大賣/
2024/08/05	46	37.21	60.2	37.33	36.55	-14.2	2,886	-0.49%
2024/08/02	4	41.24	7.9	41.12	40.60	-3.9	2,936	-0.13%
2024/08/01	3	41.70	7	41.74	42.20	-4	3,025	-0.13%
2024/07/31	9	41.56	15.1	41.30	41.10	-6	3,061	-0.20%
2024/07/30	33	41.45	51	41.40	42.00	-18	3,112	-0.58%
2024/07/29	18	42.48	21	42.76	41.65	-3	3,138	-0.10%
2024/07/26	9	42.62	12	42.64	43.00	-3	3,179	-0.09%
2024/07/23	11	43.13	10	43.12	43.20	1	3,239	0.03%
2024/07/22	26	42.59	21.2	42.78	42.30	4.8	3,309	0.14%
2024/07/19	40	44.22	57.2	44.32	43.10	-17.2	3,356	-0.51%
2024/07/18	17	44.57	9	44.68	44.50	8	3,488	0.23%
2024/07/17	35	45.54	35	45.83	44.90	0	3,697	0.00%
2024/07/16	10	45.01	10	45.22	44.45	0	4,071	0.00%
2024/07/15	30	45.59	31	45.65	45.20	-1	4,794	-0.02%
2024/07/12	93	46.13	103.1	46.09	45.90	-10.1	5,114	-0.20%	大賣/
2024/07/11	10	45.06	18	45.07	44.85	-8	5,166	-0.15%
2024/07/10	39	45.07	72	45.07	45.10	-33	5,273	-0.63%
2024/07/09	24	45.39	27	45.24	45.90	-3	5,539	-0.05%
2024/07/08	17	44.77	32.1	45.03	44.60	-15.1	5,755	-0.26%
2024/07/05	14	45.94	19	46.02	45.60	-5	5,831	-0.09%
2024/07/04	28	46.45	26.6	46.48	46.20	1.5	5,995	0.02%
2024/07/03	93	46.36	96	46.62	46.10	-3	6,247	-0.05%
2024/07/02	28	44.89	16.1	44.58	44.95	11.9	6,369	0.19%
2024/07/01	2	44.80	15	44.79	44.85	-13	6,424	-0.20%
2024/06/28	8	45.09	22	45.26	44.95	-14	6,500	-0.22%
2024/06/27	10	45.74	17.1	45.63	44.95	-7.1	6,594	-0.11%
2024/06/26	24	46.80	24.3	47.09	45.90	-0.3	6,726	0.00%
2024/06/25	45	46.78	111.5	46.59	47.25	-66.5	7,213	-0.92%	大賣/
2024/06/24	41	47.46	71	47.73	47.00	-30	7,987	-0.38%
2024/06/21	125	48.29	35	48.17	48.30	90	8,404	1.07%	大買/
2024/06/20	45	48.64	46	48.90	48.00	-1	8,425	-0.01%
2024/06/19	16	48.31	16	48.41	48.35	0	8,405	0.00%
2024/06/18	71	48.17	92	48.14	48.30	-21	8,389	-0.25%
2024/06/17	469	49.32	497.9	49.59	48.85	-28.9	8,355	-0.35%	大買/大賣/
2024/06/14	379	48.86	314.8	49.06	49.50	64.2	8,198	0.78%	大買/大賣/
2024/06/13	57	46.48	61	46.58	46.05	-4	8,003	-0.05%
2024/06/12	133	47.44	147.6	47.60	46.50	-14.6	7,967	-0.18%	大買/大賣/
2024/06/11	522	48.09	557	48.25	47.15	-35	7,926	-0.44%	大買/大賣/
2024/06/07	254	47.50	184	47.40	47.25	70	7,760	0.90%	大買/大賣/
2024/06/06	128	46.33	114	46.36	46.35	14	7,603	0.18%	大買/大賣/
2024/06/05	48	45.90	54	45.73	45.55	-6	7,527	-0.08%
2024/06/04	52	45.89	41	45.87	45.45	11	7,501	0.15%
2024/06/03	4	44.93	4	45.05	44.70	0	7,453	0.00%
2024/05/31	17	45.13	19	45.14	44.85	-2	7,504	-0.03%
2024/05/30	4	43.95	3	43.98	43.60	1	7,486	0.01%
2024/05/29	20	44.74	20	44.91	44.65	0	7,495	0.00%
2024/05/28	24	44.94	19	45.05	45.00	5	7,587	0.07%
2024/05/27	74	45.21	48	45.07	45.00	26	7,604	0.34%
2024/05/24	27	43.59	14	43.26	44.10	13	7,586	0.17%
2024/05/23	48	43.70	41.8	43.92	43.00	6.2	7,584	0.08%
2024/05/22	217	45.10	218	45.15	44.85	-1	7,542	-0.01%	大買/大賣/
2024/05/21	140	44.73	81	44.66	44.25	59	7,456	0.79%	大買/
2024/05/20	113	44.25	123	44.51	43.70	-10	7,414	-0.13%	大買/大賣/
2024/05/17	19	43.46	52	43.49	43.50	-33	7,337	-0.45%
2024/05/16	36	43.51	68	43.41	43.20	-32	7,339	-0.44%
2024/05/15	23	43.11	64.1	43.12	42.90	-41.1	7,319	-0.56%
2024/05/14	32	42.05	33	42.06	41.80	-1	7,306	-0.01%
2024/05/13	40	42.37	86	42.34	42.10	-46	7,294	-0.63%
2024/05/10	30	43.52	30	43.58	43.15	0	7,268	0.00%
2024/05/09	38	44.54	52	44.57	43.95	-14	7,247	-0.19%
2024/05/08	76	44.32	68.2	44.34	44.75	7.8	7,227	0.11%
2024/05/07	111	44.59	104.6	44.61	44.90	6.4	7,162	0.09%	大買/大賣/
2024/05/06	17	42.96	17	42.91	42.70	0	7,066	0.00%
2024/05/03	47	43.53	148	43.49	42.90	-101	7,034	-1.44%	大賣/鉅額交易
2024/05/02	54	44.33	54	44.54	43.90	0	6,992	0.00%
2024/04/30	64	44.51	66	44.53	44.15	-2	6,952	-0.03%
2024/04/29	89	46.05	87.3	46.22	45.10	1.8	6,900	0.03%
2024/04/26	146	47.22	145	47.35	46.15	1	6,839	0.01%	大買/大賣/
2024/04/25	68.3	46.72	70.4	46.71	46.35	-2.1	6,765	-0.03%
2024/04/24	288	47.39	285	47.55	47.40	3	6,702	0.04%	大買/大賣/
2024/04/23	682.3	47.23	634.1	47.42	46.90	48.3	6,565	0.74%	大買/大賣/
2024/04/22	520	53.19	503	53.58	47.80	17	6,382	0.27%	大買/大賣/
2024/04/19	930	53.28	1,336.4	53.26	53.10	-406.4	6,012	-6.76%	大買/大賣/鉅額交易
2024/04/18	1,586	50.83	1,174.1	50.68	51.20	411.9	5,282	7.80%	大買/大賣/鉅額交易
2024/04/17	34	44.97	42.9	45.30	46.55	-8.9	4,960	-0.18%
2024/04/16	70	44.23	140.6	43.76	42.35	-70.6	4,882	-1.45%	大賣/
2024/04/15	915	46.87	917.7	47.22	46.40	-2.7	4,891	-0.06%	大買/大賣/
2024/04/12	445	46.64	370.2	46.73	46.60	74.8	4,622	1.62%	大買/大賣/
2024/04/11	118.3	45.09	96.4	45.33	44.35	21.9	4,399	0.50%	大買/
2024/04/10	386	45.54	417.2	45.30	45.95	-31.2	4,355	-0.72%	大買/大賣/
2024/04/09	688	45.25	626.3	45.42	44.95	61.7	4,191	1.47%	大買/大賣/
2024/04/08	341	43.24	232	43.02	43.85	109	3,939	2.77%	大買/大賣/鉅額交易
2024/04/03	93	41.91	93	42.09	41.00	0	3,833	0.00%
2024/04/02	85	42.52	119.6	42.67	42.00	-34.6	3,825	-0.91%	大賣/
2024/04/01	113	43.99	255	44.18	43.05	-142	3,748	-3.79%	大買/大賣/鉅額交易
2024/03/29	234	45.10	259	45.10	44.80	-25	3,642	-0.69%	大買/大賣/
2024/03/28	1,322	46.95	1,395.8	47.12	46.25	-73.8	3,498	-2.11%	大買/大賣/
2024/03/27	2,854	44.02	2,830.9	43.69	47.25	23.2	3,000	0.77%	大買/大賣/
2024/03/26	1,534	42.43	1,232.2	42.35	43.10	301.8	2,212	13.64%	大買/大賣/鉅額交易
2024/03/25	66	39.31	64	39.27	39.20	2	1,777	0.11%
2024/03/22	85	38.55	30	38.58	38.70	55	1,753	3.14%
2024/03/21	15	37.36	16	37.61	37.80	-1	1,742	-0.06%
2024/03/20	13	37.20	14	37.18	36.70	-1	1,750	-0.06%
2024/03/19	30	37.92	30	38.06	37.55	0	1,763	0.00%
2024/03/18	6	37.37	8	37.60	37.75	-2	1,799	-0.11%
2024/03/15	7	37.56	7	37.52	37.10	0	1,946	0.00%
2024/03/14	46	37.57	54	37.61	37.20	-8	2,009	-0.40%
2024/03/13	21	37.29	21	37.44	37.15	0	2,004	0.00%
2024/03/12	7	36.80	8	36.72	36.50	-1	2,098	-0.05%
2024/03/11	8	36.30	5	36.36	36.20	3	2,129	0.14%
2024/03/08	15	36.30	11	36.58	36.05	4	2,165	0.18%
2024/03/07	23	37.15	23	37.32	36.60	0	2,167	0.00%
2024/03/06	85	38.06	84	38.26	37.45	1	2,161	0.05%
2024/03/05	8	37.21	8	37.46	36.75	0	2,153	0.00%
2024/03/04	18	37.61	19.3	37.69	37.10	-1.3	2,236	-0.06%
2024/03/01	172	38.09	190	38.21	37.90	-18	2,236	-0.80%	大買/大賣/
2024/02/29	15	37.01	25	37.16	37.70	-10	2,183	-0.46%
2024/02/27	13	36.05	14	36.20	35.50	-1	2,261	-0.04%
2024/02/26	35	36.55	26	36.70	36.40	9	2,331	0.39%
2024/02/23	4	36.10	4	35.99	35.80	0	2,334	0.00%
2024/02/22	45	35.85	6	36.03	35.80	39	2,355	1.66%
2024/02/21	9	36.29	4	36.38	36.00	5	2,346	0.21%
2024/02/20	1	36.80	1	36.75	36.20	0	2,336	0.00%
2024/02/19	6	36.76	6	36.84	36.75	0	2,338	0.00%
2024/02/16	3	36.40	3	36.50	36.40	0	2,342	0.00%
2024/02/15	16	35.90	16	35.91	36.05	0	2,353	0.00%
2024/02/05	10	35.54	9	35.65	35.55	1	2,344	0.04%
2024/02/02	3	35.35	1	35.45	35.40	2	2,340	0.09%
2024/02/01	5	35.39	8	35.26	35.45	-3	2,341	-0.13%
2024/01/31	11	34.84	17	34.71	35.00	-6	2,339	-0.26%