華電 (1603)-元大券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.15
漲跌
▼0.95
漲幅
-2.11%
成交量
3,743張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	64	44.51	66	44.53	44.15	-2	6,952	-0.03%
2024/04/29	89	46.05	87.3	46.22	45.10	1.8	6,900	0.03%
2024/04/26	146	47.22	145	47.35	46.15	1	6,839	0.01%	大買/大賣/
2024/04/25	68.3	46.72	70.4	46.71	46.35	-2.1	6,765	-0.03%
2024/04/24	288	47.39	285	47.55	47.40	3	6,702	0.04%	大買/大賣/
2024/04/23	682.3	47.23	634.1	47.42	46.90	48.3	6,565	0.74%	大買/大賣/
2024/04/22	520	53.19	503	53.58	47.80	17	6,382	0.27%	大買/大賣/
2024/04/19	930	53.28	1,336.4	53.26	53.10	-406.4	6,012	-6.76%	大買/大賣/鉅額交易
2024/04/18	1,586	50.83	1,174.1	50.68	51.20	411.9	5,282	7.80%	大買/大賣/鉅額交易
2024/04/17	34	44.97	42.9	45.30	46.55	-8.9	4,960	-0.18%
2024/04/16	70	44.23	140.6	43.76	42.35	-70.6	4,882	-1.45%	大賣/
2024/04/15	915	46.87	917.7	47.22	46.40	-2.7	4,891	-0.06%	大買/大賣/
2024/04/12	445	46.64	370.2	46.73	46.60	74.8	4,622	1.62%	大買/大賣/
2024/04/11	118.3	45.09	96.4	45.33	44.35	21.9	4,399	0.50%	大買/
2024/04/10	386	45.54	417.2	45.30	45.95	-31.2	4,355	-0.72%	大買/大賣/
2024/04/09	688	45.25	626.3	45.42	44.95	61.7	4,191	1.47%	大買/大賣/
2024/04/08	341	43.24	232	43.02	43.85	109	3,939	2.77%	大買/大賣/鉅額交易
2024/04/03	93	41.91	93	42.09	41.00	0	3,833	0.00%
2024/04/02	85	42.52	119.6	42.67	42.00	-34.6	3,825	-0.91%	大賣/
2024/04/01	113	43.99	255	44.18	43.05	-142	3,748	-3.79%	大買/大賣/鉅額交易
2024/03/29	234	45.10	259	45.10	44.80	-25	3,642	-0.69%	大買/大賣/
2024/03/28	1,322	46.95	1,395.8	47.12	46.25	-73.8	3,498	-2.11%	大買/大賣/
2024/03/27	2,854	44.02	2,830.9	43.69	47.25	23.2	3,000	0.77%	大買/大賣/
2024/03/26	1,534	42.43	1,232.2	42.35	43.10	301.8	2,212	13.64%	大買/大賣/鉅額交易
2024/03/25	66	39.31	64	39.27	39.20	2	1,777	0.11%
2024/03/22	85	38.55	30	38.58	38.70	55	1,753	3.14%
2024/03/21	15	37.36	16	37.61	37.80	-1	1,742	-0.06%
2024/03/20	13	37.20	14	37.18	36.70	-1	1,750	-0.06%
2024/03/19	30	37.92	30	38.06	37.55	0	1,763	0.00%
2024/03/18	6	37.37	8	37.60	37.75	-2	1,799	-0.11%
2024/03/15	7	37.56	7	37.52	37.10	0	1,946	0.00%
2024/03/14	46	37.57	54	37.61	37.20	-8	2,009	-0.40%
2024/03/13	21	37.29	21	37.44	37.15	0	2,004	0.00%
2024/03/12	7	36.80	8	36.72	36.50	-1	2,098	-0.05%
2024/03/11	8	36.30	5	36.36	36.20	3	2,129	0.14%
2024/03/08	15	36.30	11	36.58	36.05	4	2,165	0.18%
2024/03/07	23	37.15	23	37.32	36.60	0	2,167	0.00%
2024/03/06	85	38.06	84	38.26	37.45	1	2,161	0.05%
2024/03/05	8	37.21	8	37.46	36.75	0	2,153	0.00%
2024/03/04	18	37.61	19.3	37.69	37.10	-1.3	2,236	-0.06%
2024/03/01	172	38.09	190	38.21	37.90	-18	2,236	-0.80%	大買/大賣/
2024/02/29	15	37.01	25	37.16	37.70	-10	2,183	-0.46%
2024/02/27	13	36.05	14	36.20	35.50	-1	2,261	-0.04%
2024/02/26	35	36.55	26	36.70	36.40	9	2,331	0.39%
2024/02/23	4	36.10	4	35.99	35.80	0	2,334	0.00%
2024/02/22	45	35.85	6	36.03	35.80	39	2,355	1.66%
2024/02/21	9	36.29	4	36.38	36.00	5	2,346	0.21%
2024/02/20	1	36.80	1	36.75	36.20	0	2,336	0.00%
2024/02/19	6	36.76	6	36.84	36.75	0	2,338	0.00%
2024/02/16	3	36.40	3	36.50	36.40	0	2,342	0.00%
2024/02/15	16	35.90	16	35.91	36.05	0	2,353	0.00%
2024/02/05	10	35.54	9	35.65	35.55	1	2,344	0.04%
2024/02/02	3	35.35	1	35.45	35.40	2	2,340	0.09%
2024/02/01	5	35.39	8	35.26	35.45	-3	2,341	-0.13%
2024/01/31	11	34.84	17	34.71	35.00	-6	2,339	-0.26%
2024/01/30	0	0.00	9	34.50	34.50	-9	2,335	-0.39%
2024/01/26	2	34.25	5	34.24	34.20	-3	2,365	-0.13%
2024/01/25	4	34.13	6	34.27	34.05	-2	2,374	-0.08%
2024/01/24	2	34.20	2	34.00	34.00	0	2,380	0.00%
2024/01/23	2	34.10	2	34.20	34.00	0	2,426	0.00%
2024/01/22	9	34.02	9	33.85	34.00	0	2,427	0.00%
2024/01/19	4	33.39	3	33.63	33.35	1	2,446	0.04%
2024/01/18	6	33.49	6	33.45	33.35	0	2,459	0.00%
2024/01/17	21	33.51	16.1	33.71	33.10	4.9	2,500	0.20%
2024/01/16	8	34.21	9.9	34.32	33.95	-1.9	2,492	-0.08%
2024/01/15	21	35.13	23	35.03	35.00	-2	2,475	-0.08%
2024/01/12	9	34.37	9	34.65	34.20	0	2,474	0.00%
2024/01/11	5	34.90	5	34.88	34.60	0	2,486	0.00%
2024/01/10	54	35.09	35	35.41	34.70	19	2,501	0.76%
2024/01/09	239	36.09	197	36.39	35.15	42	2,524	1.66%	大買/大賣/
2024/01/08	29	39.24	29	39.10	38.90	0	2,454	0.00%
2024/01/05	14	39.05	34	39.04	38.90	-20	2,560	-0.78%
2024/01/04	35	38.98	35	39.08	38.85	0	2,785	0.00%
2024/01/03	13	39.05	15	39.12	38.95	-2	2,887	-0.07%
2024/01/02	22	39.14	24	39.05	39.35	-2	2,931	-0.07%
2023/12/29	84	38.93	101	39.01	38.35	-17	3,065	-0.55%	大賣/
2023/12/28	40	39.08	74	39.22	39.35	-34	3,146	-1.08%
2023/12/27	10	38.47	11	38.20	38.00	-1	3,151	-0.03%
2023/12/26	1	37.90	1	38.05	38.00	0	3,224	0.00%
2023/12/25	8	37.81	8	38.08	37.70	0	3,295	0.00%
2023/12/22	8	38.13	7	38.16	37.60	1	3,360	0.03%
2023/12/21	7	38.88	8	38.83	38.35	-1	3,413	-0.03%
2023/12/20	7	38.97	5	38.82	39.05	2	3,413	0.06%
2023/12/19	18	37.95	20	37.86	38.55	-2	3,393	-0.06%
2023/12/18	44	38.15	44	38.20	38.15	0	3,372	0.00%
2023/12/15	20	38.77	20	38.97	38.15	0	3,340	0.00%
2023/12/14	29	39.00	24	39.12	38.80	5	3,321	0.15%
2023/12/13	117	39.26	87	39.32	39.15	30	3,304	0.91%	大買/
2023/12/12	215	39.33	236	39.29	39.75	-21	3,255	-0.65%	大買/大賣/
2023/12/11	137	38.13	132	38.13	38.50	5	3,115	0.16%	大買/大賣/
2023/12/08	41	38.44	43	38.42	38.60	-2	3,050	-0.07%
2023/12/07	115	39.01	113	39.05	37.60	2	3,025	0.07%	大買/大賣/
2023/12/06	48	39.18	48	39.01	39.15	0	2,937	0.00%
2023/12/05	40	38.73	40	38.74	38.90	0	2,982	0.00%
2023/12/04	6	38.21	10	38.40	38.60	-4	2,961	-0.14%
2023/12/01	9	37.64	8	37.68	37.60	1	2,996	0.03%
2023/11/30	70	38.03	59	38.08	37.40	11	3,021	0.36%
2023/11/29	133	39.11	125	39.42	38.95	8	3,018	0.26%	大買/大賣/
2023/11/28	28	38.78	24	39.00	38.60	4	2,977	0.13%
2023/11/27	79	38.87	79	38.90	38.35	0	3,017	0.00%
2023/11/24	160	38.90	162	38.74	39.30	-2	2,975	-0.07%	大買/大賣/
2023/11/23	124	37.74	137.1	37.81	37.70	-13.1	2,873	-0.45%	大買/大賣/
2023/11/22	10	35.99	13	35.90	36.00	-3	2,808	-0.11%
2023/11/21	12	35.88	11	35.76	35.65	1	2,799	0.04%
2023/11/20	4	35.05	6	35.33	35.05	-2	2,793	-0.07%
2023/11/17	75	35.17	7	35.21	35.15	68	2,813	2.42%
2023/11/16	30	35.30	16	35.38	35.10	14	2,850	0.49%
2023/11/15	5	35.55	10	35.38	35.10	-5	2,912	-0.17%
2023/11/14	19	35.17	19	35.21	34.70	0	2,927	0.00%
2023/11/13	17	34.66	17	34.54	34.65	0	2,947	0.00%
2023/11/10	17	35.03	18	35.13	35.05	-1	2,946	-0.03%
2023/11/09	33	35.47	18	35.62	35.25	15	2,949	0.51%
2023/11/08	13	35.59	12	35.83	35.65	1	2,950	0.03%
2023/11/07	8.1	35.70	8	35.72	35.75	0.1	2,956	0.00%
2023/11/06	13	35.85	13	35.98	35.75	0	2,977	0.00%
2023/11/03	24	35.09	6	35.05	35.05	18	2,979	0.60%
2023/11/02	10	34.14	8	34.10	34.30	2	2,992	0.07%
2023/11/01	9	33.57	9	33.89	33.50	0	2,996	0.00%
2023/10/31	51	34.09	50	34.41	33.85	1	2,999	0.03%
2023/10/30	4	35.04	4	35.28	34.85	0	3,024	0.00%
2023/10/27	10	35.50	10	35.57	35.05	0	3,036	0.00%
2023/10/26	16	35.83	16	35.91	35.50	0	3,052	0.00%
2023/10/25	34	36.68	34	36.81	36.45	0	3,068	0.00%
2023/10/24	15	35.84	16	35.75	36.00	-1	3,047	-0.03%
2023/10/23	9	36.17	9	36.53	35.80	0	3,072	0.00%
2023/10/20	42	36.39	45	36.37	36.20	-3	3,155	-0.10%
2023/10/19	29	37.56	30	37.49	37.20	-1	3,155	-0.03%
2023/10/18	59	38.35	59	38.51	37.80	0	3,141	0.00%
2023/10/17	53	39.41	56	39.55	38.80	-3	3,115	-0.10%
2023/10/16	111	40.08	110	40.21	40.00	1	3,080	0.03%	大買/大賣/
2023/10/13	254	41.80	257	41.87	41.15	-3	3,054	-0.10%	大買/大賣/
2023/10/12	662	40.84	667	40.88	42.45	-5	2,947	-0.17%	大買/大賣/
2023/10/11	499	38.20	504	38.27	38.90	-5	2,716	-0.18%	大買/大賣/
2023/10/06	102	38.74	103	38.72	39.00	-1	2,604	-0.04%	大買/大賣/
2023/10/05	318	39.09	341	39.17	38.80	-23	2,573	-0.89%	大買/大賣/
2023/10/04	150	38.65	137	38.56	40.00	13	2,484	0.52%	大買/大賣/
2023/10/03	317	37.56	60	37.40	37.40	257	2,385	10.78%	大買/鉅額交易
2023/10/02	265	36.91	118	36.88	37.25	147	2,379	6.18%	大買/大賣/鉅額交易
2023/09/28	100	35.44	84	35.78	36.05	16	2,324	0.69%
2023/09/27	96	35.28	96	35.30	34.70	0	2,302	0.00%
2023/09/26	64	34.20	64	34.32	34.85	0	2,345	0.00%
2023/09/25	9	32.89	9	33.08	33.20	0	2,416	0.00%
2023/09/22	2	32.40	2	32.40	32.50	0	2,435	0.00%
2023/09/21	5	32.56	5	32.56	32.50	0	2,474	0.00%
2023/09/20	5	32.61	3	33.10	32.55	2	2,522	0.08%
2023/09/19	4	33.00	4	33.19	32.85	0	2,556	0.00%
2023/09/18	5	32.93	5	32.91	32.55	0	2,594	0.00%
2023/09/15	12	32.75	7	32.79	32.90	5	2,586	0.19%
2023/09/14	20	32.50	20	32.51	32.55	0	2,588	0.00%
2023/09/13	12	31.81	12	31.86	32.05	0	2,585	0.00%
2023/09/12	7	31.52	7	31.67	31.45	0	2,594	0.00%
2023/09/11	5	31.64	3	32.10	31.35	2	2,612	0.08%
2023/09/08	124	32.60	121	32.87	32.20	3	2,593	0.12%	大買/大賣/
2023/09/07	17	34.21	18	34.20	34.35	-1	2,526	-0.04%
2023/09/06	30	34.88	28	34.96	34.15	2	2,530	0.08%
2023/09/05	10	35.43	10	35.38	35.05	0	2,529	0.00%
2023/09/04	28	35.96	26	36.19	35.50	2	2,518	0.08%
2023/09/01	67	37.54	67	37.46	37.00	0	2,521	0.00%
2023/08/31	52	36.66	53	36.67	37.10	-1	2,534	-0.04%
2023/08/30	1	35.25	31	34.99	35.30	-30	2,482	-1.21%
2023/08/29	3	35.03	73	34.98	34.85	-70	2,472	-2.83%
2023/08/28	10	35.35	10	35.44	35.05	0	2,460	0.00%
2023/08/25	3	36.47	4	36.25	36.20	-1	2,435	-0.04%
2023/08/24	19	37.50	17	37.49	36.80	2	2,433	0.08%
2023/08/23	9	37.36	9	37.10	37.00	0	2,408	0.00%
2023/08/22	73	37.26	69	37.34	37.05	4	2,392	0.17%
2023/08/21	134	37.94	34	37.93	37.90	100	2,359	4.24%	大買/
2023/08/18	50	37.36	50	37.28	36.95	0	2,285	0.00%
2023/08/17	27	36.46	33	36.58	36.85	-6	2,252	-0.27%
2023/08/16	11	34.84	27	34.63	35.35	-16	2,212	-0.72%
2023/08/15	24	34.98	40	34.95	34.90	-16	2,205	-0.73%
2023/08/14	34	34.51	34	34.54	34.40	0	2,195	0.00%
2023/08/11	16	35.22	15	35.34	35.15	1	2,184	0.05%
2023/08/10	48	35.72	48	35.93	35.20	0	2,169	0.00%
2023/08/09	24	36.72	24	36.90	36.80	0	2,138	0.00%
2023/08/08	42	36.93	47	36.87	36.80	-5	2,114	-0.24%
2023/08/07	23	35.28	34	35.28	36.00	-11	2,087	-0.53%
2023/08/04	47	35.31	46	35.27	35.30	1	2,065	0.05%
2023/08/02	121	36.95	141	37.06	36.05	-20	2,043	-0.98%	大買/大賣/
2023/08/01	29	36.18	48	36.09	35.85	-19	1,967	-0.97%
2023/07/31	36	35.88	36	35.86	35.75	0	1,947	0.00%
2023/07/28	44	35.23	44	35.20	34.85	0	1,909	0.00%
2023/07/27	9	36.86	9	37.02	36.35	0	1,875	0.00%
2023/07/26	113	37.33	119	37.36	36.65	-6	1,850	-0.32%	大買/大賣/
2023/07/25	188	37.72	173	37.79	37.35	15	1,799	0.83%	大買/大賣/
2023/07/24	23	36.52	17	36.84	36.10	6	1,694	0.35%
2023/07/21	9	35.81	10	35.83	35.90	-1	1,669	-0.06%
2023/07/20	19	35.31	18	35.40	35.85	1	1,661	0.06%
2023/07/19	26	35.51	25	35.61	35.20	1	1,651	0.06%
2023/07/18	39	35.83	50	35.66	35.75	-11	1,630	-0.67%
2023/07/17	16	36.32	16	36.39	36.55	0	1,601	0.00%
2023/07/14	12	36.76	7	36.95	36.05	5	1,585	0.32%
2023/07/13	38	37.64	30	37.70	36.90	8	1,569	0.51%
2023/07/12	56	37.76	54	37.80	37.65	2	1,534	0.13%
2023/07/11	97	38.35	97	38.35	38.50	0	1,501	0.00%
2023/07/10	64	37.67	53	37.44	37.60	11	1,432	0.77%
2023/07/07	80	36.31	64	36.35	36.85	16	1,411	1.13%
2023/07/06	66	37.17	47	37.22	37.70	19	1,363	1.39%
2023/07/05	49	37.34	50	37.74	37.20	-1	1,336	-0.07%
2023/07/04	158	37.48	148	37.60	37.25	10	1,291	0.77%	大買/大賣/
2023/07/03	57	37.43	84	37.75	38.10	-27	1,186	-2.28%
2023/06/30	47	34.12	36	34.16	34.65	11	1,047	1.05%
2023/06/29	34	33.47	29	33.54	34.00	5	1,046	0.48%
2023/06/28	45	32.67	54	32.61	32.80	-9	1,014	-0.89%
2023/06/27	17	31.34	17	31.28	31.50	0	971	0.00%
2023/06/26	20	32.04	20	32.21	32.05	0	955	0.00%
2023/06/21	6	31.16	6	31.04	30.95	0	931	0.00%
2023/06/20	12	30.88	3	31.23	31.00	9	942	0.95%
2023/06/19	14	30.57	14	30.47	30.70	0	961	0.00%
2023/06/16	19	30.93	42	31.22	30.75	-23	1,129	-2.04%
2023/06/15	44	30.83	31.4	30.53	30.90	12.6	1,126	1.12%
2023/06/14	5	30.12	5	30.48	30.15	0	1,108	0.00%
2023/06/13	2	30.30	4	30.53	30.35	-2	1,105	-0.18%
2023/06/12	25	30.35	31	30.49	30.25	-6	1,095	-0.55%
2023/06/09	36	30.42	36	30.29	30.55	0	1,091	0.00%
2023/06/08	7	29.70	7	29.84	29.25	0	1,055	0.00%
2023/06/07	38	30.13	38	30.29	29.85	0	1,056	0.00%
2023/06/06	35	29.87	50	29.44	29.80	-15	1,053	-1.42%
2023/05/30	1	27.50	1	27.55	27.30	0	982	0.00%
2023/05/26	3	27.35	3	27.72	27.25	0	975	0.00%
2023/05/25	1	28.00	1	27.90	27.90	0	965	0.00%
2023/05/24	70	27.59	1	27.65	27.55	69	957	7.20%
2023/05/19	5	27.08	0	0.00	26.90	5	950	0.53%
2023/05/17	13	26.93	0	0.00	26.90	13	945	1.38%
2023/05/16	3	26.70	0	0.00	26.85	3	944	0.32%
2023/05/12	2	26.45	2	26.25	26.45	0	945	0.00%
2023/05/11	2	26.45	2	26.25	26.25	0	946	0.00%
2023/05/10	5	26.30	0	0.00	26.40	5	948	0.53%
2023/05/09	2	26.35	2	26.55	26.35	0	951	0.00%
2023/05/05	10	27.05	0	0.00	26.85	10	959	1.04%
2023/04/21	1	27.00	1	26.80	26.55	0	961	0.00%
2023/04/17	47	27.85	2	28.03	27.75	45	942	4.78%
2023/04/13	1	27.65	1	27.75	27.65	0	937	0.00%
2023/04/12	2	27.88	2	27.83	27.90	0	929	0.00%
2023/04/11	1	27.50	1	27.35	27.20	0	912	0.00%
2023/04/06	0	0.00	6	27.55	27.45	-6	890	-0.67%
2023/03/31	7	27.27	1	27.55	27.25	6	875	0.69%
2023/03/30	18	27.71	20	27.82	27.50	-2	867	-0.23%
2023/03/29	4	28.58	4	28.55	28.65	0	836	0.00%
2023/03/28	5	28.77	5	28.78	28.40	0	833	0.00%
2023/03/27	6	29.55	6	29.61	29.20	0	821	0.00%
2023/03/24	3	30.45	16	30.08	30.15	-13	805	-1.61%
2023/03/23	6	29.63	6	29.48	29.75	0	784	0.00%
2023/03/22	15	29.69	10	29.86	29.85	5	769	0.65%
2023/03/21	140	31.44	158	31.50	29.95	-18	735	-2.45%	大買/大賣/
2023/03/20	12	29.68	24	29.68	29.70	-12	556	-2.16%
2023/03/17	1	27.00	2	27.00	27.00	-1	538	-0.19%
2023/03/16	2	26.95	2	27.25	26.55	0	532	0.00%
2023/03/15	1	27.30	1	27.30	27.30	0	539	0.00%
2023/03/14	5	27.02	9	27.32	26.90	-4	538	-0.74%
2023/03/13	4	27.68	3	27.88	27.80	1	522	0.19%
2023/03/10	3	28.02	12	28.12	28.05	-9	498	-1.81%
2023/03/09	11	27.95	1	28.35	27.80	10	469	2.13%
2023/03/07	25	26.70	1	26.65	26.70	24	416	5.76%
2023/03/02	0	0.00	11	26.03	26.05	-11	401	-2.74%
2023/03/01	0	0.00	22	26.06	26.05	-22	399	-5.51%
2023/02/23	1	26.55	1	26.40	26.35	0	388	0.00%
2023/02/22	0	26.50	8	26.26	26.30	-8	386	-2.07%
2023/02/21	11	26.32	6	26.35	26.30	5	378	1.32%
2023/02/14	1	25.95	0	0.00	25.95	1	376	0.27%
2023/02/13	0	0.00	20	25.80	25.85	-20	378	-5.29%
2023/02/03	5	26.70	0	0.00	26.60	5	370	1.35%
2023/01/31	15	26.40	0	0.00	26.35	15	342	4.38%
2023/01/09	44	26.45	0	0.00	26.45	44	338	12.99%
2023/01/06	40	26.56	0	0.00	26.35	40	342	11.70%
2023/01/05	0	0.00	1	26.50	26.35	-1	342	-0.29%
2023/01/04	38	26.33	0	0.00	26.40	38	342	11.10%
2022/12/28	1	26.05	1	26.25	25.95	0	370	0.00%
2022/12/23	0	0.00	2	26.38	26.30	-2	379	-0.53%
2022/12/21	1	26.15	1	26.25	26.15	0	382	0.00%
2022/12/16	3	26.40	3	26.75	26.40	0	381	0.00%
2022/12/14	8	27.13	0	0.00	26.70	8	376	2.12%
2022/12/08	0	0.00	7	26.40	26.10	-7	387	-1.80%
2022/12/07	7	25.65	0	0.00	25.65	7	386	1.81%
2022/11/23	1	26.60	1	26.80	26.40	0	440	0.00%
2022/11/18	2	26.25	2	26.45	26.10	0	445	0.00%
2022/11/17	1	26.25	1	26.40	26.30	0	442	0.00%
2022/11/16	1	26.70	2	26.95	26.40	-1	441	-0.23%
2022/11/15	1	26.85	4	27.35	27.15	-3	444	-0.67%
2022/11/10	1	25.85	1	26.15	26.15	0	425	0.00%
2022/11/09	8	26.01	8	26.19	26.20	0	425	0.00%
2022/11/07	1	25.95	1	26.20	26.15	0	418	0.00%
2022/11/03	1	25.55	1	25.75	25.55	0	413	0.00%
2022/11/01	4	25.36	0	0.00	25.55	4	416	0.96%
2022/10/31	2	25.40	0	0.00	25.10	2	415	0.48%
2022/10/28	3	25.30	0	0.00	25.05	3	417	0.72%
2022/10/27	1	25.70	0	0.00	25.55	1	418	0.24%
2022/10/26	9	25.59	1	25.90	25.20	8	417	1.91%
2022/10/25	15	25.49	1	25.50	25.10	14	417	3.36%
2022/10/19	1	25.90	1	26.20	25.20	0	413	0.00%
2022/10/18	2	25.90	0	0.00	25.85	2	410	0.49%
2022/10/17	5	26.11	0	0.00	25.90	5	409	1.22%
2022/10/14	4	26.54	0	0.00	26.55	4	410	0.98%
2022/10/13	2	25.58	2	25.50	25.30	0	406	0.00%
2022/10/11	1	26.25	1	26.80	26.05	0	405	0.00%
2022/09/22	0	0.00	1	25.80	26.00	-1	366	-0.27%
2022/09/19	2	27.95	2	28.20	27.75	0	357	0.00%
2022/09/12	1	28.65	0	0.00	28.45	1	352	0.28%
2022/09/08	17	27.80	17	27.27	27.80	0	303	0.00%
2022/09/07	0	0.00	2	25.45	25.30	-2	273	-0.73%
2022/09/06	0	0.00	1	25.85	25.65	-1	276	-0.36%
2022/09/01	0	0.00	11	26.35	26.10	-11	289	-3.81%
2022/08/31	0	0.00	10	26.52	26.40	-10	289	-3.45%
2022/08/16	12	26.83	0	0.00	26.85	12	409	2.93%
2022/08/12	2	26.85	0	0.00	26.80	2	459	0.44%
2022/08/11	2	26.80	0	0.00	26.60	2	478	0.42%
2022/08/10	13	26.57	3	26.43	26.50	10	493	2.03%
2022/08/04	0	0.00	17	26.29	26.65	-17	539	-3.15%
2022/08/03	0	0.00	1	26.60	26.60	-1	566	-0.18%
2022/08/01	1	27.60	1	27.90	27.60	0	607	0.00%
2022/07/21	0	0.00	2	27.83	28.00	-2	672	-0.30%
2022/07/20	0	0.00	3	27.63	27.30	-3	686	-0.44%
2022/07/19	0	0.00	1	28.10	27.80	-1	708	-0.14%
2022/07/18	1	26.80	0	0.00	26.80	1	738	0.14%
2022/07/15	1	27.30	1	27.00	27.05	0	836	0.00%
2022/07/14	2	27.48	1	27.85	27.45	1	896	0.11%
2022/07/12	0	0.00	2	26.90	26.60	-2	908	-0.22%
2022/07/11	1	27.50	3	27.68	27.55	-2	909	-0.22%
2022/07/08	1	27.45	1	27.50	27.45	0	906	0.00%
2022/07/05	3	26.87	1	26.90	27.00	2	907	0.22%
2022/07/04	1	26.40	0	0.00	26.50	1	909	0.11%
2022/07/01	6	26.74	7	25.96	25.80	-1	910	-0.11%
2022/06/30	2	27.50	0	0.00	27.20	2	906	0.22%
2022/06/29	2	28.50	0	0.00	28.15	2	903	0.22%
2022/06/27	5	28.95	0	0.00	28.75	5	904	0.55%
2022/06/24	29	29.09	2	28.90	28.90	27	909	2.97%
2022/06/23	45	28.96	12	29.05	29.00	33	903	3.65%
2022/06/22	1	28.65	11	28.95	28.80	-10	901	-1.11%
2022/06/21	5	28.65	9	28.83	29.05	-4	895	-0.45%
2022/06/20	31	27.75	38	27.99	27.80	-7	873	-0.80%
2022/06/15	6	28.60	4	29.00	28.30	2	877	0.23%
2022/06/14	2	28.10	0	0.00	28.45	2	875	0.23%
2022/06/13	2	27.80	0	0.00	28.05	2	869	0.23%
2022/06/10	3	28.70	0	0.00	28.45	3	868	0.35%
2022/06/09	0	0.00	0.3	28.90	29.05	-0.3	867	-0.03%
2022/06/08	1	28.60	11	28.50	29.05	-10	868	-1.15%
2022/06/06	6	28.25	0	0.00	28.35	6	872	0.69%
2022/06/02	3	29.25	0	0.00	29.15	3	888	0.34%
2022/06/01	4	29.70	0	0.00	29.60	4	895	0.45%
2022/05/30	5	30.28	0	0.00	30.30	5	890	0.56%
2022/05/27	0	0.00	1	30.70	30.60	-1	881	-0.11%
2022/05/24	1	30.15	0	0.00	29.35	1	837	0.12%
2022/05/20	0	0.00	5	29.88	29.95	-5	784	-0.64%
2022/05/19	1	28.35	0.1	28.50	29.00	0.9	765	0.12%
2022/05/18	16	30.52	1	30.10	30.60	15	747	2.01%
2022/05/12	4	29.20	4	29.22	28.50	0	690	0.00%
2022/05/11	6	31.11	0	0.00	30.55	6	676	0.89%
2022/05/10	0	0.00	5	30.02	30.25	-5	646	-0.77%
2022/05/09	1	29.90	21	29.82	29.80	-20	630	-3.17%
2022/05/06	1	30.25	1	30.45	30.10	0	603	0.00%
2022/04/29	1	28.30	1	27.50	27.50	0	556	0.00%
2022/04/28	1	27.60	1	27.85	28.45	0	552	0.00%
2022/04/27	1.1	26.48	1	26.65	27.20	0.1	543	0.02%
2022/04/26	4	27.61	9	28.12	27.30	-5	534	-0.94%
2022/04/22	1	32.80	2	31.78	31.40	-1	499	-0.20%
2022/04/21	15	33.76	2	33.18	31.75	13	464	2.80%
2022/04/20	0	0.00	5	31.96	32.10	-5	363	-1.37%
2022/04/14	1	28.65	1	28.70	28.65	0	285	0.00%
2022/04/13	45	29.15	2	28.83	29.00	43	284	15.10%
2022/04/11	1	27.95	1	28.25	27.80	0	274	0.00%
2022/04/07	1	28.70	1	29.00	28.60	0	269	0.00%
2022/04/06	2	28.05	2	27.80	29.20	0	267	0.00%
2022/03/25	0	0.00	1	28.90	28.65	-1	248	-0.40%
2022/03/21	1	29.05	3	29.08	29.00	-2	242	-0.83%
2022/03/18	0	0.00	1	28.70	29.50	-1	235	-0.43%
2022/03/17	0	0.00	10	28.48	28.00	-10	222	-4.49%
2022/03/15	1	27.60	1	27.90	27.85	0	216	0.00%
2022/03/11	1	28.35	1	28.60	28.40	0	213	0.00%
2022/03/10	2	28.08	1	28.00	28.00	1	210	0.47%
2022/03/09	1	26.75	17	27.19	27.35	-16	204	-7.84%
2022/03/08	18	26.69	13	29.27	26.60	5	195	2.56%
2022/03/07	39	28.72	46	28.58	28.80	-7	165	-4.24%
2022/03/04	0	0.00	7	27.67	28.25	-7	144	-4.85%
2022/02/25	0	0.00	1	26.70	26.90	-1	125	-0.80%
2022/02/24	0	0.00	2	26.98	26.80	-2	127	-1.57%
2022/02/22	0	0.00	11	26.73	26.95	-11	125	-8.78%
2022/02/16	0	0.00	0.6	26.50	26.65	-0.6	123	-0.45%
2022/02/14	0	0.00	1	26.90	26.90	-1	125	-0.80%
2022/02/10	1	26.80	0	0.00	26.90	1	126	0.79%
2022/02/08	0	0.00	2	26.65	26.75	-2	128	-1.55%
2022/01/25	0	0.00	20	26.49	26.00	-20	137	-14.55%
2022/01/21	6	27.17	7	27.08	27.10	-1	141	-0.71%
2021/12/08	0	0.00	1	27.40	26.90	-1	156	-0.64%
2021/12/01	1	26.30	0	0.00	26.40	1	157	0.63%
2021/11/23	1	26.90	0	0.00	26.80	1	161	0.62%
2021/11/22	1	27.00	0	0.00	27.15	1	165	0.60%
2021/11/16	1	27.40	0	0.00	27.50	1	183	0.54%
2021/11/12	0	0.00	8	27.91	27.70	-8	218	-3.67%
2021/11/11	0	0.00	13	27.81	27.70	-13	222	-5.85%
2021/11/10	1	27.55	1	28.30	27.50	0	227	0.00%
2021/11/09	1	27.65	1	28.10	27.85	0	227	0.00%
2021/11/04	0	0.00	4	28.05	27.95	-4	239	-1.67%
2021/11/03	4	27.66	4	28.40	27.55	0	246	0.00%
2021/11/01	0	0.00	0.8	27.00	28.00	-0.8	240	-0.34%
2021/10/12	9	26.24	9	26.10	26.25	0	433	0.00%
2021/10/08	11	26.61	11	26.20	26.65	0	477	0.00%
2021/10/01	30	25.82	0	0.00	25.75	30	525	5.71%
2021/09/16	5	26.20	5	26.10	26.20	0	703	0.00%
2021/09/10	15	26.17	0	0.00	26.10	15	751	2.00%
2021/09/07	1	26.00	0	0.00	26.00	1	788	0.13%
2021/08/31	1	26.25	0	0.00	26.45	1	946	0.11%
2021/08/27	1	26.90	0	0.00	27.25	1	1,201	0.08%
2021/08/26	3	26.98	0	27.30	26.85	3	1,220	0.25%
2021/08/23	0	0.00	1	28.00	27.65	-1	1,296	-0.08%
2021/08/20	1	26.90	0	0.00	26.90	1	1,327	0.08%
2021/08/19	1	27.25	0	0.00	27.25	1	1,334	0.07%
2021/08/18	0	0.00	5	28.65	28.70	-5	1,341	-0.37%
2021/08/17	0	25.75	0	0.00	26.10	0	1,326	0.00%
2021/08/16	1	26.00	0	0.00	25.90	1	1,340	0.07%
2021/08/10	2	27.80	0	0.00	27.65	2	1,421	0.14%
2021/08/06	1	28.40	0	0.00	28.35	1	1,475	0.07%
2021/08/05	3	28.92	0	0.00	28.70	3	1,521	0.20%
2021/08/03	0	0.00	1	29.45	28.80	-1	1,648	-0.06%
2021/08/02	1	28.35	0	0.00	28.60	1	1,768	0.06%
2021/07/30	4	28.86	4	29.00	28.85	0	1,854	0.00%
2021/07/29	0	0.00	1	29.95	30.10	-1	1,987	-0.05%
2021/07/28	1	28.55	0	0.00	28.55	1	2,133	0.05%
2021/07/26	1	30.60	1	30.25	30.40	0	2,309	0.00%
2021/07/23	2	30.83	2	30.88	30.70	0	2,344	0.00%
2021/07/22	0	0.00	2	30.00	29.50	-2	2,337	-0.09%
2021/07/20	1	29.75	1	29.60	29.60	0	2,376	0.00%
2021/07/19	2	30.50	2	30.60	30.40	0	2,404	0.00%
2021/07/16	5	30.00	1	29.40	30.40	4	2,414	0.17%
2021/07/15	8	29.71	5	29.07	30.10	3	2,398	0.13%
2021/07/14	1	27.20	0	0.00	27.45	1	2,363	0.04%
2021/07/13	3	28.20	1	27.95	27.60	2	2,371	0.08%
2021/07/09	4	30.25	4	30.35	29.40	0	2,349	0.00%
2021/07/07	3	28.95	4	29.26	29.05	-1	2,326	-0.04%
2021/07/02	0	0.00	1	30.25	30.25	-1	2,290	-0.04%
2021/06/29	5	31.29	8	31.61	31.70	-3	2,239	-0.13%
2021/06/28	2	31.03	5	30.95	31.00	-3	2,185	-0.14%
2021/06/22	1	30.00	2	29.40	29.30	-1	2,134	-0.05%
2021/06/21	3	28.90	0	0.00	28.55	3	2,112	0.14%
2021/06/17	1	30.25	0	0.00	30.80	1	2,076	0.05%
2021/06/11	1	31.25	0	0.00	31.15	1	2,034	0.05%
2021/06/09	26	32.19	25	32.77	32.25	1	1,994	0.05%
2021/06/08	18	33.37	19	33.76	33.50	-1	1,946	-0.05%
2021/06/07	26	33.24	26	33.28	35.25	0	1,887	0.00%
2021/06/04	507	33.86	506	33.86	32.05	1	1,748	0.06%	大買/大賣/
2021/06/03	1	31.05	3	30.80	30.85	-2	1,631	-0.12%
2021/06/02	13	30.66	10	31.07	30.15	3	1,610	0.19%
2021/06/01	1	31.20	1	31.05	31.20	0	1,582	0.00%
2021/05/31	7	30.86	7	31.04	30.80	0	1,567	0.00%
2021/05/28	3	30.22	3	30.18	30.00	0	1,520	0.00%
2021/05/27	0	0.00	1	30.10	29.30	-1	1,483	-0.07%
2021/05/26	1	30.00	0	0.00	30.05	1	1,470	0.07%
2021/05/25	1	29.65	2	29.75	29.60	-1	1,456	-0.07%
2021/05/24	4	30.04	3	30.10	29.65	1	1,443	0.07%
2021/05/19	8	31.08	8	31.28	30.85	0	1,403	0.00%
2021/05/17	1	26.85	1	26.30	27.60	0	1,329	0.00%
2021/05/14	13	28.90	13	28.93	28.95	0	1,301	0.00%
2021/05/13	1	30.85	1	30.95	30.15	0	1,263	0.00%
2021/05/12	7	35.54	7	35.44	33.45	0	1,214	0.00%
2021/05/11	16	38.37	30	38.69	37.15	-14	1,171	-1.20%
2021/05/10	117	41.34	51	39.55	41.25	66	1,085	6.08%	大買/
2021/05/07	20	38.03	21	38.13	38.75	-1	953	-0.10%
2021/05/06	42	39.45	44	39.60	38.10	-2	856	-0.23%
2021/05/05	28	38.85	26	38.87	40.05	2	716	0.28%
2021/05/04	23	37.68	34	37.68	36.85	-11	561	-1.96%
2021/05/03	1	39.20	13	38.93	39.20	-12	469	-2.56%
2021/04/29	8	34.83	21	34.74	35.65	-13	344	-3.77%
2021/04/28	34	33.92	0	0.00	34.50	34	297	11.44%
2021/04/27	7	32.09	5	32.33	32.00	2	257	0.78%
2021/04/26	1	32.00	1	32.40	32.60	0	239	0.00%
2021/04/23	0	0.00	25	31.30	31.70	-25	196	-12.74%
2021/04/22	1	30.95	4.1	30.13	28.85	-3.1	156	-1.98%
2021/04/21	4	28.05	0	0.00	28.45	4	129	3.10%
2021/04/20	0	26.85	10	27.37	28.20	-10	120	-8.30%
2021/04/19	0.1	26.90	0	0.00	28.30	0.1	110	0.09%
2021/04/14	0	0.00	0.1	26.35	26.10	-0.1	92	-0.06%
2021/04/07	0	0.00	10	26.30	26.20	-10	82	-12.19%
2021/03/31	1	26.75	0	0.00	26.70	1	76	1.30%
2021/03/30	0.1	26.00	0	0.00	26.75	0.1	75	0.13%
2021/03/25	0	0.00	0.1	27.00	26.70	-0.1	74	-0.12%
2021/03/23	0	0.00	0	26.80	26.55	0	74	-0.03%
2021/03/12	0	0.00	0.1	26.90	26.65	-0.1	76	-0.10%
2021/02/25	0	0.00	0	27.75	27.25	0	69	-0.02%
2021/02/19	0	0.00	0	26.90	26.80	0	65	-0.01%
2021/02/17	0.2	26.35	0	0.00	27.40	0.2	62	0.32%
2021/02/03	0	26.60	0	0.00	27.10	0	60	0.00%
2020/12/22	0	0.00	0	29.00	28.50	0	52	-0.03%
2020/12/21	0	0.00	0	28.50	28.90	0	52	-0.07%
2020/11/30	0	0.00	0.1	28.70	28.25	-0.1	47	-0.11%
2020/11/18	0.1	27.80	0	0.00	28.75	0.1	41	0.24%
2020/11/05	0	0.00	0.1	28.20	28.30	-0.1	45	-0.22%
2020/07/17	8	30.75	0	0.00	30.20	8	109	7.29%
2020/06/19	8	28.96	0	0.00	28.80	8	122	6.55%
2020/06/05	0	0.00	0.1	26.60	26.80	-0.1	198	-0.06%
2020/06/03	0	0.00	1	26.60	26.60	-1	216	-0.46%
2020/04/28	5	27.50	0	0.00	27.50	5	229	2.18%
2020/03/25	0	0.00	1	30.95	29.80	-1	193	-0.52%
2020/03/24	0	0.00	1	31.00	30.30	-1	187	-0.53%
2020/03/23	11	29.90	15	28.77	30.70	-4	155	-2.57%
2020/03/10	0	0.00	5	30.20	30.70	-5	95	-5.23%
2020/02/03	0	0.00	5	25.97	25.80	-5	125	-3.99%
2020/01/31	0	0.00	11	25.87	25.90	-11	124	-8.84%
2020/01/10	0	0.00	3	27.05	27.20	-3	139	-2.14%
2020/01/08	3	27.10	2	27.60	27.40	1	143	0.70%
2020/01/07	2	27.60	0	0.00	27.55	2	144	1.39%
2020/01/06	0	0.00	5	27.60	27.75	-5	143	-3.48%
2020/01/02	3	27.60	0	0.00	27.60	3	143	2.09%
2019/12/31	3	27.90	0	0.00	28.05	3	143	2.09%
2019/10/22	0	0.00	27.2	26.18	26.10	-27.2	139	-19.56%
2019/10/07	5	20.60	0	0.00	20.60	5	124	4.02%
2019/10/04	1	20.50	0	0.00	20.60	1	125	0.80%
2019/09/23	5	20.95	0	0.00	20.85	5	133	3.76%
2019/09/09	2	20.40	0	0.00	20.85	2	140	1.43%
2019/09/06	1	20.60	0	0.00	20.60	1	139	0.72%
2019/08/23	6	21.40	0	0.00	21.30	6	130	4.59%
2019/08/22	7	21.25	0	0.00	21.40	7	129	5.39%
2019/08/21	5	21.20	0	0.00	21.50	5	128	3.88%
2019/04/03	0	0.00	16.8	19.53	20.75	-16.8	118	-14.22%
2019/04/02	0	0.00	7	21.90	20.80	-7	104	-6.69%
2019/04/01	5	21.90	0	0.00	22.00	5	94	5.29%
2019/03/27	5	21.85	0	0.00	21.60	5	91	5.49%
2019/03/26	5	21.70	0	0.00	21.50	5	90	5.52%
2019/03/11	5	21.00	0	0.00	20.80	5	65	7.69%
2018/10/25	0	0.00	1.8	23.78	23.70	-1.8	46	-3.83%
2018/10/18	0	0.00	0.5	24.20	24.30	-0.5	44	-1.08%
2018/09/10	0	0.00	3	24.02	24.40	-3	50	-6.00%
2018/08/21	7	25.16	0	0.00	25.20	7	63	11.05%
2018/08/20	9	25.27	0	0.00	24.70	9	63	14.19%
2018/06/06	0.7	25.80	0	0.00	25.80	0.7	110	0.67%
2018/05/31	0	0.00	0.7	25.85	26.00	-0.7	113	-0.60%
2018/05/07	0	0.00	0	26.10	26.30	0	205	0.00%