• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22521.202421.1821.20-192,301-0.83%
2025/01/2114.121.471321.4021.151.12,3730.04%
2025/01/202421.152421.1921.3502,4320.00%
2025/01/17920.941020.9821.05-12,602-0.04%
2025/01/163321.032220.9720.80113,0370.36%
2025/01/152820.902420.8220.7043,1630.13%
2025/01/143020.492920.5720.8013,4890.03%
2025/01/136520.006820.0020.10-33,875-0.08%
2025/01/101020.2811.920.3320.25-1.94,046-0.05%
2025/01/092920.4437.220.6320.25-8.24,109-0.20%
2025/01/081420.731520.7120.75-14,162-0.02%
2025/01/0717.120.5417.820.8720.50-0.74,231-0.02%
2025/01/064120.873620.9320.9554,3900.11%
2025/01/032920.612920.6720.4504,5500.00%
2025/01/022620.9138.720.8920.70-12.74,718-0.27%
2024/12/3116.121.061721.1621.00-14,839-0.02%
2024/12/30821.529.821.5121.40-1.84,950-0.04%
2024/12/271321.5012.421.4821.400.65,1730.01%
2024/12/265521.955621.8421.75-15,365-0.02%
2024/12/251121.8011.721.8421.75-0.75,725-0.01%
2024/12/241721.982322.0921.75-65,938-0.10%
2024/12/2310622.1110522.1422.0016,3590.02% 大買/大賣/
2024/12/202121.5428.221.5721.40-7.26,799-0.11%
2024/12/193421.565221.5621.70-187,811-0.23%
2024/12/1838.121.623921.5821.85-0.910,020-0.01%
2024/12/172921.683021.6921.65-110,883-0.01%
2024/12/168221.6982.621.6521.45-0.612,2670.00%
2024/12/1310621.70111.421.7121.60-5.413,056-0.04% 大買/大賣/
2024/12/121722.271522.2022.15213,2930.02%
2024/12/112922.2627.522.2922.201.513,9020.01%
2024/12/103622.574322.5122.55-714,066-0.05%
2024/12/099322.4070.622.3822.2022.414,2370.16%
2024/12/061522.8014.422.9622.700.614,4190.00%
2024/12/056623.3265.223.2922.850.814,7860.01%
2024/12/041723.052023.1123.00-315,214-0.02%
2024/12/038423.378023.1723.15415,5200.03%
2024/12/021122.601522.6922.50-415,845-0.03%
2024/11/292922.332422.3422.55516,2840.03%
2024/11/282722.422722.4522.45017,8590.00%
2024/11/273022.8830.123.1222.75-0.119,7230.00%
2024/11/266323.6763.223.5423.30-0.220,2860.00%
2024/11/254323.292623.3223.201721,1130.08%
2024/11/223423.333323.2523.20121,7790.00%
2024/11/212023.021923.1623.20123,9360.00%
2024/11/201722.721622.8022.85124,4420.00%
2024/11/194522.823122.8222.751424,6390.06%
2024/11/183323.0324.123.2022.758.924,6290.04%
2024/11/157323.3380.423.3823.25-7.424,628-0.03%
2024/11/143323.005223.1022.70-1924,618-0.08%
2024/11/138023.598523.5223.25-524,610-0.02%
2024/11/1213623.08133.822.9823.502.224,6140.01% 大買/大賣/
2024/11/114323.164323.2723.20024,5550.00%
2024/11/0810623.65106.123.8323.40-0.124,5820.00% 大買/大賣/
2024/11/07126.224.52128.224.3724.25-224,583-0.01% 大買/大賣/
2024/11/062624.3144.524.6424.00-18.524,539-0.08%
2024/11/053024.832324.7024.75724,5210.03%
2024/11/0449.624.1844.124.1824.505.524,5630.02%
2024/11/013123.934424.0424.15-1324,608-0.05%
2024/10/3047424.355624.5324.2541824,6321.70% 大買/鉅額交易
2024/10/2915425.0117125.1424.60-1724,766-0.07% 大買/大賣/
2024/10/28161.124.94165.624.8724.85-4.524,938-0.02% 大買/大賣/
2024/10/254425.3748.925.4725.25-4.924,894-0.02%
2024/10/2422225.97538.225.8925.55-316.224,830-1.27% 大買/大賣/鉅額交易
2024/10/231,26926.541,383.126.5926.60-114.124,651-0.46% 大買/大賣/鉅額交易
2024/10/2217625.9721525.9826.00-3924,223-0.16% 大買/大賣/
2024/10/211,13526.34871.326.3026.20263.724,1121.09% 大買/大賣/鉅額交易
2024/10/181,26025.841,218.725.8625.6541.323,8240.17% 大買/大賣/
2024/10/1739225.35387.825.3425.204.223,4340.02% 大買/大賣/
2024/10/166824.1774.924.1424.05-6.923,256-0.03%
2024/10/153924.0938.724.3523.850.323,1990.00%
2024/10/142024.1132.524.1424.00-12.523,192-0.05%
2024/10/1120724.80210.624.9424.45-3.623,251-0.02% 大買/大賣/
2024/10/0977625.05196.725.0924.70579.323,1132.51% 大買/大賣/鉅額交易
2024/10/08145.125.6720425.9125.50-58.922,948-0.26% 大買/大賣/
2024/10/0719626.39193.626.3326.302.422,7970.01% 大買/大賣/
2024/10/0416626.4114426.3226.202222,7960.10% 大買/大賣/
2024/10/01225.226.12231.126.2626.40-5.822,790-0.03% 大買/大賣/
2024/09/3042226.7541126.7026.501122,5780.05% 大買/大賣/
2024/09/271,17926.941,18226.8926.60-322,386-0.01% 大買/大賣/
2024/09/2628426.26264.526.5726.0019.522,0070.09% 大買/大賣/
2024/09/2593026.61903.126.7526.6526.921,7920.12% 大買/大賣/
2024/09/241,252.826.821,354.526.7627.00-101.821,356-0.48% 大買/大賣/鉅額交易
2024/09/233,05727.162,796.827.4726.35260.220,8951.25% 大買/大賣/鉅額交易
2024/09/208,05428.218,285.628.1728.40-231.619,873-1.17% 大買/大賣/鉅額交易
2024/09/192,91626.972,85327.0127.006317,6480.36% 大買/大賣/
2024/09/185,04627.265,043.727.3426.502.316,7740.01% 大買/大賣/
2024/09/162,489.126.792,467.326.8226.4021.715,4490.14% 大買/大賣/
2024/09/13604.825.9164925.9826.00-44.214,634-0.30% 大買/大賣/
2024/09/121,68125.571,610.325.6626.1070.714,3660.49% 大買/大賣/
2024/09/1126424.2426224.2824.25213,7520.01% 大買/大賣/
2024/09/1030724.06358.924.2223.85-51.913,574-0.38% 大買/大賣/
2024/09/0947724.05446.724.0524.3530.313,3900.23% 大買/大賣/
2024/09/0657525.32500.125.5724.8574.913,1720.57% 大買/大賣/
2024/09/051,046.525.801,020.625.8125.7525.912,7970.20% 大買/大賣/
2024/09/041,05324.481,066.824.5824.60-13.812,330-0.11% 大買/大賣/
2024/09/03347.526.1834526.2025.652.512,0160.02% 大買/大賣/
2024/09/021,42826.291,180.426.3426.15247.611,6642.12% 大買/大賣/鉅額交易
2024/08/306,55727.336,847.927.4826.30-290.811,212-2.59% 大買/大賣/鉅額交易
2024/08/296,48226.216,385.126.2327.00979,6321.01% 大買/大賣/
2024/08/281,72024.881,49724.9824.552237,7662.87% 大買/大賣/鉅額交易
2024/08/272,125.124.362,141.924.4524.60-16.97,421-0.23% 大買/大賣/
2024/08/261,94124.001,94124.1123.3006,5650.00% 大買/大賣/
2024/08/237,87824.357,77624.3924.751025,8791.73% 大買/大賣/鉅額交易
2024/08/221,12423.121,09823.1723.65263,7110.70% 大買/大賣/
2024/08/2143421.4243421.4521.5003,1930.00% 大買/大賣/
2024/08/202420.172420.2120.4502,9700.00%
2024/08/194419.944520.0219.95-12,962-0.03%
2024/08/165420.353620.2920.20182,9340.61%
2024/08/153420.303420.3420.2502,9170.00%
2024/08/148020.148220.2320.20-22,928-0.07%
2024/08/132519.862519.8919.8502,8920.00%
2024/08/1217819.9617819.9919.9502,8920.00% 大買/大賣/
2024/08/0914519.5715119.6319.40-62,850-0.21% 大買/大賣/
2024/08/081818.682618.7518.65-82,756-0.29%
2024/08/075318.745618.8019.05-32,745-0.11%
2024/08/0628017.8327917.9818.2012,7220.04% 大買/大賣/
2024/08/0533219.0383518.8418.55-5032,666-18.87% 大買/大賣/鉅額交易
2024/08/028220.758320.8720.45-12,595-0.04%
2024/08/0134521.6836521.7721.55-202,536-0.79% 大買/大賣/
2024/07/3136921.3534821.3721.85212,3440.90% 大買/大賣/
2024/07/303119.853119.8420.1002,0720.00%
2024/07/29819.56819.5619.4502,0450.00%
2024/07/261219.251419.3219.35-22,049-0.10%
2024/07/231119.811119.8119.6502,0620.00%
2024/07/224019.643519.6619.4552,0510.24%
2024/07/191720.131420.3019.9532,0310.15%
2024/07/181920.531920.5420.5001,9880.00%
2024/07/172220.721820.6820.5541,9740.20%
2024/07/161520.4411720.3420.30-1021,963-5.19% 大賣/鉅額交易
2024/07/1516820.8916720.9920.6011,9600.05% 大買/大賣/
2024/07/1216920.9117120.9820.90-21,896-0.11% 大買/大賣/
2024/07/111920.111920.1120.2501,7710.00%
2024/07/101020.391020.4720.3001,7500.00%
2024/07/092220.402220.4220.3501,7490.00%
2024/07/0838420.9127520.9820.651091,7206.34% 大買/大賣/鉅額交易
2024/07/055920.225920.3120.3501,5920.00%
2024/07/04919.52719.5119.5521,4810.14%
2024/07/03519.201519.3819.30-101,470-0.68%
2024/07/02219.20219.0519.0501,4710.00%
2024/07/01419.21319.2819.1511,4760.07%
2024/06/28619.25619.2319.2001,5150.00%
2024/06/2700.001019.0519.00-101,527-0.65%
2024/06/26519.26319.2519.2521,5170.13%
2024/06/251719.251119.2119.3061,5120.40%
2024/06/24919.39619.4419.4031,5180.20%
2024/06/212519.512419.5819.5511,5170.07%
2024/06/20618.91618.8619.0001,4790.00%
2024/06/1800.00119.1519.15-11,454-0.07%
2024/06/17119.10119.1519.1001,4520.00%
2024/06/14219.0500.0019.0521,4540.14%
2024/06/12319.08119.2519.0521,4630.14%
2024/06/1100.00419.3419.20-41,467-0.27%
2024/06/07519.092119.1219.15-161,486-1.08%
2024/06/06419.051119.0319.05-71,481-0.47%
2024/06/05319.17619.1919.10-31,482-0.20%
2024/06/04119.35619.3419.25-51,526-0.33%
2024/06/031519.221519.1919.2501,5710.00%
2024/05/31119.55119.3519.0501,6110.00%
2024/05/30119.25261.519.3219.25-260.51,426-18.27% 大賣/鉅額交易
2024/05/29219.5815619.5819.55-1541,472-10.46% 大賣/鉅額交易
2024/05/28519.5921219.5419.65-2071,526-13.56% 大賣/鉅額交易
2024/05/271519.3622119.3619.40-2061,661-12.40% 大賣/鉅額交易
2024/05/241019.241019.2819.2502,5180.00%
2024/05/231419.301219.2519.2522,6650.08%
2024/05/221319.451319.5019.4502,6580.00%
2024/05/211119.381019.3719.3512,6630.04%
2024/05/202319.582219.5519.4512,6470.04%
2024/05/171619.801419.8119.8022,6220.08%
2024/05/161219.791219.8219.8002,6810.00%
2024/05/152419.893419.8819.85-102,732-0.37%
2024/05/14220.38120.1020.1012,7150.04%
2024/05/131120.31820.3120.3032,7090.11%
2024/05/101620.322020.4120.35-42,705-0.15%
2024/05/092020.572020.4820.2502,6980.00%
2024/05/082420.392420.3820.4002,6790.00%
2024/05/07119.901219.8519.90-112,652-0.41%
2024/05/06419.99619.9620.00-22,646-0.08%
2024/05/033420.393420.2320.0502,6420.00%
2024/04/302520.492720.4420.30-22,620-0.08%
2024/04/291420.021020.2620.4542,6130.15%
2024/04/25320.05320.1220.0002,5870.00%
2024/04/242020.211720.1620.1032,5830.12%
2024/04/231719.981120.1520.0062,5930.23%
2024/04/222719.962519.9420.0522,6040.08%
2024/04/191619.442319.5719.50-72,597-0.27%
2024/04/18820.09820.1320.1002,5820.00%
2024/04/172120.172820.2320.25-72,581-0.27%
2024/04/161919.911919.9419.8002,5830.00%
2024/04/151920.602420.5420.30-52,586-0.19%
2024/04/12620.28620.3020.2502,5720.00%
2024/04/11520.48620.4320.30-12,566-0.04%
2024/04/10920.64820.7420.7012,5630.04%
2024/04/09520.54220.6820.5532,5560.12%
2024/04/081120.401120.4420.6002,5450.00%
2024/04/032020.302320.2920.35-32,534-0.12%
2024/04/02538.120.373720.4020.45501.12,52119.87% 大買/鉅額交易
2024/04/011420.091420.1420.0502,4730.00%
2024/03/2900.00219.8019.80-22,455-0.08%
2024/03/2800.00219.8319.70-22,460-0.08%
2024/03/27619.93419.9119.8522,4600.08%
2024/03/26319.8300.0019.5532,4480.12%
2024/03/2512.119.85919.8920.003.12,4370.13%
2024/03/22819.471019.4519.50-22,404-0.08%
2024/03/21619.54519.5719.5512,4060.04%
2024/03/20719.411019.3819.40-32,404-0.12%
2024/03/192019.492219.5719.40-22,400-0.08%
2024/03/181219.281219.3519.4002,3940.00%
2024/03/151219.4139.219.3719.25-27.22,397-1.13%
2024/03/141619.802519.8419.75-92,375-0.38%
2024/03/131419.971419.9719.9502,3680.00%
2024/03/122320.352920.3420.35-62,355-0.25%
2024/03/111720.3615.520.3820.251.52,3580.06%
2024/03/087720.537520.5520.5522,3620.08%
2024/03/077421.168521.1521.05-112,349-0.47%
2024/03/065221.485221.5821.5002,3050.00%
2024/03/059721.049721.1021.1002,2540.00%
2024/03/047721.518121.5321.40-42,199-0.18%
2024/03/017921.4010421.4921.45-252,146-1.16% 大賣/
2024/02/2927921.7726821.8221.50112,0890.53% 大買/大賣/
2024/02/272,303.722.592,24522.6421.8058.71,9473.01% 大買/大賣/
2024/02/2612621.0814721.1421.70-211,086-1.93% 大買/大賣/
2024/02/23619.88419.9019.7529430.21%
2024/02/221419.86719.8419.9079490.74%
2024/02/212519.871719.8819.8589480.84%
2024/02/20819.97820.0719.8009490.00%
2024/02/193120.002719.9919.9549440.42%
2024/02/162219.662119.7620.0018820.11%
2024/02/15119.00219.0019.00-1813-0.12%
2024/02/05218.60218.6018.6008060.00%
永光 相關文章
永光 相關影音