中纖 (1718)-元大券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▼0.02
漲幅
-0.25%
成交量
1,710張
產業
上市化學類股▲0.46%
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	91	8.07	172	8.06	8.07	-81	3,194	-2.54%	大賣/
2024/11/19	82	8.06	25	8.08	8.09	57	3,244	1.76%
2024/11/18	81	8.02	56	8.01	8.04	25	3,234	0.77%
2024/11/15	19	7.98	16	8.00	7.97	3	3,218	0.09%
2024/11/14	23	8.00	140.3	7.98	7.93	-117.3	3,260	-3.60%	大賣/鉅額交易
2024/11/13	8	8.00	127.4	7.98	8.00	-119.4	3,247	-3.68%	大賣/鉅額交易
2024/11/12	101.8	7.98	149	7.98	8.00	-47.2	3,254	-1.45%	大買/大賣/
2024/11/11	17.1	7.89	21.5	7.92	7.89	-4.4	3,228	-0.14%
2024/11/08	25	7.76	53.5	7.78	7.71	-28.5	3,217	-0.89%
2024/11/07	45	7.80	34.5	7.76	7.82	10.5	3,241	0.33%
2024/11/06	4	7.74	12.2	7.74	7.72	-8.2	3,281	-0.25%
2024/11/05	16	7.77	6.5	7.75	7.75	9.5	3,339	0.28%
2024/11/04	13	7.78	25	7.78	7.77	-12	3,412	-0.35%
2024/11/01	17	7.69	31.8	7.75	7.81	-14.8	3,543	-0.42%
2024/10/30	24	7.78	13.7	7.76	7.73	10.3	3,608	0.29%
2024/10/29	30	7.75	53.4	7.76	7.76	-23.4	3,683	-0.63%
2024/10/28	39	7.82	4	7.83	7.82	35	3,687	0.95%
2024/10/25	7	7.82	15.4	7.83	7.81	-8.4	3,714	-0.23%
2024/10/24	101	7.87	76.5	7.83	7.84	24.5	3,721	0.66%	大買/
2024/10/23	29	7.83	101.8	7.83	7.82	-72.8	3,749	-1.94%	大賣/
2024/10/22	11	7.85	11.1	7.87	7.86	-0.1	3,761	0.00%
2024/10/21	20	7.91	14.7	7.89	7.89	5.3	3,837	0.14%
2024/10/18	122	7.90	16.3	7.91	7.91	105.7	3,954	2.67%	大買/鉅額交易
2024/10/17	64	7.93	18.2	7.94	7.91	45.8	4,115	1.11%
2024/10/16	134	7.84	64.2	7.82	7.84	69.8	4,194	1.66%	大買/
2024/10/15	69	7.88	24.9	7.87	7.85	44.1	4,206	1.05%
2024/10/14	170	7.90	44.2	7.89	7.89	125.8	4,251	2.96%	大買/鉅額交易
2024/10/11	17	7.88	27.3	7.89	7.88	-10.3	4,435	-0.23%
2024/10/09	252	8.00	200.8	8.05	7.88	51.2	4,496	1.14%	大買/大賣/
2024/10/08	134	8.49	135.1	8.43	8.38	-1.1	4,368	-0.02%	大買/大賣/
2024/10/07	79	8.38	14.1	8.40	8.42	64.9	4,552	1.43%
2024/10/04	58	8.45	222	8.42	8.38	-164	5,010	-3.27%	大賣/鉅額交易
2024/10/01	83	8.45	188	8.45	8.45	-105	5,370	-1.95%	大賣/鉅額交易
2024/09/30	46	8.53	23	8.56	8.53	23	5,562	0.41%
2024/09/27	164	8.50	140	8.56	8.58	24	5,632	0.43%	大買/大賣/
2024/09/26	85.6	8.37	19	8.32	8.33	66.6	5,502	1.21%
2024/09/25	147	8.37	37	8.40	8.33	110	5,512	2.00%	大買/鉅額交易
2024/09/24	18	8.37	17	8.35	8.37	1	5,557	0.02%
2024/09/23	124	8.44	65	8.43	8.43	59	5,585	1.06%	大買/
2024/09/20	99	8.37	1,211	8.35	8.34	-1,112	5,558	-20.01%	大賣/鉅額交易
2024/09/19	99	8.42	33	8.41	8.39	66	5,417	1.22%
2024/09/18	25.3	8.49	39	8.47	8.40	-13.7	5,427	-0.25%
2024/09/16	109.8	8.37	161	8.40	8.44	-51.2	5,544	-0.92%	大買/大賣/
2024/09/13	28	8.17	25	8.21	8.18	3	5,421	0.06%
2024/09/12	69	8.20	16	8.17	8.14	53	5,428	0.98%
2024/09/11	73	8.19	100	8.21	8.17	-27	5,426	-0.50%
2024/09/10	349	8.16	279.6	8.16	8.15	69.4	5,379	1.29%	大買/大賣/
2024/09/09	94	7.66	127.1	7.67	7.70	-33.1	5,205	-0.64%	大賣/
2024/09/06	49	7.75	88.5	7.75	7.79	-39.5	5,190	-0.76%
2024/09/05	25	7.81	79.7	7.82	7.78	-54.7	5,202	-1.05%
2024/09/04	193	7.74	359.4	7.73	7.77	-166.4	5,233	-3.18%	大買/大賣/鉅額交易
2024/09/03	46	8.02	50.1	8.02	8.01	-4.1	5,208	-0.08%
2024/09/02	35	8.09	81.3	8.10	8.08	-46.3	5,224	-0.89%
2024/08/30	164	8.20	43.5	8.18	8.17	120.5	5,242	2.30%	大買/鉅額交易
2024/08/29	51	8.13	10.9	8.15	8.16	40.1	5,261	0.76%
2024/08/28	19	8.15	1.8	8.18	8.15	17.2	5,308	0.32%
2024/08/27	62	8.16	15.3	8.17	8.18	46.7	5,416	0.86%
2024/08/26	33	8.22	39	8.22	8.20	-6	5,423	-0.11%
2024/08/23	10	8.22	73.1	8.19	8.17	-63.1	5,422	-1.16%
2024/08/22	30	8.25	29.7	8.25	8.27	0.3	5,523	0.00%
2024/08/21	576	8.14	70.1	8.12	8.15	505.9	5,527	9.15%	大買/鉅額交易
2024/08/20	7	8.21	7.7	8.19	8.16	-0.7	5,478	-0.01%
2024/08/19	13	8.23	29	8.25	8.23	-16	5,501	-0.29%
2024/08/16	118	8.34	52.3	8.28	8.26	65.7	5,517	1.19%	大買/
2024/08/15	9	8.27	9.9	8.29	8.28	-0.9	5,520	-0.02%
2024/08/14	9	8.34	26.2	8.33	8.33	-17.2	5,555	-0.31%
2024/08/13	75	8.20	72	8.24	8.27	3	5,630	0.05%
2024/08/12	57	8.30	96.7	8.24	8.18	-39.7	5,665	-0.70%
2024/08/09	43	8.28	108	8.26	8.23	-65	5,688	-1.14%	大賣/
2024/08/08	62	8.06	82.1	8.10	8.17	-20.1	5,697	-0.35%
2024/08/07	77.2	7.96	266.7	8.02	8.06	-189.5	5,728	-3.31%	大賣/鉅額交易
2024/08/06	286	7.62	242.2	7.63	7.80	43.8	5,762	0.76%	大買/大賣/
2024/08/05	478	7.86	468.5	7.89	7.74	9.5	5,696	0.17%	大買/大賣/
2024/08/02	109	8.49	101.4	8.52	8.45	7.6	5,573	0.14%	大買/大賣/
2024/08/01	48	8.69	105	8.68	8.72	-57	5,537	-1.03%	大賣/
2024/07/31	15	8.56	12.3	8.56	8.52	2.7	5,480	0.05%
2024/07/30	22	8.49	22.6	8.54	8.59	-0.6	5,478	-0.01%
2024/07/29	10	8.58	6.6	8.67	8.55	3.4	5,521	0.06%
2024/07/26	48	8.59	145.1	8.60	8.60	-97.1	5,552	-1.75%	大賣/
2024/07/23	43	8.72	34	8.72	8.66	9	5,643	0.16%
2024/07/22	200	8.58	86.5	8.58	8.62	113.5	5,616	2.02%	大買/鉅額交易
2024/07/19	163	8.71	102.4	8.77	8.67	60.6	5,532	1.09%	大買/大賣/
2024/07/18	301	8.90	432.7	8.93	8.93	-131.7	5,414	-2.43%	大買/大賣/鉅額交易
2024/07/17	70	8.83	234.3	8.79	8.80	-164.3	5,251	-3.13%	大賣/鉅額交易
2024/07/16	36	8.67	38.6	8.71	8.63	-2.6	5,198	-0.05%
2024/07/15	89	8.84	90.4	8.82	8.72	-1.4	5,194	-0.03%
2024/07/12	459	8.91	306	8.93	8.84	153	5,149	2.97%	大買/大賣/鉅額交易
2024/07/11	86	8.54	85.6	8.56	8.50	0.5	4,952	0.01%
2024/07/10	101	8.70	101	8.73	8.67	0	4,879	0.00%	大買/
2024/07/09	429.4	8.65	379.9	8.65	8.65	49.6	4,830	1.03%	大買/大賣/
2024/07/08	1,103.5	9.11	1,015.7	9.14	8.92	87.8	4,612	1.90%	大買/大賣/
2024/07/05	684.2	8.66	704	8.69	8.83	-19.8	4,142	-0.48%	大買/大賣/
2024/07/04	214.6	8.30	230.1	8.33	8.42	-15.6	3,775	-0.41%	大買/大賣/
2024/07/03	35	8.16	16	8.09	8.17	19	3,608	0.53%
2024/07/02	72	8.03	61.5	8.02	8.01	10.5	3,519	0.30%
2024/07/01	49	8.12	32.5	8.11	8.10	16.5	3,497	0.47%
2024/06/28	90	8.14	41	8.17	8.15	49	3,464	1.41%
2024/06/27	58	8.01	53.5	7.98	8.07	4.5	3,399	0.13%
2024/06/26	22	8.01	8.9	8.03	8.00	13.1	3,364	0.39%
2024/06/25	36	8.02	36.5	8.05	8.05	-0.5	3,350	-0.01%
2024/06/24	35	8.07	35	8.08	8.04	0	3,322	0.00%
2024/06/21	57	7.98	54	8.02	8.07	3	3,298	0.09%
2024/06/20	80	7.93	24	7.92	7.91	56	3,120	1.79%
2024/06/19	81	7.92	123.9	7.92	7.93	-42.9	3,129	-1.37%	大賣/
2024/06/18	20	7.92	13.7	7.93	7.91	6.3	3,121	0.20%
2024/06/17	9	7.91	14	7.94	7.93	-5	3,136	-0.16%
2024/06/14	48	7.85	21.8	7.84	7.86	26.2	3,121	0.84%
2024/06/13	27	7.86	31.6	7.87	7.84	-4.6	3,120	-0.15%
2024/06/12	36	7.87	42.9	7.86	7.85	-6.9	3,146	-0.22%
2024/06/11	35	7.96	63.7	8.01	7.88	-28.7	3,146	-0.91%
2024/06/07	17	7.98	30.6	7.93	8.00	-13.6	3,136	-0.43%
2024/06/06	25	7.90	67.4	7.92	7.86	-42.4	3,109	-1.36%
2024/06/05	14	7.99	48.4	7.98	7.97	-34.4	3,084	-1.11%
2024/06/04	19	8.04	40.3	8.03	8.01	-21.3	3,125	-0.68%
2024/06/03	47	8.18	57.4	8.21	8.12	-10.4	3,102	-0.33%
2024/05/31	36	8.13	45.4	8.13	8.19	-9.4	3,053	-0.31%
2024/05/30	40	7.98	40.4	8.01	7.99	-0.4	2,992	-0.01%
2024/05/29	67	8.07	40.4	8.08	8.02	26.6	2,985	0.89%
2024/05/28	278	8.07	294	8.05	8.09	-16	2,981	-0.54%	大買/大賣/
2024/05/27	56	7.75	51.8	7.78	7.77	4.2	2,937	0.14%
2024/05/24	25	7.74	24.7	7.78	7.80	0.3	2,919	0.01%
2024/05/23	54	7.88	67.7	7.87	7.81	-13.7	2,943	-0.46%
2024/05/22	31	8.01	27.4	8.03	7.98	3.6	2,924	0.12%
2024/05/21	33	8.04	29.9	8.04	7.98	3.1	2,921	0.11%
2024/05/20	75	8.21	46	8.19	8.17	29	2,885	1.01%
2024/05/17	94	8.17	94.5	8.17	8.18	-0.5	2,854	-0.02%
2024/05/16	60	8.09	38	8.11	8.13	22	2,834	0.78%
2024/05/15	161	8.09	441	8.05	8.04	-280	2,803	-9.99%	大買/大賣/鉅額交易
2024/05/14	43	8.05	42.3	8.06	8.02	0.7	2,796	0.02%
2024/05/13	34	8.01	26	8.02	8.05	8	2,787	0.29%
2024/05/10	110.2	7.87	35.3	7.89	7.93	74.9	2,719	2.75%	大買/
2024/05/09	40	7.71	40.7	7.73	7.73	-0.7	2,633	-0.03%
2024/05/08	30	7.69	26.4	7.69	7.67	3.6	2,620	0.14%
2024/05/07	29	7.72	28.4	7.75	7.72	0.6	2,631	0.02%
2024/05/06	20	7.81	23.8	7.80	7.77	-3.8	2,599	-0.15%
2024/05/03	20	7.77	26	7.78	7.77	-6	2,585	-0.23%
2024/05/02	66	7.76	49.4	7.77	7.81	16.6	2,568	0.64%
2024/04/30	51	7.66	39.4	7.73	7.66	11.6	2,512	0.46%
2024/04/29	138	7.64	63.5	7.71	7.72	74.5	2,463	3.03%	大買/
2024/04/26	20	7.40	21	7.41	7.40	-1	2,333	-0.04%
2024/04/25	15	7.37	35.9	7.39	7.38	-20.9	2,339	-0.89%
2024/04/24	83	7.41	14.8	7.40	7.38	68.2	2,353	2.90%
2024/04/23	61	7.41	15.1	7.41	7.42	45.9	2,432	1.89%
2024/04/22	255	7.41	34	7.40	7.41	221	2,476	8.93%	大買/鉅額交易
2024/04/19	62	7.22	175	7.25	7.23	-113	2,439	-4.63%	大賣/鉅額交易
2024/04/18	13	7.19	15.2	7.24	7.34	-2.2	2,410	-0.09%
2024/04/17	7	7.25	103.3	7.24	7.23	-96.3	2,392	-4.03%	大賣/
2024/04/16	44	7.26	49	7.30	7.24	-5	2,419	-0.21%
2024/04/15	22	7.41	8.9	7.41	7.36	13.1	2,421	0.54%
2024/04/12	14	7.36	49.5	7.38	7.35	-35.5	2,410	-1.47%
2024/04/11	20	7.41	16.2	7.44	7.39	3.8	2,401	0.16%
2024/04/10	39	7.45	15.7	7.47	7.45	23.3	2,405	0.97%
2024/04/09	49	7.46	13	7.47	7.48	36	2,407	1.50%
2024/04/08	22	7.31	21.3	7.30	7.32	0.7	2,366	0.03%
2024/04/03	7	7.26	22.6	7.29	7.29	-15.6	2,370	-0.66%
2024/04/02	8	7.27	24.2	7.28	7.27	-16.2	2,379	-0.68%
2024/04/01	6	7.30	26.2	7.29	7.32	-20.2	2,379	-0.85%
2024/03/29	16	7.27	10	7.29	7.25	6	2,382	0.25%
2024/03/28	9	7.28	13.4	7.30	7.26	-4.4	2,400	-0.19%
2024/03/27	11	7.25	11.5	7.27	7.26	-0.5	2,422	-0.02%
2024/03/26	43	7.27	38.9	7.30	7.26	4.1	2,434	0.17%
2024/03/25	30	7.30	27.3	7.29	7.30	2.7	2,451	0.11%
2024/03/22	78	7.28	58.4	7.31	7.27	19.6	2,480	0.79%
2024/03/21	103	7.32	128.2	7.31	7.30	-25.2	2,518	-1.00%	大買/大賣/
2024/03/20	75	7.26	93.2	7.29	7.27	-18.2	2,555	-0.71%
2024/03/19	23	7.36	30.9	7.38	7.35	-7.9	2,679	-0.29%
2024/03/18	28	7.32	28.3	7.36	7.37	-0.3	2,740	-0.01%
2024/03/15	49	7.29	48.5	7.32	7.29	0.5	2,744	0.02%
2024/03/14	14	7.40	13.9	7.43	7.40	0.1	2,723	0.01%
2024/03/13	41	7.45	46.5	7.50	7.43	-5.5	2,733	-0.20%
2024/03/12	46	7.54	22.9	7.55	7.56	23.1	2,712	0.85%
2024/03/11	37	7.49	23.3	7.51	7.52	13.7	2,729	0.50%
2024/03/08	76	7.49	63.2	7.56	7.47	12.8	2,736	0.47%
2024/03/07	40	7.62	32.3	7.62	7.63	7.7	2,738	0.28%
2024/03/06	20	7.65	13.5	7.66	7.64	6.5	2,740	0.24%
2024/03/05	49	7.67	52.7	7.69	7.63	-3.7	2,734	-0.13%
2024/03/04	13	7.74	12.6	7.75	7.73	0.4	2,702	0.01%
2024/03/01	12	7.72	27.1	7.75	7.75	-15.1	2,695	-0.56%
2024/02/29	1,626	7.74	38.9	7.76	7.72	1,587.1	2,675	59.32%	大買/鉅額交易
2024/02/27	47	7.81	27.5	7.85	7.78	19.5	2,604	0.75%
2024/02/26	262	7.89	29	7.83	7.90	233	2,606	8.94%	大買/鉅額交易
2024/02/23	27	7.80	32.4	7.79	7.75	-5.4	2,574	-0.21%
2024/02/22	40	7.89	20.7	7.89	7.86	19.3	2,559	0.76%
2024/02/21	82	7.96	80.2	7.95	7.94	1.8	2,545	0.07%
2024/02/20	19	7.94	49.4	7.97	7.93	-30.4	2,542	-1.20%
2024/02/19	105	7.93	70.1	7.95	7.96	34.9	2,578	1.35%	大買/
2024/02/16	13	7.74	20.2	7.72	7.81	-7.2	2,594	-0.28%
2024/02/15	52	7.66	76.4	7.65	7.66	-24.4	2,552	-0.96%
2024/02/05	51	7.58	52.4	7.61	7.58	-1.4	2,503	-0.05%
2024/02/02	19	7.73	10	7.74	7.72	9	2,446	0.37%
2024/02/01	41	7.74	51.8	7.75	7.75	-10.8	2,438	-0.44%
2024/01/31	7	7.77	12.4	7.78	7.77	-5.4	2,423	-0.22%
2024/01/30	28	7.86	38.4	7.86	7.78	-10.4	2,416	-0.43%
2024/01/29	9	7.90	18.2	7.89	7.90	-9.2	2,403	-0.38%
2024/01/26	1	7.91	3.3	7.92	7.89	-2.3	2,408	-0.09%
2024/01/25	6	7.88	264.7	7.86	7.86	-258.7	2,401	-10.77%	大賣/鉅額交易
2024/01/24	11	7.93	75	7.92	7.90	-64	2,396	-2.67%
2024/01/23	11	7.84	5.5	7.87	7.84	5.5	2,382	0.23%
2024/01/22	10	7.80	20.5	7.79	7.80	-10.5	2,377	-0.44%
2024/01/19	15	7.77	22.2	7.80	7.76	-7.2	2,377	-0.30%
2024/01/18	3	7.75	21.5	7.76	7.79	-18.5	2,369	-0.78%
2024/01/17	307	7.72	45.2	7.78	7.70	261.8	2,355	11.12%	大買/鉅額交易
2024/01/16	83	7.89	113.1	7.94	7.87	-30.1	2,270	-1.32%	大賣/
2024/01/15	78	8.04	0.5	8.06	8.01	77.5	2,226	3.48%
2024/01/12	13	8.02	13.1	8.05	8.03	-0.1	2,226	0.00%
2024/01/11	226	8.03	3.9	8.03	8.03	222.1	2,216	10.02%	大買/鉅額交易
2024/01/10	34	8.00	5.5	8.03	7.97	28.5	2,227	1.28%
2024/01/09	52	8.09	15	8.11	8.04	37	2,230	1.66%
2024/01/08	24	8.17	8.6	8.18	8.11	15.4	2,320	0.67%
2024/01/05	0	0.00	1	8.17	8.13	-1	2,354	-0.04%
2024/01/04	28	8.14	10.2	8.16	8.11	17.8	2,370	0.75%
2024/01/03	20	8.14	55.8	8.14	8.15	-35.8	2,389	-1.50%
2024/01/02	31	8.13	66.1	8.13	8.13	-35.1	2,372	-1.48%
2023/12/29	15	8.17	36.8	8.17	8.17	-21.8	2,348	-0.93%
2023/12/28	9	8.20	22.7	8.20	8.19	-13.7	2,344	-0.59%
2023/12/27	5	8.26	31.7	8.27	8.23	-26.7	2,326	-1.15%
2023/12/26	50	8.22	49.5	8.25	8.25	0.6	2,318	0.02%
2023/12/25	43	8.20	57.8	8.20	8.19	-14.8	2,306	-0.64%
2023/12/22	14	8.28	25.8	8.33	8.26	-11.8	2,292	-0.52%
2023/12/21	36	8.31	8	8.35	8.36	28	2,262	1.24%
2023/12/20	31	8.38	111	8.35	8.37	-80	2,247	-3.56%	大賣/
2023/12/19	16	8.34	51.9	8.37	8.32	-35.9	2,210	-1.62%
2023/12/18	26	8.42	37.2	8.41	8.41	-11.2	2,181	-0.52%
2023/12/15	67	8.39	44	8.36	8.34	23	2,110	1.09%
2023/12/14	91	8.42	72	8.47	8.40	19	2,051	0.93%
2023/12/13	54	8.28	56	8.31	8.31	-2	1,888	-0.11%
2023/12/11	6	8.19	12	8.19	8.18	-6	1,831	-0.33%
2023/12/08	9	8.14	4.2	8.17	8.14	4.8	1,828	0.26%
2023/12/07	16	8.19	4.4	8.24	8.18	11.6	1,799	0.64%
2023/12/06	19	8.28	26.7	8.28	8.28	-7.7	1,783	-0.43%
2023/12/05	17	8.22	28	8.23	8.24	-11	1,745	-0.63%
2023/12/04	38	8.19	32	8.25	8.26	6	1,747	0.34%
2023/12/01	4.2	8.11	11	8.07	8.11	-6.8	1,675	-0.41%
2023/11/30	7	8.07	2.9	8.09	8.08	4.1	1,646	0.25%
2023/11/29	10	8.11	6.4	8.13	8.10	3.6	1,637	0.22%
2023/11/28	27	8.18	6.1	8.17	8.16	20.9	1,627	1.28%
2023/11/27	1	8.11	1.2	8.14	8.11	-0.2	1,607	-0.01%
2023/11/24	6	8.16	5.8	8.15	8.14	0.2	1,599	0.01%
2023/11/22	3	8.18	3	8.19	8.19	0	1,575	0.00%
2023/11/21	9	8.19	7	8.19	8.19	2	1,574	0.13%
2023/11/20	16	8.15	5	8.16	8.14	11	1,553	0.71%
2023/11/17	16	8.18	0	0.00	8.18	16	1,536	1.04%
2023/11/16	38	8.23	0	0.00	8.21	38	1,517	2.50%
2023/11/15	111	8.20	29.7	8.17	8.21	81.3	1,464	5.56%	大買/
2023/11/14	56	8.03	6	8.03	8.02	50	1,367	3.66%
2023/11/13	8	8.00	0.3	8.07	8.00	7.7	1,392	0.56%
2023/11/10	3	8.02	13.4	8.03	8.00	-10.4	1,414	-0.74%
2023/11/07	0	0.00	9	8.10	8.05	-9	1,447	-0.62%
2023/11/06	0	0.00	34	8.10	8.11	-34	1,453	-2.34%
2023/11/03	1	8.02	3	8.07	8.07	-2	1,453	-0.14%
2023/11/02	10	8.00	0	0.00	7.98	10	1,462	0.68%
2023/11/01	5	7.94	5.2	7.95	7.93	-0.2	1,486	-0.01%
2023/10/31	2	7.93	2.3	7.95	7.93	-0.3	1,502	-0.02%
2023/10/30	12	8.05	0	0.00	7.99	12	1,585	0.76%
2023/10/27	12	8.02	0.6	8.08	8.00	11.4	1,622	0.70%
2023/10/26	4	8.02	75.3	8.04	8.00	-71.3	1,647	-4.33%
2023/10/25	6.2	8.10	4.7	8.10	8.11	1.5	1,652	0.09%
2023/10/24	4	8.07	0	0.00	8.05	4	1,666	0.24%
2023/10/23	4	8.05	10	8.05	8.03	-6	1,672	-0.36%
2023/10/20	17	8.02	22	7.99	7.99	-5	1,682	-0.30%
2023/10/19	6	8.06	2	8.06	8.06	4	1,696	0.24%
2023/10/18	79	8.07	17	8.07	8.06	62	1,716	3.61%
2023/10/17	1	8.13	9	8.15	8.13	-8	1,710	-0.47%
2023/10/16	62.3	8.17	55	8.14	8.20	7.3	1,689	0.43%
2023/10/13	14	8.02	145	8.01	8.00	-131	1,590	-8.24%	大賣/鉅額交易
2023/10/12	10	7.97	0	0.00	7.94	10	1,565	0.64%
2023/10/11	87	7.93	13	7.93	7.94	74	1,579	4.68%
2023/10/06	0	0.00	1	7.86	7.84	-1	1,609	-0.06%
2023/10/05	2	7.80	12	7.82	7.83	-10	1,624	-0.62%
2023/10/04	33	7.76	87.2	7.77	7.78	-54.2	1,652	-3.28%
2023/10/03	39	7.83	0.4	7.87	7.82	38.6	1,658	2.33%
2023/10/02	51	7.86	0	0.00	7.85	51	1,684	3.03%
2023/09/28	40	7.82	2.7	7.81	7.83	37.3	1,713	2.17%
2023/09/27	44	7.81	84.3	7.80	7.80	-40.3	1,717	-2.34%
2023/09/26	15	7.87	37.2	7.90	7.85	-22.2	1,721	-1.29%
2023/09/25	0	0.00	0	7.96	7.92	0	1,726	0.00%
2023/09/22	5	7.90	0.8	7.93	7.91	4.2	1,740	0.24%
2023/09/21	23	7.96	30.3	7.94	7.93	-7.3	1,748	-0.42%
2023/09/20	16	8.00	19	8.00	7.99	-3	1,748	-0.17%
2023/09/19	0	0.00	11.2	8.02	8.03	-11.2	1,767	-0.63%
2023/09/18	0	0.00	2	7.98	8.01	-2	1,769	-0.11%
2023/09/15	12	7.96	9.3	8.03	7.95	2.7	1,793	0.15%
2023/09/14	3	8.04	0	0.00	8.04	3	1,791	0.17%
2023/09/13	0	0.00	233	8.04	8.02	-233	1,798	-12.95%	大賣/鉅額交易
2023/09/12	1	7.99	1.1	7.98	7.99	-0.1	1,802	0.00%
2023/09/11	0	0.00	6.5	7.95	7.97	-6.5	1,817	-0.36%
2023/09/08	7	7.90	21.2	7.90	7.90	-14.2	1,839	-0.77%
2023/09/07	7	7.92	69	7.93	7.89	-62	1,868	-3.32%
2023/09/06	0	0.00	83	7.98	7.99	-83	1,899	-4.37%
2023/09/04	0	0.00	28.4	8.03	8.06	-28.4	1,990	-1.43%
2023/09/01	0	0.00	11	7.99	8.02	-11	2,019	-0.54%
2023/08/31	0	7.99	0.3	7.97	7.97	-0.3	2,045	-0.01%
2023/08/30	8	8.01	6	8.00	8.00	2	2,079	0.10%
2023/08/29	10	7.98	0	0.00	7.97	10	2,096	0.48%
2023/08/28	0	0.00	8	8.00	8.00	-8	2,095	-0.38%
2023/08/25	4	8.01	42	8.01	8.00	-38	2,116	-1.80%
2023/08/24	2	7.96	3	8.02	7.96	-1	2,109	-0.05%
2023/08/23	4	7.95	4	7.96	7.96	0	2,119	0.00%
2023/08/22	0	0.00	0.2	7.96	7.93	-0.2	2,167	-0.01%
2023/08/21	25	7.94	1.6	7.94	7.95	23.4	2,183	1.07%
2023/08/18	16	7.84	28	7.86	7.88	-12	2,204	-0.54%
2023/08/17	49	7.77	44.3	7.78	7.80	4.7	2,213	0.21%
2023/08/16	51	7.86	50.2	7.87	7.85	0.8	2,181	0.04%
2023/08/15	7	7.96	7.9	8.00	7.95	-0.9	2,186	-0.04%
2023/08/14	25	7.99	24.1	8.02	7.95	0.9	2,195	0.04%
2023/08/11	14	8.12	32	8.13	8.11	-18	2,200	-0.82%
2023/08/10	13	8.10	1	8.13	8.10	12	2,205	0.54%
2023/08/09	11	8.22	7	8.23	8.18	4	2,219	0.18%
2023/08/08	5	8.23	100.4	8.29	8.23	-95.4	2,235	-4.27%
2023/08/07	2	8.25	24	8.27	8.30	-22	2,249	-0.98%
2023/08/04	6	8.21	24	8.22	8.24	-18	2,250	-0.80%
2023/08/02	38	8.23	110	8.22	8.19	-72	2,251	-3.20%	大賣/
2023/08/01	9	8.14	22	8.14	8.17	-13	2,191	-0.59%
2023/07/31	15	8.09	11	8.09	8.05	4	2,161	0.19%
2023/07/28	3	8.07	20	8.06	8.08	-17	2,140	-0.79%
2023/07/27	22	8.08	29	8.08	8.07	-7	2,139	-0.33%
2023/07/25	4	7.96	2	7.96	7.96	2	2,148	0.09%
2023/07/24	9	7.94	3.9	7.96	7.92	5.1	2,176	0.23%
2023/07/21	13	8.05	24.6	8.04	8.01	-11.6	2,174	-0.53%
2023/07/20	17	8.00	10	8.02	8.02	7	2,178	0.32%
2023/07/19	11	7.93	34.6	7.93	7.93	-23.6	2,185	-1.08%
2023/07/18	15	7.96	15	8.00	7.97	0	2,211	0.00%
2023/07/17	9	7.94	6.1	8.01	8.01	2.9	2,222	0.13%
2023/07/14	37	7.96	14.4	7.96	7.95	22.6	2,246	1.01%
2023/07/13	9	8.00	6.9	8.00	7.97	2.1	2,224	0.09%
2023/07/12	11	8.03	47.3	8.02	8.02	-36.3	2,187	-1.66%
2023/07/11	13	8.05	13.6	8.08	8.04	-0.6	2,186	-0.03%
2023/07/10	43	8.06	62	8.06	8.05	-19	2,199	-0.86%
2023/07/07	39	8.03	44.9	8.06	8.06	-5.9	2,198	-0.27%
2023/07/06	15	8.13	13.3	8.14	8.09	1.7	2,184	0.08%
2023/07/05	11	8.18	94	8.16	8.16	-83	2,165	-3.83%
2023/07/04	2	8.18	2	8.24	8.18	0	2,175	0.00%
2023/07/03	32	8.21	0	0.00	8.20	32	2,172	1.47%
2023/06/29	54	8.20	3	8.16	8.16	51	2,157	2.36%
2023/06/28	52	8.15	6.3	8.17	8.14	45.7	2,156	2.12%
2023/06/27	42	8.17	4.2	8.15	8.13	37.8	2,169	1.74%
2023/06/26	23	8.22	0	0.00	8.21	23	2,203	1.04%
2023/06/21	3	8.24	195	8.23	8.25	-192	2,230	-8.61%	大賣/鉅額交易
2023/06/20	2	8.26	2	8.21	8.26	0	2,223	0.00%
2023/06/19	1	8.19	12	8.17	8.20	-11	2,227	-0.49%
2023/06/16	87	8.20	44	8.18	8.17	43	2,254	1.91%
2023/06/15	2	8.16	21.9	8.16	8.15	-19.9	2,245	-0.88%
2023/06/14	88	8.19	0.3	8.22	8.16	87.7	2,242	3.91%
2023/06/13	99	8.21	40.9	8.21	8.21	58.1	2,270	2.56%
2023/06/12	69	8.29	14.8	8.27	8.23	54.2	2,269	2.39%
2023/06/09	3	8.36	77	8.40	8.41	-74	2,230	-3.32%
2023/06/08	60	8.26	0	0.00	8.24	60	2,223	2.70%
2023/06/07	9	8.36	15	8.35	8.34	-6	2,285	-0.26%
2023/06/06	1	8.32	7	8.33	8.32	-6	3,010	-0.20%
2023/06/05	109	8.27	81	8.24	8.28	28	3,010	0.93%	大買/
2023/06/02	192	8.17	4	8.17	8.16	188	3,123	6.02%	大買/鉅額交易
2023/06/01	8	8.11	4.8	8.11	8.10	3.2	3,178	0.10%
2023/05/31	202	8.12	22	8.11	8.07	180	3,187	5.65%	大買/鉅額交易
2023/05/30	10	8.08	1.1	8.08	8.07	8.9	3,189	0.28%
2023/05/29	12	8.08	5	8.09	8.08	7	3,217	0.22%
2023/05/26	36	8.07	28.3	8.13	8.04	7.7	3,227	0.24%
2023/05/25	18	8.16	2	8.14	8.14	16	3,201	0.50%
2023/05/24	141	8.21	10	8.18	8.19	131	3,203	4.09%	大買/鉅額交易
2023/05/23	17.2	8.23	1	8.22	8.21	16.2	3,199	0.51%
2023/05/22	1	8.18	31	8.19	8.18	-30	3,229	-0.93%
2023/05/19	65	8.17	9	8.17	8.16	56	3,238	1.73%
2023/05/18	42	8.16	5	8.16	8.16	37	3,226	1.15%
2023/05/17	749	8.19	3	8.17	8.17	746	3,274	22.78%	大買/鉅額交易
2023/05/16	107	8.16	162	8.15	8.16	-55	3,275	-1.68%	大買/大賣/
2023/05/15	18	8.07	2.3	8.04	8.08	15.7	3,291	0.48%
2023/05/12	15	8.15	14.3	8.17	8.05	0.7	3,302	0.02%
2023/05/11	15	8.15	14.3	8.17	8.08	0.7	3,284	0.02%
2023/05/10	6	8.22	14.2	8.23	8.22	-8.2	3,262	-0.25%
2023/05/09	5	8.30	4.9	8.34	8.25	0.1	3,242	0.00%
2023/05/08	15	8.35	3	8.33	8.41	12	3,250	0.37%
2023/05/05	3	8.35	0	0.00	8.36	3	3,297	0.09%
2023/05/04	3	8.37	3.2	8.35	8.35	-0.2	3,320	-0.01%
2023/05/03	24	8.41	2	8.40	8.38	22	3,342	0.66%
2023/05/02	167	8.41	6	8.42	8.43	161	3,395	4.74%	大買/鉅額交易
2023/04/28	133	8.37	27	8.39	8.37	106	3,395	3.12%	大買/鉅額交易
2023/04/27	6	8.42	6	8.42	8.37	0	3,402	0.00%
2023/04/26	226	8.32	7	8.32	8.34	219	3,388	6.46%	大買/鉅額交易
2023/04/25	37	8.31	13.2	8.30	8.26	23.8	3,394	0.70%
2023/04/24	3	8.28	3	8.27	8.33	0	3,412	0.00%
2023/04/21	48	8.20	21.1	8.28	8.19	26.9	3,436	0.78%
2023/04/20	31	8.28	3.5	8.32	8.28	27.5	3,407	0.81%
2023/04/19	85	8.33	21.5	8.35	8.32	63.5	3,403	1.87%
2023/04/18	2	8.42	6.2	8.43	8.41	-4.2	3,382	-0.12%
2023/04/14	1	8.43	1	8.42	8.43	0	3,409	0.00%
2023/04/13	16	8.47	40	8.42	8.42	-24	3,441	-0.70%
2023/04/12	43	8.43	3	8.42	8.41	40	3,448	1.16%
2023/04/11	9	8.43	1	8.45	8.41	8	3,575	0.22%
2023/04/10	3	8.43	0	0.00	8.43	3	3,714	0.08%
2023/04/07	22	8.41	0	0.00	8.43	22	4,162	0.53%
2023/04/06	13	8.34	0	0.00	8.36	13	4,357	0.30%
2023/03/31	74	8.31	0	0.00	8.32	74	4,363	1.70%
2023/03/30	0	0.00	0.4	8.34	8.31	-0.4	4,389	-0.01%
2023/03/29	2	8.35	2	8.31	8.29	0	4,459	0.00%
2023/03/28	7	8.28	2.2	8.30	8.30	4.8	4,543	0.11%
2023/03/27	9	8.24	7.4	8.26	8.26	1.6	4,594	0.03%
2023/03/24	2	8.30	1.4	8.32	8.30	0.6	4,604	0.01%
2023/03/23	1	8.35	1.1	8.35	8.34	-0.1	4,647	0.00%
2023/03/22	19	8.38	57	8.35	8.34	-38	4,680	-0.81%
2023/03/21	11	8.38	8	8.37	8.35	3	4,722	0.06%
2023/03/20	0	0.00	15	8.37	8.38	-15	4,722	-0.32%
2023/03/17	3	8.34	12	8.35	8.35	-9	4,791	-0.19%
2023/03/16	16	8.35	25.5	8.36	8.30	-9.5	4,807	-0.20%
2023/03/15	18	8.52	276.2	8.50	8.49	-258.2	4,791	-5.39%	大賣/鉅額交易
2023/03/14	1	8.50	57.5	8.51	8.50	-56.5	4,826	-1.17%
2023/03/13	18	8.49	46.2	8.50	8.56	-28.2	4,862	-0.58%
2023/03/10	17	8.68	34.6	8.65	8.63	-17.6	4,877	-0.36%
2023/03/09	126.1	8.98	149.2	8.93	8.75	-23.1	5,117	-0.45%	大買/大賣/
2023/03/08	92	8.91	56	8.93	8.93	36	4,588	0.78%
2023/03/07	36	8.97	39	8.95	8.97	-3	4,646	-0.06%
2023/03/06	390	8.84	0	0.00	8.82	390	4,593	8.49%	大買/鉅額交易
2023/03/03	14	8.70	5	8.67	8.70	9	4,544	0.20%
2023/03/02	1	8.62	33.2	8.66	8.64	-32.2	4,550	-0.71%
2023/03/01	13	8.69	69.7	8.64	8.61	-56.7	4,584	-1.24%
2023/02/24	15	8.71	126	8.71	8.71	-111	4,560	-2.43%	大賣/鉅額交易
2023/02/23	2	8.75	0	0.00	8.74	2	4,544	0.04%
2023/02/22	0	0.00	69	8.68	8.72	-69	4,530	-1.52%
2023/02/21	8	8.75	42	8.76	8.73	-34	4,514	-0.75%
2023/02/20	97	8.75	28.4	8.73	8.77	68.6	4,520	1.52%
2023/02/17	2	8.68	3	8.67	8.69	-1	4,494	-0.02%
2023/02/15	26	8.67	6.4	8.68	8.60	19.6	4,543	0.43%
2023/02/14	0	0.00	2	8.65	8.65	-2	4,483	-0.04%
2023/02/13	0	0.00	35	8.58	8.51	-35	4,470	-0.78%
2023/02/10	1	8.62	53	8.64	8.61	-52	4,451	-1.17%
2023/02/09	0	0.00	3	8.59	8.60	-3	4,456	-0.07%
2023/02/08	0	0.00	18.6	8.61	8.60	-18.6	4,454	-0.42%
2023/02/07	0	0.00	55	8.61	8.61	-55	4,446	-1.24%
2023/02/06	11	8.78	35	8.66	8.63	-24	4,450	-0.54%
2023/02/03	32	8.74	3	8.67	8.76	29	4,431	0.65%
2023/02/02	10	8.66	30.1	8.64	8.65	-20.1	4,357	-0.46%
2023/02/01	12	8.59	6	8.63	8.60	6	4,335	0.14%
2023/01/31	30	8.63	56	8.56	8.62	-26	4,329	-0.60%
2023/01/30	0	0.00	108	8.45	8.43	-108	4,275	-2.53%	大賣/鉅額交易
2023/01/17	0	0.00	24	8.41	8.38	-24	4,265	-0.56%
2023/01/16	4	8.37	1	8.38	8.38	3	4,248	0.07%
2023/01/13	0.8	8.34	10	8.47	8.38	-9.2	4,227	-0.22%
2023/01/12	0	0.00	2.1	8.50	8.42	-2.1	4,230	-0.05%
2023/01/11	46	8.53	4	8.53	8.51	42	4,206	1.00%
2023/01/10	0	0.00	14	8.60	8.57	-14	4,172	-0.34%
2023/01/09	10	8.58	16	8.58	8.60	-6	4,166	-0.14%
2023/01/06	10	8.57	0	0.00	8.55	10	4,159	0.24%
2023/01/05	23	8.58	46	8.59	8.53	-23	4,188	-0.55%
2023/01/04	3	8.55	90	8.62	8.56	-87	4,155	-2.09%
2023/01/03	63	8.47	32	8.48	8.48	31	4,173	0.74%
2022/12/30	15	8.61	92	8.64	8.61	-77	4,156	-1.85%
2022/12/29	135	8.63	47.8	8.74	8.57	87.2	4,132	2.11%	大買/
2022/12/28	55	8.90	199	8.86	8.85	-144	4,027	-3.58%	大賣/鉅額交易
2022/12/27	172	9.05	122.1	9.11	8.81	49.9	3,954	1.26%	大買/大賣/
2022/12/26	104	8.71	27	8.70	8.83	77	3,569	2.16%	大買/
2022/12/23	3	8.34	100	8.36	8.35	-97	3,429	-2.83%
2022/12/22	8	8.44	58	8.34	8.41	-50	3,429	-1.46%
2022/12/21	3	8.15	93.8	8.19	8.17	-90.8	3,421	-2.65%
2022/12/20	31	8.35	67.5	8.32	8.17	-36.5	3,355	-1.09%
2022/12/19	6	8.52	73.7	8.63	8.41	-67.7	3,291	-2.06%
2022/12/16	11	8.68	185.4	8.68	8.60	-174.4	3,214	-5.42%	大賣/鉅額交易
2022/12/15	13	8.88	44	8.84	8.85	-31	3,162	-0.98%
2022/12/14	201	8.80	26	8.78	8.76	175	3,098	5.65%	大買/鉅額交易
2022/12/13	11	8.69	35	8.71	8.71	-24	3,044	-0.79%
2022/12/12	13	8.62	5	8.69	8.52	8	2,975	0.27%
2022/12/09	12	8.62	2	8.42	8.62	10	2,952	0.34%
2022/12/08	4	8.39	1.2	8.40	8.36	2.8	2,895	0.10%
2022/12/07	1	8.43	1.5	8.48	8.45	-0.5	2,873	-0.02%
2022/12/06	3	8.60	7.3	8.73	8.52	-4.3	2,843	-0.15%
2022/12/05	2	8.83	84.1	8.83	8.74	-82.1	2,801	-2.93%
2022/12/02	249	8.88	131.5	8.96	8.82	117.5	2,746	4.28%	大買/大賣/鉅額交易
2022/12/01	60	9.27	263.3	9.18	8.97	-203.3	2,677	-7.60%	大賣/鉅額交易
2022/11/30	128.6	8.51	11	8.77	8.76	117.6	2,359	4.98%	大買/鉅額交易
2022/11/29	11	8.50	13	8.56	8.44	-2	2,140	-0.09%
2022/11/28	35	8.36	89	8.19	8.44	-54	2,040	-2.65%
2022/11/25	10	8.24	0	0.00	8.17	10	1,960	0.51%
2022/11/24	24	8.15	0	0.00	8.12	24	1,985	1.21%
2022/11/23	9.3	8.10	28	8.16	8.12	-18.7	1,974	-0.95%
2022/11/22	8	7.96	0	0.00	7.93	8	1,955	0.41%
2022/11/21	2	7.97	2.1	7.97	7.96	-0.1	1,959	-0.01%
2022/11/18	14	7.96	0.3	7.99	7.92	13.7	2,001	0.68%
2022/11/17	0	0.00	0	7.98	7.95	0	2,142	0.00%
2022/11/16	26	7.95	141.2	7.91	7.91	-115.2	2,147	-5.37%	大賣/鉅額交易
2022/11/15	2	8.05	16	8.03	8.05	-14	2,127	-0.66%
2022/11/14	20	8.11	60	8.03	8.11	-40	2,120	-1.89%
2022/11/11	32.3	7.92	4	7.99	7.88	28.3	2,065	1.37%
2022/11/09	16	7.91	22	7.91	7.91	-6	2,073	-0.29%
2022/11/08	39	7.87	0.8	7.88	7.84	38.2	2,078	1.84%
2022/11/07	0	0.00	0.1	7.86	7.87	-0.1	2,091	0.00%
2022/11/04	3	7.76	4.5	7.79	7.80	-1.5	2,097	-0.07%
2022/11/01	28	7.81	2	7.84	7.81	26	2,101	1.24%
2022/10/31	27	7.79	15.3	7.74	7.73	11.7	2,093	0.56%
2022/10/28	11	7.76	0.9	7.75	7.70	10.1	2,104	0.48%
2022/10/27	13	7.76	0	0.00	7.80	13	2,104	0.62%
2022/10/26	241	7.68	0	0.00	7.64	241	2,089	11.53%	大買/鉅額交易
2022/10/25	232	7.69	0.1	7.65	7.64	231.9	2,093	11.08%	大買/鉅額交易
2022/10/24	142	7.72	1.4	7.73	7.66	140.6	2,093	6.72%	大買/鉅額交易
2022/10/21	3	7.66	2.3	7.67	7.65	0.7	2,082	0.03%
2022/10/20	0	0.00	0.5	7.69	7.72	-0.5	2,075	-0.02%
2022/10/19	50	7.85	0	7.87	7.82	50	2,051	2.44%
2022/10/18	109	7.86	0.7	7.85	7.88	108.3	2,045	5.29%	大買/鉅額交易
2022/10/17	24	7.75	0	7.73	7.80	24	2,039	1.18%
2022/10/14	43	7.93	0	0.00	7.87	43	2,032	2.12%
2022/10/13	0	0.00	0	7.98	7.73	0	2,029	0.00%
2022/10/12	2	8.14	0	0.00	8.11	2	1,992	0.10%
2022/10/11	1	8.16	1	8.21	8.10	0	1,988	0.00%
2022/10/07	2.1	8.40	13	8.38	8.40	-10.9	1,959	-0.56%
2022/10/06	0	8.30	0	0.00	8.38	0	1,933	0.00%
2022/10/05	23	8.32	8	8.42	8.29	15	1,923	0.78%
2022/10/04	31.7	8.41	3	8.42	8.39	28.7	1,931	1.49%
2022/10/03	12.2	8.18	21	8.16	8.18	-8.8	1,858	-0.47%
2022/09/30	66	8.04	1	7.67	8.13	65	1,805	3.60%
2022/09/29	0	0.00	3	7.80	7.76	-3	1,743	-0.17%
2022/09/28	4	7.62	3.9	7.65	7.46	0.1	1,728	0.00%
2022/09/27	10	7.78	19.2	7.79	7.78	-9.2	1,723	-0.53%
2022/09/26	17.2	7.78	18.3	7.83	7.73	-1.1	1,738	-0.06%
2022/09/23	11	8.01	0.2	8.03	8.01	10.8	1,777	0.61%
2022/09/22	2	7.92	30	7.93	8.01	-28	1,810	-1.55%
2022/09/21	2	8.08	98.6	8.02	8.02	-96.6	1,803	-5.36%
2022/09/20	0	0.00	0	8.16	8.11	0	1,798	0.00%
2022/09/19	7	8.10	5.2	8.14	8.09	1.8	1,829	0.10%
2022/09/16	1	8.15	45.2	8.19	8.15	-44.2	1,846	-2.39%
2022/09/15	0	0.00	42	8.16	8.21	-42	1,859	-2.26%
2022/09/14	2	8.10	65	8.12	8.12	-63	1,863	-3.38%
2022/09/08	1	7.97	0.2	7.92	7.97	0.8	1,926	0.04%
2022/09/07	13	7.85	216.1	7.82	7.82	-203.1	1,940	-10.47%	大賣/鉅額交易
2022/09/06	9.2	7.96	14.3	7.99	7.94	-5.1	1,945	-0.26%
2022/09/05	1	8.03	10.6	8.06	8.02	-9.6	1,951	-0.49%
2022/09/02	0	0.00	0.1	8.16	8.08	-0.1	1,953	-0.01%
2022/09/01	4	8.09	127.6	8.11	8.11	-123.6	1,947	-6.35%	大賣/鉅額交易
2022/08/31	35	8.21	4	8.20	8.21	31	1,936	1.60%
2022/08/30	0	0.00	11	8.08	8.13	-11	1,891	-0.58%
2022/08/29	6	8.07	40.9	8.07	8.06	-34.9	1,884	-1.85%
2022/08/26	2	8.27	3.4	8.30	8.29	-1.4	1,856	-0.07%
2022/08/25	14	8.30	15.7	8.33	8.26	-1.7	1,853	-0.09%
2022/08/24	51	8.44	77.6	8.42	8.39	-26.6	1,828	-1.46%
2022/08/22	0	8.06	0.2	8.06	8.10	-0.2	1,711	-0.01%
2022/08/19	2	8.03	1.6	8.06	8.07	0.4	1,717	0.03%
2022/08/18	16	8.09	24	8.10	8.10	-8	1,706	-0.47%
2022/08/16	1	8.06	0.8	8.09	8.04	0.2	1,700	0.01%
2022/08/15	0	0.00	4	8.03	8.06	-4	1,701	-0.24%
2022/08/12	3	7.99	1	7.95	8.03	2	1,687	0.12%
2022/08/11	2	7.95	0	0.00	7.94	2	1,673	0.12%
2022/08/10	8	7.81	46	7.80	7.80	-38	1,660	-2.29%
2022/08/08	1	7.68	1.1	7.67	7.68	-0.1	1,690	-0.01%
2022/08/05	1	7.67	0	0.00	7.70	1	1,723	0.06%
2022/08/04	2	7.53	37.4	7.58	7.59	-35.4	1,780	-1.99%
2022/08/03	3	7.65	15.2	7.63	7.62	-12.2	1,784	-0.68%
2022/08/02	2	7.75	15.8	7.73	7.72	-13.8	1,819	-0.76%
2022/08/01	2	7.83	0	0.00	7.85	2	1,860	0.11%
2022/07/28	0	0.00	1	7.65	7.63	-1	1,879	-0.05%
2022/07/27	3	7.60	2.4	7.66	7.62	0.7	1,912	0.03%
2022/07/26	4	7.64	8.2	7.62	7.61	-4.2	1,917	-0.22%
2022/07/25	11	7.64	0.8	7.59	7.66	10.2	1,933	0.53%
2022/07/22	1	7.61	13	7.58	7.59	-12	1,947	-0.62%
2022/07/21	1	7.61	1.8	7.56	7.63	-0.8	2,021	-0.04%
2022/07/20	7	7.56	25.6	7.59	7.52	-18.6	2,046	-0.91%
2022/07/19	0	7.47	6	7.49	7.54	-6	2,099	-0.29%
2022/07/18	6	7.40	13.5	7.41	7.44	-7.5	2,116	-0.35%
2022/07/15	1	7.33	5.5	7.32	7.30	-4.5	2,116	-0.21%
2022/07/14	3	7.39	2	7.37	7.37	1	2,129	0.05%
2022/07/13	122	7.40	8.5	7.36	7.36	113.5	2,158	5.26%	大買/鉅額交易
2022/07/12	33	7.28	55	7.26	7.18	-22	2,199	-1.00%
2022/07/11	4	7.60	10.9	7.57	7.57	-6.9	2,182	-0.32%
2022/07/08	10	7.67	7.1	7.66	7.64	2.9	2,193	0.13%
2022/07/07	61	7.61	4.1	7.58	7.65	56.9	2,199	2.59%
2022/07/06	13	7.75	7.4	7.69	7.61	5.6	2,239	0.25%
2022/07/05	51	7.84	8.2	7.81	7.80	42.8	2,266	1.89%
2022/07/04	82	7.61	13.3	7.57	7.60	68.8	2,301	2.99%
2022/07/01	115	7.72	19	7.72	7.52	96	2,350	4.08%	大買/
2022/06/30	1	7.93	21	7.95	7.95	-20	2,376	-0.84%
2022/06/29	0	0.00	38	8.10	8.08	-38	2,381	-1.60%
2022/06/28	1	8.20	23	8.13	8.14	-22	2,413	-0.91%
2022/06/27	65	8.21	3	8.21	8.20	62	2,446	2.53%
2022/06/24	515	8.11	9	8.07	8.08	506	2,439	20.74%	大買/鉅額交易
2022/06/23	217	8.05	5	8.05	7.95	212	2,444	8.67%	大買/鉅額交易
2022/06/22	100	7.99	0	0.00	7.97	100	2,442	4.09%
2022/06/21	92	8.16	1	8.21	8.21	91	2,439	3.73%
2022/06/20	3	8.03	27.7	7.96	7.94	-24.7	2,433	-1.01%
2022/06/17	3	8.17	28.2	8.17	8.13	-25.2	2,456	-1.02%
2022/06/16	1	8.28	101.3	8.33	8.26	-100.3	2,462	-4.07%	大賣/
2022/06/15	23.4	8.35	38	8.43	8.42	-14.6	2,484	-0.59%
2022/06/14	18	8.20	4.3	8.19	8.22	13.7	2,533	0.54%
2022/06/13	9	8.25	67.9	8.24	8.23	-58.9	2,585	-2.28%
2022/06/10	16	8.44	0	0.00	8.44	16	2,665	0.60%
2022/06/09	4.6	8.47	0	0.00	8.49	4.6	2,699	0.17%
2022/06/08	89.1	8.48	5	8.46	8.47	84.1	2,727	3.08%
2022/06/07	3.3	8.44	2.5	8.42	8.40	0.9	2,766	0.03%
2022/06/06	20	8.42	6.9	8.40	8.41	13.1	2,833	0.46%
2022/06/02	70.5	8.43	13.8	8.44	8.42	56.8	2,897	1.96%
2022/06/01	19	8.47	41.9	8.47	8.45	-22.9	2,981	-0.77%
2022/05/31	8	8.50	13	8.31	8.31	-5	2,997	-0.17%
2022/05/30	41.3	8.53	12	8.56	8.57	29.3	2,989	0.98%
2022/05/27	54	8.45	7.4	8.46	8.48	46.6	3,011	1.55%
2022/05/26	14.9	8.45	1	8.47	8.39	13.9	3,033	0.46%
2022/05/25	221.1	8.40	27	8.41	8.41	194.1	3,077	6.31%	大買/鉅額交易
2022/05/24	5.2	8.35	30.8	8.38	8.30	-25.6	3,141	-0.82%
2022/05/23	67	8.32	3	8.32	8.32	64	3,148	2.03%
2022/05/20	6.5	8.31	2.2	8.32	8.32	4.3	3,200	0.13%
2022/05/19	1.1	8.22	1	8.24	8.25	0.1	3,306	0.00%
2022/05/18	12.7	8.34	27	8.30	8.34	-14.3	3,322	-0.43%
2022/05/17	106.1	8.17	35	8.18	8.21	71.1	3,330	2.14%	大買/
2022/05/16	76.7	8.08	22	8.10	8.06	54.7	3,319	1.65%
2022/05/13	90	7.96	5	7.95	7.98	85	3,324	2.56%
2022/05/12	29	7.94	49.9	7.86	7.83	-20.9	3,343	-0.63%
2022/05/11	19	8.02	2	8.03	8.02	17	3,312	0.51%
2022/05/10	41.3	7.99	6.2	8.03	8.08	35	3,423	1.02%
2022/05/09	28	8.07	19	8.16	8.03	9	3,419	0.26%
2022/05/06	2	8.27	2.5	8.30	8.31	-0.5	3,410	-0.02%
2022/05/05	9.6	8.52	0	0.00	8.47	9.6	3,478	0.27%
2022/05/04	23	8.48	8	8.49	8.39	15	3,530	0.43%
2022/05/03	2	8.49	9.5	8.55	8.50	-7.5	3,653	-0.21%
2022/04/29	7	8.62	11.8	8.64	8.59	-4.8	3,773	-0.13%
2022/04/28	4	8.54	58	8.57	8.56	-54	3,870	-1.40%
2022/04/27	119.1	8.66	179	8.48	8.47	-59.9	3,889	-1.54%	大買/大賣/
2022/04/26	3	8.87	10.2	8.90	8.85	-7.2	3,873	-0.19%
2022/04/25	8	8.90	42.9	8.91	8.88	-34.9	3,874	-0.90%
2022/04/22	1	9.06	12	9.08	9.09	-11	3,907	-0.28%
2022/04/21	21	9.10	15.3	9.10	9.10	5.7	3,964	0.14%
2022/04/20	9	9.12	17	9.10	9.08	-8	4,117	-0.19%
2022/04/19	35	9.10	26.7	9.12	9.13	8.3	4,176	0.20%
2022/04/18	13	9.01	27	9.05	8.98	-14	4,212	-0.33%
2022/04/15	3	9.12	16.8	9.17	9.11	-13.8	4,237	-0.32%
2022/04/14	2	9.21	2	9.25	9.19	0	4,340	0.00%
2022/04/13	115	9.30	32.2	9.28	9.30	82.8	4,383	1.89%	大買/
2022/04/12	15	9.22	7.7	9.22	9.19	7.3	4,397	0.17%
2022/04/11	22	9.35	74	9.38	9.33	-52	4,416	-1.18%
2022/04/08	31	9.51	12	9.52	9.51	19	4,434	0.43%
2022/04/07	35	9.48	38.6	9.47	9.33	-3.6	4,459	-0.08%
2022/04/06	315	9.44	25	9.43	9.49	290	4,456	6.51%	大買/鉅額交易
2022/04/01	15	9.25	4	9.23	9.38	11	4,426	0.25%
2022/03/31	9	9.33	16	9.35	9.29	-7	4,522	-0.15%
2022/03/30	139.4	9.27	8	9.24	9.25	131.4	4,522	2.90%	大買/鉅額交易
2022/03/29	10	9.19	2	9.21	9.20	8	4,527	0.18%
2022/03/28	23	9.17	24.1	9.20	9.22	-1.1	4,571	-0.02%
2022/03/25	1	9.29	1.5	9.35	9.28	-0.5	4,567	-0.01%
2022/03/24	26	9.35	5	9.35	9.35	21	4,574	0.46%
2022/03/23	108	9.38	19.4	9.37	9.38	88.6	4,620	1.92%	大買/
2022/03/22	27.6	9.30	14	9.32	9.34	13.6	4,668	0.29%
2022/03/21	25	9.24	17	9.24	9.24	8	4,663	0.17%
2022/03/18	11	9.20	15	9.19	9.19	-4	4,749	-0.08%
2022/03/17	18.2	9.19	14.4	9.19	9.19	3.8	4,798	0.08%
2022/03/16	16.5	9.03	36	9.03	9.06	-19.5	4,797	-0.41%
2022/03/15	15	9.15	61.4	9.18	9.07	-46.4	4,814	-0.96%
2022/03/14	28	9.29	51	9.31	9.30	-23	5,058	-0.45%
2022/03/11	6	9.27	8.6	9.32	9.26	-2.6	5,103	-0.05%
2022/03/10	13.8	9.31	22	9.31	9.30	-8.2	5,152	-0.16%
2022/03/09	18	9.20	64.2	9.20	9.22	-46.2	5,199	-0.89%
2022/03/08	27	9.30	88.2	9.26	9.20	-61.2	5,309	-1.15%
2022/03/07	19	9.40	69.4	9.44	9.37	-50.4	5,335	-0.94%
2022/03/04	110	9.76	15.9	9.81	9.71	94.1	5,351	1.76%	大買/
2022/03/03	100	9.82	0	0.00	9.82	100	5,482	1.82%
2022/03/02	131	9.85	25	9.85	9.81	106	5,638	1.88%	大買/鉅額交易
2022/03/01	11.8	9.81	1	9.82	9.80	10.8	5,737	0.19%
2022/02/24	32	9.76	24.1	9.79	9.65	7.9	5,991	0.13%
2022/02/23	29	9.86	3	9.85	9.88	26	5,996	0.43%
2022/02/22	5	9.81	18.6	9.87	9.82	-13.6	6,095	-0.22%
2022/02/18	2	9.88	0	0.00	9.90	2	6,204	0.03%
2022/02/17	10	9.90	0	0.00	9.90	10	6,407	0.16%
2022/02/16	5	9.88	96	9.86	9.86	-91	6,642	-1.37%
2022/02/15	3	9.90	0.2	9.96	9.85	2.8	6,940	0.04%
2022/02/14	6	9.85	6.2	9.83	9.87	-0.2	7,222	0.00%
2022/02/11	40	9.96	9.4	9.97	9.95	30.6	7,699	0.40%
2022/02/10	12.1	10.05	24	10.05	10.00	-11.9	8,053	-0.15%
2022/02/09	82	9.96	24.2	9.93	9.96	57.8	8,061	0.72%
2022/02/08	7	9.85	10	9.86	9.86	-3	8,147	-0.04%
2022/02/07	211	9.71	76.1	9.66	9.80	134.9	8,270	1.63%	大買/鉅額交易
2022/01/26	23	9.41	23.1	9.40	9.39	-0.1	8,440	0.00%
2022/01/25	29	9.36	87.5	9.49	9.34	-58.5	8,609	-0.68%
2022/01/24	22	9.62	15.1	9.67	9.64	6.9	8,697	0.08%
2022/01/21	60	9.94	19.5	10.00	9.92	40.5	8,801	0.46%
2022/01/20	0	0.00	5.1	10.02	10.05	-5.1	8,938	-0.06%
2022/01/19	21.3	10.00	160	10.00	10.00	-138.7	9,109	-1.52%	大賣/鉅額交易
2022/01/18	0	0.00	30	10.05	10.00	-30	9,439	-0.32%
2022/01/17	0	0.00	15.4	10.09	10.05	-15.4	9,772	-0.16%
2022/01/14	105.3	10.20	24	10.15	10.10	81.3	10,029	0.81%	大買/
2022/01/13	13	10.15	2	10.18	10.15	11	10,542	0.10%
2022/01/12	39.3	10.09	7	10.06	10.10	32.3	11,537	0.28%
2022/01/11	6	10.04	100	10.00	10.00	-94	13,813	-0.68%
2022/01/10	57.4	10.01	0.6	10.07	10.00	56.8	15,929	0.36%
2022/01/07	101	10.05	1	10.10	10.00	100	15,906	0.63%
2022/01/06	23	9.99	3	10.00	9.99	20	15,954	0.13%
2022/01/05	0	0.00	10	10.10	10.05	-10	16,021	-0.06%
2022/01/04	2	10.05	1	10.05	10.05	1	16,162	0.01%
2022/01/03	0	0.00	1	10.10	10.05	-1	16,341	-0.01%
2021/12/30	3.1	10.15	7	10.12	10.15	-3.9	16,452	-0.02%
2021/12/29	62	10.13	3	10.12	10.10	59	16,783	0.35%
2021/12/28	502.3	10.07	5	10.05	10.05	497.3	17,022	2.92%	大買/鉅額交易
2021/12/27	509.6	10.15	9	10.13	10.10	500.6	17,196	2.91%	大買/鉅額交易
2021/12/24	561	10.01	6	10.00	10.00	555	17,256	3.22%	大買/鉅額交易
2021/12/22	4	9.99	0	0.00	10.00	4	17,961	0.02%
2021/12/21	3	9.96	1	9.94	9.94	2	18,143	0.01%
2021/12/20	2	9.99	15	9.97	9.94	-13	18,421	-0.07%
2021/12/17	27	10.03	14	9.99	10.00	13	18,530	0.07%
2021/12/16	18	9.94	30.4	9.93	9.94	-12.4	18,486	-0.07%
2021/12/15	1	9.94	74.1	9.93	9.93	-73.1	18,496	-0.40%
2021/12/14	8	9.94	60.6	9.95	9.92	-52.6	18,540	-0.28%
2021/12/13	10	10.05	20	10.00	10.00	-10	18,569	-0.05%
2021/12/10	10	10.05	7.1	10.00	10.00	2.9	18,566	0.02%
2021/12/09	3	10.20	2	10.07	10.10	1	18,591	0.01%
2021/12/08	96.4	10.20	42	10.13	10.10	54.4	18,613	0.29%
2021/12/07	2	10.00	44.2	10.00	10.05	-42.2	18,310	-0.23%
2021/12/03	4.9	10.05	8	10.02	10.05	-3.1	18,260	-0.02%
2021/12/02	11	9.99	16.3	10.01	9.99	-5.3	18,222	-0.03%
2021/12/01	102.2	10.10	0.2	10.05	10.10	102	18,105	0.56%	大買/鉅額交易
2021/11/30	5.5	10.07	33	10.07	10.15	-27.5	18,086	-0.15%
2021/11/29	26	9.98	31.8	9.99	10.05	-5.8	18,040	-0.03%
2021/11/26	9.1	10.26	44.5	10.21	10.15	-35.5	17,919	-0.20%
2021/11/25	5.6	10.34	20	10.35	10.35	-14.4	17,846	-0.08%
2021/11/24	48.1	10.33	34	10.25	10.30	14.1	17,755	0.08%
2021/11/23	20	10.35	44.5	10.23	10.20	-24.5	17,679	-0.14%
2021/11/22	23	10.23	0.8	10.30	10.20	22.2	17,543	0.13%
2021/11/19	3	10.25	20.3	10.25	10.20	-17.3	17,516	-0.10%
2021/11/18	6	10.25	5.4	10.11	10.25	0.6	17,467	0.00%
2021/11/17	1	10.10	520.3	10.13	10.15	-519.3	17,393	-2.99%	大賣/鉅額交易
2021/11/16	8	10.14	9.3	10.18	10.10	-1.3	17,319	-0.01%
2021/11/15	5	10.21	6.9	10.23	10.20	-1.9	17,193	-0.01%
2021/11/12	29	10.31	157	10.33	10.30	-128	17,053	-0.75%	大賣/鉅額交易
2021/11/11	23	10.63	33.7	10.61	10.50	-10.7	16,810	-0.06%
2021/11/10	59.8	10.55	30.4	10.58	10.45	29.4	16,858	0.17%
2021/11/09	11	10.31	12.2	10.30	10.25	-1.2	16,436	-0.01%
2021/11/08	60	10.35	6	10.40	10.40	54	16,123	0.33%
2021/11/05	5	10.30	85	10.30	10.25	-80	16,144	-0.50%
2021/11/04	15	10.27	125.8	10.28	10.25	-110.8	16,083	-0.69%	大賣/鉅額交易
2021/11/03	47	10.30	41	10.28	10.25	6	16,038	0.04%
2021/11/02	5	10.12	11.1	10.11	10.05	-6.1	15,859	-0.04%
2021/11/01	33	10.08	51.1	10.12	10.15	-18.1	15,747	-0.11%
2021/10/29	14	10.29	35	10.31	10.15	-21	15,601	-0.13%
2021/10/28	17	10.35	22.4	10.42	10.35	-5.4	15,468	-0.04%
2021/10/27	12	10.62	14.1	10.61	10.55	-2.1	15,355	-0.01%
2021/10/26	35.1	11.05	42.1	11.22	11.00	-7	15,281	-0.05%
2021/10/25	104.8	11.25	25.7	11.25	11.35	79.1	14,997	0.53%	大買/
2021/10/22	54	11.23	211.7	11.15	11.10	-157.7	14,785	-1.07%	大賣/鉅額交易
2021/10/21	67.6	11.38	260.1	11.30	11.35	-192.5	14,540	-1.32%	大賣/鉅額交易
2021/10/20	336.6	11.61	160.4	11.53	11.55	176.3	14,096	1.25%	大買/大賣/鉅額交易
2021/10/19	685.1	11.61	786.2	11.33	11.70	-101.1	13,269	-0.76%	大買/大賣/鉅額交易
2021/10/18	2,242.8	11.33	2,008.8	11.36	11.40	234	11,082	2.11%	大買/大賣/鉅額交易
2021/10/15	6	10.40	1.1	10.45	10.40	4.9	9,081	0.05%
2021/10/14	73	10.41	28.7	10.41	10.35	44.3	9,162	0.48%
2021/10/13	362.8	10.46	30.6	10.47	10.45	332.2	9,060	3.67%	大買/鉅額交易
2021/10/12	89	10.58	77.1	10.59	10.45	11.9	9,142	0.13%
2021/10/08	181.2	10.74	140.3	10.70	10.75	41	9,171	0.45%	大買/大賣/
2021/10/07	17.9	10.63	2	10.60	10.60	15.9	9,097	0.17%
2021/10/06	122.3	10.59	176.9	10.67	10.55	-54.5	9,249	-0.59%	大買/大賣/
2021/10/05	139.6	10.54	78.2	10.49	10.70	61.5	9,017	0.68%	大買/
2021/10/04	6.2	10.44	8.3	10.50	10.30	-2.1	8,866	-0.02%
2021/10/01	29.7	10.57	149.5	10.58	10.40	-119.7	8,801	-1.36%	大賣/鉅額交易
2021/09/30	154.2	10.79	106.2	10.71	10.75	47.9	8,895	0.54%	大買/大賣/
2021/09/29	97.9	10.76	291.4	10.49	10.50	-193.6	8,966	-2.16%	大賣/鉅額交易
2021/09/28	87.6	10.79	1	10.75	10.95	86.6	9,009	0.96%
2021/09/27	107.5	10.72	35	10.68	10.80	72.5	11,484	0.63%	大買/
2021/09/24	106.1	10.41	85	10.27	10.40	21.1	12,720	0.17%	大買/
2021/09/23	19	10.10	0.2	10.20	10.15	18.8	12,927	0.15%
2021/09/22	5	10.07	419.4	10.08	10.05	-414.4	13,111	-3.16%	大賣/鉅額交易
2021/09/17	3.2	10.33	47.6	10.34	10.40	-44.4	13,225	-0.34%
2021/09/16	4.6	10.49	39	10.45	10.50	-34.4	13,309	-0.26%
2021/09/15	0.1	10.39	239	10.40	10.35	-238.9	13,451	-1.78%	大賣/鉅額交易
2021/09/14	0	10.35	103	10.36	10.35	-103	13,581	-0.76%	大賣/鉅額交易
2021/09/13	1.9	10.19	38	10.28	10.30	-36.1	13,765	-0.26%
2021/09/10	1.4	10.05	12	10.01	10.10	-10.6	13,916	-0.08%
2021/09/09	12	9.96	19	9.95	9.96	-7	14,068	-0.05%
2021/09/08	87	10.00	501	10.00	9.95	-414	14,212	-2.91%	大賣/鉅額交易
2021/09/07	5	10.16	2	10.05	10.15	3	14,495	0.02%
2021/09/06	20	10.15	15.3	10.08	10.00	4.7	14,617	0.03%
2021/09/03	25.7	10.21	317	10.23	10.25	-291.3	14,750	-1.97%	大賣/鉅額交易
2021/09/02	9	10.02	15.2	10.13	10.00	-6.2	14,986	-0.04%
2021/09/01	38	10.31	242	10.27	10.20	-204	15,279	-1.34%	大賣/鉅額交易
2021/08/31	3	10.18	21	10.21	10.35	-18	15,578	-0.12%
2021/08/30	32	10.13	0	0.00	10.10	32	16,364	0.20%
2021/08/27	45	10.04	23.2	9.97	10.05	21.8	17,315	0.13%
2021/08/26	0	0.00	40	9.95	9.96	-40	20,445	-0.20%
2021/08/25	111	9.99	71	9.97	9.98	40	22,090	0.18%	大買/
2021/08/24	26	9.96	5	9.97	9.98	21	22,306	0.09%
2021/08/23	12.4	9.80	7.5	9.90	9.85	4.9	22,473	0.02%
2021/08/20	20	9.61	66.4	9.63	9.60	-46.4	22,661	-0.20%
2021/08/19	127.2	9.84	133.9	9.81	9.76	-6.7	22,782	-0.03%	大買/大賣/
2021/08/18	57	9.60	103.6	9.64	9.93	-46.6	22,877	-0.20%	大賣/
2021/08/17	28	9.84	31	9.83	9.75	-3	23,234	-0.01%
2021/08/16	73.5	9.92	479.5	9.95	9.86	-406.1	23,634	-1.72%	大賣/鉅額交易
2021/08/13	70	10.41	90	10.44	10.40	-20	23,570	-0.08%
2021/08/12	84	10.55	82.1	10.40	10.55	1.9	23,849	0.01%
2021/08/11	80	10.44	80	10.55	10.40	0	24,153	0.00%
2021/08/10	70	10.65	90	10.67	10.60	-20	24,556	-0.08%
2021/08/09	93	10.75	103.1	10.70	10.70	-10.1	25,146	-0.04%	大賣/
2021/08/06	154	10.84	149	10.79	10.85	5	25,579	0.02%	大買/大賣/
2021/08/05	1,503	10.92	194	10.89	10.85	1,309	26,138	5.01%	大買/大賣/鉅額交易
2021/08/04	212	10.95	209	10.92	10.95	3	26,837	0.01%	大買/大賣/
2021/08/03	79	10.91	25.9	10.93	10.90	53.1	27,635	0.19%
2021/08/02	291.1	11.03	185	10.96	11.00	106.1	28,220	0.38%	大買/大賣/鉅額交易
2021/07/30	105	10.92	101	10.98	10.85	4	29,086	0.01%	大買/大賣/
2021/07/29	72	10.77	73	10.75	10.90	-1	29,895	0.00%
2021/07/28	111.2	10.76	103.1	10.76	10.70	8.1	30,918	0.03%	大買/大賣/
2021/07/27	12.5	10.85	26	10.80	10.80	-13.5	33,281	-0.04%
2021/07/26	140.1	11.01	133	11.14	10.90	7.1	36,176	0.02%	大買/大賣/
2021/07/23	480	10.96	281	10.95	11.05	199	39,185	0.51%	大買/大賣/鉅額交易
2021/07/22	100	10.61	85	10.76	10.60	15	41,486	0.04%
2021/07/21	472.4	10.50	290.4	10.64	10.55	182	41,725	0.44%	大買/大賣/鉅額交易
2021/07/20	48	10.68	207.4	10.67	10.60	-159.4	41,973	-0.38%	大賣/鉅額交易
2021/07/19	92	10.90	86	10.90	10.90	6	42,324	0.01%
2021/07/16	97	11.03	143	11.15	10.95	-46	43,965	-0.10%	大賣/
2021/07/15	257.3	10.96	221	10.93	11.00	36.3	44,287	0.08%	大買/大賣/
2021/07/14	84	10.60	127	10.55	10.65	-43	44,969	-0.10%	大賣/
2021/07/13	212	10.69	294.1	10.72	10.55	-82.1	46,274	-0.18%	大買/大賣/
2021/07/12	199	10.93	261.2	10.90	10.85	-62.2	46,779	-0.13%	大買/大賣/
2021/07/09	73	11.04	182	10.88	10.95	-109	47,288	-0.23%	大賣/鉅額交易
2021/07/08	185	11.00	162.3	10.99	11.00	22.7	47,582	0.05%	大買/大賣/
2021/07/07	249	11.00	652.2	10.99	10.90	-403.2	48,129	-0.84%	大買/大賣/鉅額交易
2021/07/06	259	11.17	403.7	11.13	11.15	-144.7	48,690	-0.30%	大買/大賣/鉅額交易
2021/07/05	377.4	11.38	489	11.40	11.25	-111.6	48,624	-0.23%	大買/大賣/鉅額交易
2021/07/02	2,147.2	12.08	2,138.2	12.02	11.45	8.9	48,458	0.02%	大買/大賣/
2021/07/01	1,653.4	11.64	873.8	11.57	11.70	779.6	45,882	1.70%	大買/大賣/鉅額交易
2021/06/30	104.9	11.07	7	10.99	11.10	97.9	44,528	0.22%	大買/
2021/06/29	34	10.99	28	10.92	10.85	6	44,405	0.01%
2021/06/28	10	11.10	7	11.05	11.05	3	44,323	0.01%
2021/06/25	5	11.20	1	11.20	10.95	4	44,271	0.01%
2021/06/24	51.8	11.09	36	11.10	11.05	15.8	44,337	0.04%
2021/06/23	786.2	10.89	62	10.86	10.85	724.2	44,971	1.61%	大買/鉅額交易
2021/06/22	306.4	10.86	48	10.75	10.75	258.4	44,912	0.58%	大買/鉅額交易
2021/06/21	86	10.43	222.4	10.44	10.40	-136.4	44,692	-0.31%	大賣/鉅額交易
2021/06/18	28	10.81	59.4	10.80	10.75	-31.4	44,591	-0.07%
2021/06/17	9.5	10.85	123	10.80	11.00	-113.5	44,548	-0.25%	大賣/鉅額交易
2021/06/16	439.6	10.88	86	11.03	10.85	353.5	44,523	0.79%	大買/鉅額交易
2021/06/15	24	10.74	97.1	10.70	10.75	-73.1	44,422	-0.16%
2021/06/11	5.6	10.89	3.7	10.92	10.85	1.9	44,345	0.00%
2021/06/09	23	11.09	410.3	10.99	10.95	-387.3	44,311	-0.87%	大賣/鉅額交易
2021/06/08	15	11.29	96.6	11.23	11.30	-81.6	44,096	-0.19%
2021/06/07	346.2	11.35	221.2	11.28	11.45	125	43,870	0.28%	大買/大賣/鉅額交易
2021/06/04	159	11.50	439.8	11.43	11.25	-280.7	43,159	-0.65%	大買/大賣/鉅額交易
2021/06/03	1,861.4	12.10	524.9	11.76	11.85	1,336.5	42,434	3.15%	大買/大賣/鉅額交易
2021/06/02	9,710	11.33	9,383	11.35	11.35	327	39,884	0.82%	大買/大賣/鉅額交易
2021/06/01	13	10.27	5	10.33	10.35	8	38,355	0.02%
2021/05/31	23	10.20	23	10.25	10.15	0	38,477	0.00%
2021/05/28	32.4	10.00	52	10.09	10.15	-19.6	38,457	-0.05%
2021/05/27	3	10.04	11	10.00	10.00	-8	38,396	-0.02%
2021/05/26	89.1	10.07	1.5	9.98	10.00	87.6	38,423	0.23%
2021/05/25	24.2	10.05	419.1	10.10	9.97	-394.9	38,456	-1.03%	大賣/鉅額交易
2021/05/24	79.1	10.03	149.9	10.05	10.05	-70.8	38,395	-0.18%	大賣/
2021/05/21	25.9	9.64	79.6	9.69	9.77	-53.7	38,520	-0.14%
2021/05/20	101.2	9.62	282.8	9.61	9.41	-181.6	38,408	-0.47%	大買/大賣/鉅額交易
2021/05/19	190.8	9.62	139.4	9.56	9.66	51.3	38,370	0.13%	大買/大賣/
2021/05/18	59.1	9.18	43	9.11	9.48	16.1	38,263	0.04%
2021/05/17	137.3	8.84	335.2	8.90	8.67	-197.9	37,884	-0.52%	大買/大賣/鉅額交易
2021/05/14	176.9	9.80	167.4	9.84	9.55	9.5	37,321	0.03%	大買/大賣/
2021/05/13	211.4	9.71	383.1	9.53	9.72	-171.7	36,820	-0.47%	大買/大賣/鉅額交易
2021/05/12	102.1	10.73	538.1	10.50	10.20	-435.9	36,247	-1.20%	大買/大賣/鉅額交易
2021/05/11	183	11.43	808.8	11.47	11.30	-625.8	35,530	-1.76%	大買/大賣/鉅額交易
2021/05/10	492	11.88	328.3	11.74	11.90	163.7	34,730	0.47%	大買/大賣/鉅額交易
2021/05/07	246	11.49	426.6	11.40	11.55	-180.6	34,148	-0.53%	大買/大賣/鉅額交易
2021/05/06	311	11.83	644.6	11.74	11.65	-333.6	33,242	-1.00%	大買/大賣/鉅額交易
2021/05/05	327	12.05	585.6	11.93	11.80	-258.6	32,340	-0.80%	大買/大賣/鉅額交易
2021/05/04	1,132.8	13.10	2,654.7	13.37	12.45	-1,521.9	31,331	-4.86%	大買/大賣/鉅額交易
2021/05/03	2,198.4	13.75	1,500	13.44	13.80	698.4	28,953	2.41%	大買/大賣/鉅額交易
2021/04/29	1,514	13.11	2,109.7	12.98	12.90	-595.7	26,099	-2.28%	大買/大賣/鉅額交易
2021/04/28	2,005.3	12.00	332	11.84	12.30	1,673.3	23,100	7.24%	大買/大賣/鉅額交易
2021/04/27	263	11.24	0	0.00	11.20	263	20,766	1.27%	大買/鉅額交易
2021/04/26	17	11.09	19.1	11.16	11.15	-2.1	20,530	-0.01%
2021/04/23	79.6	11.17	668	11.22	11.15	-588.4	20,295	-2.90%	大賣/鉅額交易
2021/04/22	1,214	11.72	423	11.39	11.35	791	20,105	3.93%	大買/大賣/鉅額交易
2021/04/21	288	11.36	9.1	11.26	11.35	278.9	18,523	1.51%	大買/鉅額交易
2021/04/20	236	11.19	734.3	11.16	11.25	-498.3	18,201	-2.74%	大買/大賣/鉅額交易
2021/04/19	799.1	11.42	77.5	11.18	11.50	721.5	17,792	4.06%	大買/鉅額交易
2021/04/16	355	10.77	123.1	10.59	10.75	232	16,515	1.40%	大買/大賣/鉅額交易
2021/04/15	722.2	10.50	45.1	10.53	10.45	677.2	15,941	4.25%	大買/鉅額交易
2021/04/14	20	10.30	112	10.18	10.30	-92	15,649	-0.59%	大賣/
2021/04/13	253	10.51	555.3	10.52	10.15	-302.3	15,860	-1.91%	大買/大賣/鉅額交易
2021/04/12	740.1	10.30	182	10.23	10.40	558.1	15,605	3.58%	大買/大賣/鉅額交易
2021/04/09	5	9.97	86	9.97	9.99	-81	15,372	-0.53%
2021/04/08	10.6	9.95	30	9.91	9.95	-19.4	15,925	-0.12%
2021/04/07	56	9.84	33	9.82	9.86	23	19,388	0.12%
2021/04/06	8	9.83	7	9.87	9.79	1	20,668	0.00%
2021/04/01	2	9.83	7	9.71	9.69	-5	20,802	-0.02%
2021/03/31	5	9.81	6.1	9.82	9.88	-1.1	20,997	-0.01%
2021/03/30	12	9.87	0	0.00	9.86	12	21,526	0.06%
2021/03/29	8.3	9.96	293.1	10.00	9.92	-284.8	21,891	-1.30%	大賣/鉅額交易
2021/03/26	458	10.01	227.4	10.01	9.87	230.6	22,940	1.01%	大買/大賣/鉅額交易
2021/03/25	13	9.65	21	9.67	9.67	-8	22,425	-0.04%
2021/03/24	5	9.59	79	9.58	9.61	-74	22,420	-0.33%
2021/03/23	1.1	9.69	25.3	9.70	9.61	-24.3	22,680	-0.11%
2021/03/22	3	9.63	183	9.62	9.70	-180	23,144	-0.78%	大賣/鉅額交易
2021/03/19	117	9.63	94.3	9.63	9.66	22.7	23,125	0.10%	大買/
2021/03/18	7.1	9.75	110.6	9.65	9.63	-103.4	23,121	-0.45%	大賣/鉅額交易
2021/03/17	1	9.78	189.8	9.76	9.77	-188.8	23,015	-0.82%	大賣/鉅額交易
2021/03/16	20	9.86	513.9	9.78	9.84	-493.9	23,086	-2.14%	大賣/鉅額交易
2021/03/15	522.8	9.97	18	9.97	9.97	504.8	22,978	2.20%	大買/鉅額交易
2021/03/12	5.9	9.81	13	9.81	9.83	-7.1	23,131	-0.03%
2021/03/11	98.7	9.89	131	9.93	9.89	-32.3	23,354	-0.14%	大賣/
2021/03/10	15	9.91	85.5	9.91	9.89	-70.5	23,484	-0.30%
2021/03/09	95.1	9.99	286.3	10.06	10.00	-191.2	23,447	-0.82%	大賣/鉅額交易
2021/03/08	181.4	10.08	315	10.00	10.10	-133.6	23,308	-0.57%	大買/大賣/鉅額交易
2021/03/05	4.2	9.85	99.5	9.86	9.76	-95.2	22,833	-0.42%
2021/03/04	264.7	10.03	400.2	9.86	9.81	-135.5	22,917	-0.59%	大買/大賣/鉅額交易
2021/03/03	561.5	9.84	28	9.73	9.80	533.5	22,638	2.36%	大買/鉅額交易
2021/03/02	7.4	9.84	6	9.66	9.61	1.4	22,560	0.01%
2021/02/26	480.5	9.80	506	9.65	9.71	-25.6	22,653	-0.11%	大買/大賣/
2021/02/25	283.5	9.82	3	9.75	9.80	280.5	22,598	1.24%	大買/鉅額交易
2021/02/24	33	9.83	1,393.4	9.81	9.60	-1,360.4	22,605	-6.02%	大賣/鉅額交易
2021/02/23	1,176.5	9.81	29	9.75	10.05	1,147.4	22,255	5.16%	大買/鉅額交易
2021/02/22	96.1	9.41	341	9.40	9.41	-244.9	21,747	-1.13%	大賣/鉅額交易
2021/02/19	393.2	9.42	287.4	9.30	9.35	105.8	21,760	0.49%	大買/大賣/鉅額交易
2021/02/18	593.8	9.21	59	8.98	9.26	534.8	21,806	2.45%	大買/鉅額交易
2021/02/17	93.8	8.91	17	8.72	8.93	76.8	21,789	0.35%
2021/02/05	128	8.64	16.6	8.63	8.60	111.4	21,680	0.51%	大買/鉅額交易
2021/02/04	0	0.00	0	8.82	8.60	0	21,834	0.00%
2021/02/03	3	8.58	3.9	8.52	8.58	-0.9	22,298	0.00%
2021/02/02	2.8	8.51	2	8.59	8.62	0.8	23,060	0.00%
2021/02/01	9.1	8.28	33	8.25	8.34	-23.9	23,077	-0.10%
2021/01/29	3	8.41	43.2	8.35	8.29	-40.2	23,069	-0.17%
2021/01/28	31	8.45	31	8.45	8.45	0	23,054	0.00%
2021/01/27	5	8.66	0	8.68	8.63	5	23,097	0.02%
2021/01/26	78	8.67	28.2	8.81	8.66	49.8	23,214	0.21%
2021/01/25	256.1	8.86	24	8.83	8.84	232.1	23,211	1.00%	大買/鉅額交易
2021/01/22	72.2	8.64	5	8.59	8.70	67.2	23,251	0.29%
2021/01/21	78.9	8.84	19.6	8.84	8.74	59.3	23,309	0.25%
2021/01/20	98	8.82	11.2	8.89	8.71	86.8	23,567	0.37%
2021/01/19	41.6	9.14	17	9.20	9.14	24.6	23,962	0.10%
2021/01/18	5.4	9.11	5.1	9.15	9.16	0.3	24,192	0.00%
2021/01/15	25.5	9.39	16.8	9.38	9.28	8.7	24,241	0.04%
2021/01/14	3	9.71	6	9.76	9.71	-3	24,061	-0.01%
2021/01/13	101.5	9.85	22	9.84	9.78	79.5	24,033	0.33%	大買/
2021/01/12	56	10.03	35.7	9.74	9.66	20.3	23,913	0.08%
2021/01/11	16	10.15	0	10.35	10.15	16	23,566	0.07%
2021/01/08	31	10.20	20	10.15	10.20	11	23,525	0.05%
2021/01/07	174	10.55	206	10.54	10.45	-32	23,377	-0.14%	大買/大賣/
2021/01/06	65.1	10.26	398.5	10.25	10.20	-333.4	23,099	-1.44%	大賣/鉅額交易
2021/01/05	186	10.99	0.8	10.85	10.80	185.2	22,665	0.82%	大買/鉅額交易
2021/01/04	230	10.75	22.6	10.77	10.85	207.4	22,382	0.93%	大買/鉅額交易
2020/12/31	89	11.23	891	11.30	11.20	-802	21,804	-3.68%	大賣/鉅額交易
2020/12/30	1,112.2	11.73	785	11.78	11.70	327.2	20,978	1.56%	大買/大賣/鉅額交易
2020/12/29	101.2	10.76	189.4	10.86	11.15	-88.2	17,250	-0.51%	大買/大賣/
2020/12/28	128	10.21	121.1	10.27	10.15	6.9	15,854	0.04%	大買/大賣/
2020/12/25	60	10.17	137	10.24	10.15	-77	15,558	-0.49%	大賣/
2020/12/24	61.1	10.29	119	10.08	10.15	-57.9	15,184	-0.38%	大賣/
2020/12/23	199.7	9.89	186	9.93	9.90	13.7	14,582	0.09%	大買/大賣/
2020/12/22	296.8	10.08	784.3	9.69	9.66	-487.4	14,171	-3.44%	大買/大賣/鉅額交易
2020/12/21	563.9	9.62	85	9.53	9.50	478.9	13,062	3.67%	大買/鉅額交易
2020/12/18	29.1	9.35	16	9.29	9.27	13.1	12,740	0.10%
2020/12/17	146.3	9.43	638.4	9.47	9.36	-492.1	12,718	-3.87%	大買/大賣/鉅額交易
2020/12/16	588.4	9.62	62	9.55	9.70	526.4	12,518	4.20%	大買/鉅額交易
2020/12/15	21	9.25	265.2	9.30	9.18	-244.2	12,072	-2.02%	大賣/鉅額交易
2020/12/14	290.5	9.43	43	9.25	9.40	247.5	12,414	1.99%	大買/鉅額交易
2020/12/11	66	9.21	9	9.20	9.18	57	12,365	0.46%
2020/12/10	59.8	9.25	42	9.26	9.20	17.8	12,522	0.14%
2020/12/09	210	9.35	46.2	9.34	9.31	163.8	12,563	1.30%	大買/鉅額交易
2020/12/08	180	9.57	13	9.72	9.48	167	12,680	1.32%	大買/鉅額交易
2020/12/07	48.5	9.59	73.6	9.67	9.75	-25	13,243	-0.19%
2020/12/04	18	9.42	21	9.45	9.43	-3	13,068	-0.02%
2020/12/03	6	9.35	1	9.30	9.29	5	13,032	0.04%
2020/12/02	91.1	9.27	6.3	9.26	9.28	84.8	13,242	0.64%
2020/12/01	44	9.28	25	9.37	9.37	19	13,684	0.14%
2020/11/30	6	9.35	40.1	9.39	9.37	-34.1	13,725	-0.25%
2020/11/27	7	9.21	6	9.19	9.19	1	13,573	0.01%
2020/11/26	0.1	9.20	0	0.00	9.25	0.1	13,553	0.00%
2020/11/25	58.5	9.24	26	9.27	9.24	32.5	13,547	0.24%
2020/11/24	19.6	9.08	22	9.09	9.08	-2.5	13,556	-0.02%
2020/11/23	26.8	8.98	12	9.00	9.03	14.8	13,512	0.11%
2020/11/20	37.3	8.84	1	8.88	8.85	36.3	13,397	0.27%
2020/11/19	47.5	8.88	1	8.85	8.89	46.5	13,443	0.35%
2020/11/18	78.2	8.92	185	8.91	8.95	-106.8	13,582	-0.79%	大賣/鉅額交易
2020/11/17	431.4	8.94	36	8.93	9.00	395.4	14,118	2.80%	大買/鉅額交易
2020/11/16	41	8.67	43	8.89	8.67	-2	15,122	-0.01%
2020/11/13	7.8	8.77	5	8.80	8.81	2.8	15,057	0.02%
2020/11/12	60	8.81	5	9.05	8.77	55	15,075	0.36%
2020/11/11	206.9	9.04	28	8.95	9.00	178.9	14,994	1.19%	大買/鉅額交易
2020/11/10	161.4	8.82	196	9.48	8.71	-34.6	14,544	-0.24%	大買/大賣/
2020/11/09	2	8.61	4	8.64	8.65	-2	13,748	-0.01%
2020/11/06	0.6	8.50	80	8.53	8.51	-79.4	13,691	-0.58%
2020/11/05	95	8.52	0	0.00	8.52	95	13,856	0.69%
2020/11/04	0.1	8.60	1	8.54	8.55	-0.9	13,841	-0.01%
2020/11/03	207.8	8.57	215	8.50	8.56	-7.2	13,714	-0.05%	大買/大賣/
2020/11/02	10.4	8.38	0	0.00	8.43	10.4	13,587	0.08%
2020/10/30	113	8.37	163	8.57	8.35	-50	13,490	-0.37%	大買/大賣/
2020/10/29	5	8.53	1.2	8.53	8.60	3.8	13,343	0.03%
2020/10/28	15.5	8.81	602.4	8.86	8.62	-586.9	13,149	-4.46%	大賣/鉅額交易
2020/10/27	477.3	8.86	177.1	8.43	8.72	300.2	12,734	2.36%	大買/大賣/鉅額交易
2020/10/26	63.2	8.48	0	0.00	8.44	63.2	12,051	0.52%
2020/10/23	0	0.00	45	8.19	8.30	-45	11,687	-0.39%
2020/10/22	2	8.13	3	8.18	8.12	-1	11,479	-0.01%
2020/10/21	5	8.12	372	8.13	8.15	-367	11,400	-3.22%	大賣/鉅額交易
2020/10/20	0	0.00	17	8.10	8.12	-17	11,312	-0.15%
2020/10/19	14	8.05	0	0.00	8.05	14	11,237	0.12%
2020/10/16	0	0.00	30.5	8.09	8.06	-30.5	11,156	-0.27%
2020/10/15	0	0.00	22	8.04	8.04	-22	11,012	-0.20%
2020/10/14	20	8.17	95	8.12	8.12	-75	10,924	-0.69%
2020/10/13	159	8.12	0	0.00	8.18	159	10,824	1.47%	大買/鉅額交易
2020/10/12	1	7.97	1	8.04	7.94	0	10,610	0.00%
2020/10/07	23	7.84	0	0.00	7.83	23	10,448	0.22%
2020/10/06	11	7.74	0	0.00	7.72	11	10,411	0.11%
2020/10/05	0	0.00	3	7.60	7.63	-3	10,413	-0.03%
2020/09/23	10	7.85	415	7.83	7.82	-405	10,221	-3.96%	大賣/鉅額交易
2020/09/22	0	0.00	44	7.91	7.94	-44	10,161	-0.43%
2020/09/21	0	0.00	27	8.04	8.06	-27	10,062	-0.27%
2020/09/18	0	0.00	11	8.09	8.07	-11	9,990	-0.11%
2020/09/17	10	8.00	34	8.10	7.98	-24	9,850	-0.24%
2020/09/16	12.5	7.90	65	7.88	7.88	-52.5	9,452	-0.56%
2020/09/15	10	8.03	15.8	8.09	7.93	-5.8	9,504	-0.06%
2020/09/14	30	7.93	5	7.95	7.90	25	9,643	0.26%
2020/09/11	62	8.06	3	8.02	7.99	59	9,497	0.62%
2020/09/10	41	8.22	18.3	8.44	8.25	22.7	9,214	0.25%
2020/09/09	55	7.79	82	7.98	7.95	-27	8,410	-0.32%
2020/09/08	10	7.90	0	0.00	7.82	10	8,266	0.12%
2020/09/07	13	8.16	3	8.28	8.06	10	8,117	0.12%
2020/09/04	21	7.89	31	8.00	7.98	-10	7,844	-0.13%
2020/09/03	0	0.00	16	7.68	7.63	-16	7,344	-0.22%
2020/09/02	6	7.46	43	7.43	7.48	-37	7,347	-0.50%
2020/09/01	22	7.54	55.1	7.57	7.53	-33.1	7,333	-0.45%
2020/08/31	10	7.66	0	0.00	7.61	10	7,315	0.14%
2020/08/28	44	7.76	32.2	7.77	7.70	11.8	7,208	0.16%
2020/08/27	20	7.63	0	0.00	7.53	20	6,989	0.29%
2020/08/25	9	7.40	6	7.40	7.37	3	6,750	0.04%
2020/08/24	16	7.33	2	7.30	7.30	14	6,641	0.21%
2020/08/21	71	7.68	3	7.47	7.56	68	6,430	1.06%
2020/08/20	7,680	7.67	7,829	7.67	7.67	-149	5,712	-2.61%	大買/大賣/鉅額交易
2020/08/19	19	7.03	74.4	6.98	6.98	-55.4	4,344	-1.27%
2020/08/18	39	6.91	182	6.90	6.87	-143	4,185	-3.42%	大賣/鉅額交易
2020/08/17	0	0.00	257.7	6.88	6.88	-257.7	4,149	-6.21%	大賣/鉅額交易
2020/08/14	0	0.00	252	6.70	6.72	-252	4,043	-6.23%	大賣/鉅額交易
2020/08/13	0	0.00	331	6.62	6.61	-331	4,023	-8.23%	大賣/鉅額交易
2020/08/12	5	6.69	224	6.63	6.68	-219	4,085	-5.36%	大賣/鉅額交易
2020/08/11	17	6.69	19	6.78	6.79	-2	4,036	-0.05%
2020/08/10	0	0.00	20	6.43	6.56	-20	3,816	-0.52%
2020/08/07	0.1	6.39	0	0.00	6.38	0.1	3,803	0.00%
2020/08/06	0	0.00	161	6.42	6.46	-161	3,808	-4.23%	大賣/鉅額交易
2020/08/05	4	6.37	34	6.34	6.36	-30	3,830	-0.78%
2020/08/04	7	6.29	0	0.00	6.32	7	3,873	0.18%
2020/08/03	0	0.00	245	6.19	6.20	-245	3,884	-6.31%	大賣/鉅額交易
2020/07/31	0	0.00	155	6.19	6.19	-155	3,899	-3.97%	大賣/鉅額交易
2020/07/30	2	6.21	0	0.00	6.18	2	3,948	0.05%
2020/07/29	0	0.00	322	6.13	6.11	-322	3,986	-8.08%	大賣/鉅額交易
2020/07/28	28	6.16	3	6.24	6.07	25	4,008	0.62%
2020/07/27	5	6.33	8	6.37	6.22	-3	4,033	-0.07%
2020/07/24	0	0.00	28	6.47	6.42	-28	4,033	-0.69%
2020/07/23	1	6.55	0	0.00	6.54	1	4,040	0.02%
2020/07/22	5	6.62	0	0.00	6.58	5	4,113	0.12%
2020/07/17	1	6.60	0	0.00	6.51	1	4,145	0.02%
2020/07/16	1	6.59	0	0.00	6.60	1	4,191	0.02%
2020/07/15	5	6.55	0	0.00	6.54	5	4,199	0.12%
2020/07/14	0	0.00	4	6.50	6.50	-4	4,255	-0.09%
2020/07/10	15.8	6.56	0	0.00	6.53	15.8	4,312	0.37%
2020/07/08	3	6.75	1	6.75	6.79	2	4,329	0.05%
2020/07/07	0	0.00	4	6.72	6.72	-4	4,374	-0.09%
2020/07/06	1	6.82	2	6.76	6.78	-1	4,393	-0.02%
2020/07/03	9	6.67	0	0.00	6.68	9	4,388	0.21%
2020/07/02	0.9	6.64	0	0.00	6.67	0.9	4,436	0.02%
2020/07/01	0	0.00	1	6.65	6.64	-1	4,514	-0.02%
2020/06/29	1	6.61	0	0.00	6.61	1	4,556	0.02%
2020/06/22	1	6.92	0	0.00	6.84	1	4,578	0.02%
2020/06/19	8	7.01	11	7.07	7.05	-3	4,524	-0.07%
2020/06/17	0	0.00	3	6.63	6.64	-3	4,084	-0.07%
2020/06/15	0	0.00	6	6.42	6.37	-6	4,195	-0.14%
2020/06/12	9	6.38	0	0.00	6.44	9	4,239	0.21%
2020/06/11	35	6.60	35	6.81	6.60	0	4,355	0.00%
2020/06/10	2	6.92	0	0.00	6.87	2	4,314	0.05%
2020/06/09	75.1	6.93	66.7	6.98	6.96	8.4	4,423	0.19%
2020/06/08	25	6.75	0	0.00	6.76	25	4,291	0.58%
2020/06/05	1	6.57	2	6.56	6.60	-1	4,210	-0.02%
2020/06/04	0	0.00	1	6.43	6.42	-1	4,216	-0.02%
2020/06/03	0	0.00	74	6.42	6.42	-74	4,260	-1.74%
2020/06/01	8	6.29	0	0.00	6.26	8	4,212	0.19%
2020/05/28	0	0.00	6	6.27	6.22	-6	4,214	-0.14%
2020/05/27	6	6.31	2	6.29	6.29	4	4,233	0.09%
2020/05/26	0	0.00	9.8	6.30	6.27	-9.8	4,296	-0.23%
2020/05/22	7	6.50	0	0.00	6.32	7	4,308	0.16%
2020/05/21	1	6.50	0	0.00	6.48	1	4,275	0.02%
2020/05/20	33	6.44	0	0.00	6.40	33	4,244	0.78%
2020/05/14	0	0.00	1	6.32	6.16	-1	4,146	-0.02%
2020/05/08	8	6.42	0	0.00	6.39	8	3,991	0.20%
2020/05/05	0	0.00	52	6.33	6.31	-52	3,944	-1.32%
2020/04/30	13	6.51	0	0.00	6.51	13	4,023	0.32%
2020/04/29	0	0.00	7	6.43	6.42	-7	3,998	-0.18%
2020/04/28	0	0.00	5	6.42	6.34	-5	3,978	-0.13%
2020/04/27	0	0.00	20.2	6.18	6.28	-20.2	4,019	-0.50%
2020/04/24	0	0.00	90	6.06	6.06	-90	3,943	-2.28%
2020/04/23	0	0.00	178	6.05	6.06	-178	3,945	-4.51%	大賣/鉅額交易
2020/04/22	0	0.00	10	5.92	5.90	-10	3,931	-0.25%
2020/04/21	10	6.00	0	0.00	5.92	10	3,895	0.26%
2020/04/17	0	0.00	141	6.11	6.11	-141	3,822	-3.69%	大賣/鉅額交易
2020/04/16	5	6.09	2	6.12	6.11	3	3,748	0.08%
2020/04/15	5	6.23	2	6.20	6.23	3	3,712	0.08%
2020/04/14	0	0.00	21	6.08	6.08	-21	3,743	-0.56%
2020/04/13	14	6.03	0	0.00	5.96	14	3,695	0.38%
2020/04/10	42	6.03	0	0.00	6.01	42	3,672	1.14%
2020/04/09	0	0.00	1	5.90	5.90	-1	3,625	-0.03%
2020/04/08	22	5.74	0	0.00	5.78	22	3,583	0.61%
2020/04/07	37	5.70	7	5.69	5.68	30	3,556	0.84%
2020/04/06	4	5.44	16	5.61	5.59	-12	3,547	-0.34%
2020/03/31	0	0.00	1,364	5.26	5.22	-1,364	3,408	-40.02%	大賣/鉅額交易
2020/03/30	75	5.19	0.3	5.21	5.21	74.7	3,377	2.21%
2020/03/27	15	5.26	31	5.39	5.26	-16	3,366	-0.48%
2020/03/26	3	5.35	0	0.00	5.26	3	3,306	0.09%
2020/03/25	0	0.00	10	5.31	5.30	-10	3,297	-0.30%
2020/03/24	1	5.10	32	5.06	5.06	-31	3,256	-0.95%
2020/03/23	0	0.00	18	4.90	4.88	-18	3,234	-0.56%
2020/03/20	3	5.04	76	5.04	4.98	-73	3,215	-2.27%
2020/03/19	6	4.71	0	0.00	4.71	6	3,139	0.19%
2020/03/18	0	0.00	69	5.24	5.20	-69	3,023	-2.28%
2020/03/17	2	5.45	0	0.00	5.21	2	2,949	0.07%
2020/03/13	10	5.92	0	0.00	6.01	10	2,737	0.37%
2020/03/12	10	6.55	0	0.00	6.49	10	2,572	0.39%
2020/03/09	1	7.09	0	0.00	7.00	1	2,455	0.04%
2020/03/04	1	7.30	0	0.00	7.30	1	2,429	0.04%
2020/02/25	0	0.00	2.1	7.41	7.66	-2.1	2,315	-0.09%
2020/02/21	0.4	7.76	0	0.00	7.78	0.4	2,337	0.01%
2020/02/20	0	0.00	16	7.83	7.76	-16	2,345	-0.68%
2020/02/10	10	7.69	10	7.74	7.66	0	2,456	0.00%
2020/02/05	9	7.70	0	0.00	7.68	9	2,466	0.36%
2020/02/04	278	7.99	273	7.98	7.84	5	2,429	0.21%	大買/大賣/
2020/01/31	57	7.53	42	7.54	7.52	15	2,268	0.66%
2020/01/17	0.7	7.91	0	0.00	7.93	0.7	2,190	0.03%
2020/01/13	0.1	8.05	0	0.00	8.08	0.1	2,157	0.00%
2020/01/03	0	0.00	7	8.28	8.22	-7	2,083	-0.34%
2020/01/02	0	0.00	15.1	8.32	8.32	-15.1	2,068	-0.73%
2019/12/30	17	8.28	0	0.00	8.27	17	2,028	0.84%
2019/12/26	447	8.16	0	0.00	8.13	447	1,978	22.60%	大買/鉅額交易
2019/12/25	6	8.18	0	0.00	8.19	6	1,963	0.31%
2019/12/23	0	0.00	10	8.11	8.16	-10	1,955	-0.51%
2019/12/19	0	0.00	5	8.01	8.07	-5	1,894	-0.26%
2019/12/16	49	7.93	0	0.00	7.88	49	1,856	2.64%
2019/12/11	2	7.96	0	0.00	7.96	2	1,955	0.10%
2019/12/09	0	0.00	10	8.02	8.01	-10	1,970	-0.51%
2019/12/05	30	8.00	0	0.00	8.00	30	1,972	1.52%
2019/12/03	6.3	8.05	10	8.02	8.04	-3.7	1,996	-0.18%
2019/12/02	10	7.93	0	0.00	7.95	10	1,985	0.50%
2019/11/21	0	7.89	41	7.90	7.90	-41	2,045	-2.00%
2019/11/20	63	7.89	3	7.95	7.94	60	2,036	2.95%
2019/11/19	0	0.00	51	7.71	7.72	-51	2,083	-2.45%
2019/11/18	0	0.00	0.2	7.75	7.76	-0.2	2,071	-0.01%
2019/11/15	0	0.00	2	7.84	7.80	-2	2,073	-0.10%
2019/11/14	0	0.00	10	7.96	7.87	-10	2,077	-0.48%
2019/11/08	0	0.00	1	8.11	8.10	-1	2,081	-0.05%
2019/11/04	0	0.00	25	8.01	8.13	-25	2,314	-1.08%
2019/10/24	0	0.00	10	8.22	8.22	-10	2,656	-0.38%
2019/10/21	0	0.00	2	8.29	8.28	-2	2,711	-0.07%
2019/10/17	0	0.00	0	8.22	8.22	0	2,750	0.00%
2019/10/16	10	8.19	0	0.00	8.19	10	2,920	0.34%
2019/10/15	0	0.00	10.7	8.14	8.15	-10.7	2,904	-0.37%
2019/10/14	7	8.17	0	0.00	8.17	7	2,899	0.24%
2019/10/09	30	8.15	3.4	8.15	8.13	26.6	2,891	0.92%
2019/10/08	20	8.12	0	0.00	8.15	20	2,906	0.69%
2019/10/02	11	8.10	11	8.09	8.10	0	2,956	0.00%
2019/10/01	0	0.00	3	8.14	8.15	-3	2,951	-0.10%
2019/09/26	0	0.00	7	8.23	8.23	-7	2,954	-0.24%
2019/09/24	0.1	8.29	0	0.00	8.29	0.1	2,967	0.00%
2019/09/23	0	0.00	13	8.27	8.26	-13	2,968	-0.44%
2019/09/20	0	0.00	9	8.30	8.27	-9	2,973	-0.30%
2019/09/19	0.2	8.26	0	0.00	8.24	0.2	2,968	0.01%
2019/09/12	0	0.00	2	8.32	8.29	-2	2,941	-0.07%
2019/09/11	0	0.00	179	8.30	8.29	-179	3,079	-5.81%	大賣/鉅額交易
2019/09/10	0	0.00	1	8.27	8.27	-1	3,072	-0.03%
2019/09/09	0	0.00	38	8.36	8.34	-38	3,071	-1.24%
2019/09/06	38	8.33	0	0.00	8.34	38	3,073	1.24%
2019/09/04	165	8.24	0	0.00	8.21	165	3,057	5.40%	大買/鉅額交易
2019/09/02	1	8.21	0	0.00	8.21	1	3,066	0.03%
2019/08/28	0	0.00	1	8.03	8.03	-1	3,094	-0.03%
2019/08/27	0	0.00	10	8.06	8.02	-10	3,082	-0.32%
2019/08/22	429	8.15	40	8.12	8.15	389	3,119	12.47%	大買/鉅額交易
2019/08/20	0	0.00	78.5	8.12	8.07	-78.5	3,052	-2.57%
2019/08/16	0	0.00	7.4	8.12	8.11	-7.4	2,993	-0.25%
2019/08/14	0	0.00	10	8.28	8.26	-10	2,965	-0.34%
2019/08/13	0	0.00	114.2	8.24	8.22	-114.2	2,989	-3.82%	大賣/鉅額交易
2019/08/12	0	0.00	2	8.37	8.36	-2	3,009	-0.07%
2019/08/08	0	0.00	28	8.56	8.51	-28	3,061	-0.91%
2019/08/07	0	0.00	138	8.49	8.50	-138	3,090	-4.47%	大賣/鉅額交易
2019/08/06	0	0.00	208.4	8.25	8.34	-208.4	3,150	-6.61%	大賣/鉅額交易
2019/08/05	202	9.13	0	0.00	9.10	202	3,031	6.66%	大買/鉅額交易
2019/08/02	36	9.28	0	0.00	9.26	36	2,911	1.24%
2019/07/31	0	0.00	165.3	9.39	9.39	-165.3	2,863	-5.77%	大賣/鉅額交易
2019/07/26	6	9.45	2	9.46	9.48	4	2,850	0.14%
2019/07/25	20	9.48	0	0.00	9.45	20	2,851	0.70%
2019/07/24	1	9.42	206	9.39	9.38	-205	2,818	-7.27%	大賣/鉅額交易
2019/07/18	50	9.48	0	0.00	9.43	50	2,918	1.71%
2019/07/15	0	0.00	213	9.20	9.25	-213	2,776	-7.67%	大賣/鉅額交易
2019/07/10	154	9.26	13.2	9.25	9.26	140.8	2,898	4.86%	大買/鉅額交易
2019/07/09	0	0.00	56.8	9.27	9.28	-56.8	2,940	-1.93%
2019/07/08	0.2	9.23	0	0.00	9.26	0.2	2,986	0.01%
2019/07/05	0.2	9.25	186	9.28	9.28	-185.8	3,063	-6.06%	大賣/鉅額交易
2019/07/04	0	0.00	44	9.26	9.28	-44	3,187	-1.38%
2019/07/03	0	0.00	189	9.23	9.24	-189	3,234	-5.84%	大賣/鉅額交易
2019/07/02	0	0.00	106.6	9.27	9.25	-106.6	3,331	-3.20%	大賣/鉅額交易
2019/07/01	0	0.00	6	9.30	9.31	-6	3,383	-0.18%
2019/06/28	19	9.26	158	9.26	9.26	-139	3,430	-4.05%	大賣/鉅額交易
2019/06/27	8	9.32	25	9.30	9.29	-17	3,470	-0.49%
2019/06/26	21	9.26	95	9.25	9.24	-74	3,508	-2.11%
2019/06/25	0	0.00	27	9.35	9.32	-27	3,539	-0.76%
2019/06/21	601	9.32	98	9.32	9.36	503	3,624	13.88%	大買/鉅額交易
2019/06/20	18	9.25	10	9.24	9.23	8	3,619	0.22%
2019/06/19	326	9.25	75	9.17	9.22	251	3,674	6.83%	大買/鉅額交易
2019/06/18	0	0.00	44	9.12	9.11	-44	3,585	-1.23%
2019/06/17	0	0.00	51	9.12	9.12	-51	3,842	-1.33%
2019/06/14	0	0.00	60.4	9.11	9.10	-60.4	3,902	-1.55%
2019/06/13	0	0.00	129	9.09	9.09	-129	3,935	-3.28%	大賣/鉅額交易
2019/06/12	19	9.12	0	0.00	9.12	19	4,168	0.46%
2019/06/11	3	9.10	196	9.13	9.13	-193	4,195	-4.60%	大賣/鉅額交易
2019/06/10	0	0.00	14	9.13	9.10	-14	4,233	-0.33%
2019/06/06	0	0.00	103.1	9.17	9.16	-103.1	4,285	-2.41%	大賣/鉅額交易
2019/06/05	0	0.00	102	9.19	9.17	-102	4,302	-2.37%	大賣/鉅額交易
2019/06/04	2	9.11	101	9.13	9.14	-99	4,309	-2.30%	大賣/
2019/06/03	0	0.00	60	9.16	9.16	-60	4,340	-1.38%
2019/05/31	0	0.00	38	9.21	9.22	-38	4,367	-0.87%
2019/05/30	35	9.23	101	9.21	9.20	-66	4,387	-1.50%	大賣/
2019/05/28	0	0.00	100	9.20	9.00	-100	4,422	-2.26%
2019/05/27	0	0.00	73	9.21	9.20	-73	4,480	-1.63%
2019/05/24	0	0.00	82	9.16	9.17	-82	4,546	-1.80%
2019/05/23	0	0.00	47	9.11	9.14	-47	4,608	-1.02%
2019/05/22	0	0.00	11	9.16	9.17	-11	4,742	-0.23%
2019/05/21	53	9.08	3	9.14	9.16	50	4,993	1.00%
2019/05/20	0	0.00	155.6	9.10	9.08	-155.6	5,044	-3.08%	大賣/鉅額交易
2019/05/17	5	9.11	105	9.12	9.08	-100	5,116	-1.95%	大賣/
2019/05/16	0	0.00	112	9.14	9.08	-112	5,170	-2.17%	大賣/鉅額交易
2019/05/15	8	9.35	123	9.35	9.31	-115	5,205	-2.21%	大賣/鉅額交易
2019/05/14	51	9.43	18	9.18	9.40	33	5,222	0.63%
2019/05/13	10	9.21	34.6	9.22	9.19	-24.6	5,220	-0.47%
2019/05/09	10	9.46	16	9.46	9.43	-6	5,313	-0.11%
2019/05/08	0	0.00	29	9.57	9.56	-29	5,303	-0.55%
2019/05/07	0	0.00	37	9.64	9.65	-37	5,296	-0.70%
2019/05/06	0	0.00	43	9.65	9.63	-43	5,335	-0.81%
2019/05/03	0	0.00	119	9.76	9.76	-119	5,321	-2.24%	大賣/鉅額交易
2019/05/02	2	9.76	103	9.76	9.76	-101	5,335	-1.89%	大賣/鉅額交易
2019/04/30	0	0.00	68	9.67	9.72	-68	5,360	-1.27%
2019/04/26	0	0.00	19	9.67	9.65	-19	5,403	-0.35%
2019/04/25	12	9.73	0	0.00	9.72	12	5,381	0.22%
2019/04/24	0	0.00	6	9.86	9.78	-6	5,399	-0.11%
2019/04/23	0	0.00	19.3	9.84	9.84	-19.3	5,372	-0.36%
2019/04/17	0	0.00	1	9.99	9.98	-1	5,551	-0.02%
2019/04/11	10	10.00	10	9.98	9.98	0	5,654	0.00%
2019/04/03	0	0.00	1.3	10.08	10.05	-1.3	5,635	-0.02%
2019/04/02	40	9.99	1	10.00	10.00	39	5,726	0.68%
2019/03/29	11	9.98	51	9.99	10.00	-40	6,173	-0.65%
2019/03/28	11	9.98	55	9.99	9.97	-44	6,262	-0.70%
2019/03/27	5	9.99	44	10.00	10.00	-39	6,305	-0.62%
2019/03/26	0	0.00	74.9	10.00	10.00	-74.9	6,391	-1.17%
2019/03/25	2	10.00	468	9.99	9.99	-466	6,542	-7.12%	大賣/鉅額交易
2019/03/22	0	0.00	27	10.07	10.10	-27	6,571	-0.41%
2019/03/21	10	10.15	26	10.18	10.15	-16	6,990	-0.23%
2019/03/20	27	10.20	142	10.27	10.20	-115	7,280	-1.58%	大賣/鉅額交易
2019/03/19	5	10.15	30.9	10.13	10.15	-25.9	7,460	-0.35%
2019/03/15	0	0.00	45	10.15	10.10	-45	7,582	-0.59%
2019/03/14	1	10.05	68	10.02	10.00	-67	7,427	-0.90%
2019/03/13	0	0.00	9.1	10.01	10.05	-9.1	7,518	-0.12%
2019/03/12	10	10.00	62	10.00	9.99	-52	7,539	-0.69%
2019/03/08	0	0.00	43	9.96	9.96	-43	7,731	-0.56%
2019/03/07	0	0.00	11	10.02	10.00	-11	7,862	-0.14%
2019/03/06	0.9	9.98	92	10.00	9.98	-91.1	8,006	-1.14%
2019/03/05	0	0.00	44	10.00	9.99	-44	8,040	-0.55%
2019/03/04	0	0.00	21.2	10.09	10.05	-21.2	8,047	-0.26%
2019/02/27	14	9.97	22	10.00	9.97	-8	8,058	-0.10%
2019/02/26	60	10.03	3	10.10	9.97	57	8,033	0.71%
2019/02/25	0	0.00	55	10.11	10.10	-55	7,976	-0.69%
2019/02/22	0	0.00	100	10.05	10.05	-100	7,933	-1.26%
2019/02/21	128.1	10.12	93	10.07	10.05	35.1	7,914	0.44%	大買/
2019/02/20	211	10.10	22	10.05	10.05	189	7,814	2.42%	大買/鉅額交易
2019/02/19	10	9.95	0	0.00	9.92	10	7,632	0.13%
2019/02/18	20	9.90	0	0.00	9.86	20	7,638	0.26%
2019/02/15	51	9.91	10	9.95	9.79	41	7,592	0.54%
2019/02/14	10	9.83	76	9.88	9.87	-66	7,512	-0.88%
2019/02/13	10	9.73	48	9.74	9.77	-38	7,419	-0.51%
2019/02/12	3	9.63	106	9.64	9.69	-103	7,409	-1.39%	大賣/鉅額交易
2019/02/11	10	9.67	168	9.72	9.65	-158	7,345	-2.15%	大賣/鉅額交易
2019/01/30	0	0.00	13	9.85	9.84	-13	7,252	-0.18%
2019/01/29	0	0.00	128	9.83	9.87	-128	7,298	-1.75%	大賣/鉅額交易
2019/01/28	10	9.89	45	9.86	9.88	-35	7,285	-0.48%
2019/01/25	0	0.00	69	9.84	9.83	-69	7,340	-0.94%
2019/01/24	30	9.83	137	9.83	9.82	-107	7,342	-1.46%	大賣/鉅額交易
2019/01/23	6	9.83	83	9.84	9.83	-77	7,374	-1.04%
2019/01/22	2	9.91	66	9.90	9.85	-64	7,392	-0.87%
2019/01/21	17	9.90	336	9.91	9.94	-319	7,398	-4.31%	大賣/鉅額交易
2019/01/18	0	0.00	20.1	9.83	9.82	-20.1	7,485	-0.27%
2019/01/17	24	9.86	68	9.83	9.81	-44	7,567	-0.58%
2019/01/16	0	0.00	97	9.87	9.85	-97	7,624	-1.27%
2019/01/14	26	9.90	50	9.88	9.86	-24	7,717	-0.31%
2019/01/11	62	10.02	16	10.05	9.98	46	7,759	0.59%
2019/01/10	3	10.10	16	10.10	10.10	-13	7,695	-0.17%
2019/01/09	20	10.16	24	10.25	10.20	-4	7,713	-0.05%
2019/01/08	10	10.11	22	10.10	10.10	-12	7,719	-0.16%
2019/01/07	333	10.12	103	10.13	10.15	230	7,825	2.94%	大買/大賣/鉅額交易
2019/01/04	24	9.85	6	9.85	9.98	18	7,907	0.23%
2019/01/03	0	0.00	51	10.03	10.00	-51	8,118	-0.63%
2019/01/02	20	10.13	82	10.10	10.05	-62	8,145	-0.76%
2018/12/28	7	10.19	26	10.20	10.20	-19	8,177	-0.23%
2018/12/27	485	10.34	18.4	10.30	10.15	466.6	8,321	5.61%	大買/鉅額交易
2018/12/26	13	10.25	0	0.00	10.10	13	8,285	0.16%
2018/12/25	14	10.20	3	10.25	10.20	11	8,362	0.13%
2018/12/24	87	10.55	30	10.45	10.50	57	8,382	0.68%
2018/12/22	29	10.46	0	0.00	10.45	29	8,417	0.34%
2018/12/21	32	10.15	51	10.12	10.10	-19	8,322	-0.23%
2018/12/20	14	10.19	0.2	10.10	10.10	13.8	8,405	0.16%
2018/12/19	16	10.33	41	10.38	10.30	-25	8,633	-0.29%
2018/12/18	21	10.46	52	10.41	10.40	-31	8,633	-0.36%
2018/12/17	17	10.43	52	10.45	10.40	-35	8,524	-0.41%
2018/12/14	153	10.63	31	10.68	10.55	122	8,496	1.44%	大買/鉅額交易
2018/12/13	0	0.00	54	10.34	10.65	-54	8,085	-0.67%
2018/12/12	332	10.31	10	10.30	10.25	322	7,824	4.12%	大買/鉅額交易
2018/12/11	30	10.10	0	0.00	10.00	30	7,582	0.40%
2018/12/07	0	0.00	20	10.05	10.05	-20	7,606	-0.26%
2018/12/06	4	9.94	8	9.92	9.93	-4	7,788	-0.05%
2018/12/05	18	10.01	0	0.00	10.00	18	7,751	0.23%
2018/12/04	54	10.12	107	10.10	10.05	-53	7,969	-0.67%	大賣/
2018/12/03	28	10.18	143	10.09	10.10	-115	8,058	-1.43%	大賣/鉅額交易
2018/11/30	0	0.00	74	9.85	9.85	-74	8,031	-0.92%
2018/11/29	70	9.92	1	10.00	10.00	69	8,074	0.85%
2018/11/28	5	9.80	2	9.79	9.82	3	8,113	0.04%
2018/11/27	0	0.00	8.7	9.75	9.72	-8.7	8,392	-0.10%
2018/11/26	0	0.00	17	9.73	9.71	-17	8,640	-0.20%
2018/11/23	5	9.71	0	0.00	9.71	5	8,975	0.06%
2018/11/22	5	9.87	0.5	9.80	9.78	4.5	9,820	0.05%
2018/11/20	0	0.00	30	9.92	9.91	-30	10,956	-0.27%
2018/11/19	0	0.00	20	9.83	9.87	-20	11,361	-0.18%
2018/11/16	0	0.00	3	9.78	9.78	-3	12,144	-0.02%
2018/11/14	3	9.91	2	9.79	9.79	1	14,349	0.01%
2018/11/13	4	9.80	2	9.82	9.85	2	14,439	0.01%
2018/11/09	0	0.00	4	9.91	9.83	-4	14,561	-0.03%
2018/11/06	0	0.00	20	10.10	9.92	-20	14,879	-0.13%
2018/11/02	25	9.81	0	0.00	9.76	25	14,806	0.17%
2018/11/01	0	0.00	0.3	9.76	9.76	-0.3	14,860	0.00%
2018/10/31	0	0.00	6	9.69	9.80	-6	14,839	-0.04%
2018/10/29	6	9.46	45	9.50	9.45	-39	14,755	-0.26%
2018/10/26	0	0.00	24	9.71	9.44	-24	14,749	-0.16%
2018/10/25	0	0.00	2.3	9.66	9.66	-2.3	14,631	-0.02%
2018/10/24	4	10.03	20	10.00	10.05	-16	14,591	-0.11%
2018/10/23	0	0.00	48	10.11	10.05	-48	14,536	-0.33%
2018/10/22	8	10.29	0.8	10.30	10.35	7.2	14,431	0.05%
2018/10/19	0	0.00	126	10.10	10.10	-126	14,392	-0.88%	大賣/鉅額交易
2018/10/17	0	0.00	8	10.35	10.30	-8	14,360	-0.06%
2018/10/16	43	10.52	103	10.48	10.45	-60	14,311	-0.42%	大賣/
2018/10/15	7	10.38	291	10.42	10.40	-284	14,248	-1.99%	大賣/鉅額交易
2018/10/12	13	10.53	23	10.66	10.60	-10	14,131	-0.07%
2018/10/11	26	10.10	35	10.18	10.15	-9	14,019	-0.06%
2018/10/09	106	10.90	0	0.00	10.90	106	13,738	0.77%	大買/鉅額交易
2018/10/08	27.6	11.06	25.2	11.03	11.15	2.4	13,669	0.02%
2018/10/05	91	10.88	69	10.85	10.85	22	13,576	0.16%
2018/10/04	29.1	11.17	57	11.17	11.20	-27.9	13,405	-0.21%
2018/10/03	49	11.28	93.2	11.14	11.15	-44.2	13,340	-0.33%
2018/10/02	34	11.40	401	11.43	11.40	-367	13,215	-2.78%	大賣/鉅額交易
2018/10/01	533	11.60	0	0.00	11.65	533	13,065	4.08%	大買/鉅額交易
2018/09/28	0	0.00	11	11.35	11.30	-11	12,821	-0.09%
2018/09/27	14	11.29	259	11.25	11.10	-245	12,713	-1.93%	大賣/鉅額交易
2018/09/26	432	11.22	256	11.23	11.30	176	12,517	1.41%	大買/大賣/鉅額交易
2018/09/25	10	10.95	150	11.00	10.90	-140	12,267	-1.14%	大賣/鉅額交易
2018/09/21	0	0.00	24.5	10.80	10.85	-24.5	12,189	-0.20%
2018/09/20	5	10.65	61.4	10.66	10.65	-56.4	12,114	-0.47%
2018/09/17	178	10.84	31	10.85	10.75	147	12,131	1.21%	大買/鉅額交易
2018/09/14	11	10.60	38	10.62	10.70	-27	12,302	-0.22%
2018/09/13	2	10.45	421	10.53	10.55	-419	12,229	-3.43%	大賣/鉅額交易
2018/09/12	467	10.26	0	0.00	10.25	467	12,084	3.86%	大買/鉅額交易
2018/09/11	5	10.55	5	10.65	10.70	0	11,903	0.00%
2018/09/10	20	10.50	314.9	10.53	10.45	-294.9	11,898	-2.48%	大賣/鉅額交易
2018/09/07	40	11.00	45	11.02	10.85	-5	11,662	-0.04%
2018/09/06	55	10.95	100	11.00	10.95	-45	11,545	-0.39%
2018/09/05	1	11.35	1	11.35	11.25	0	11,597	0.00%
2018/09/04	25	11.54	0	0.00	11.45	25	11,517	0.22%
2018/09/03	0	0.00	39	11.31	11.25	-39	11,553	-0.34%
2018/08/31	10	11.50	77	11.41	11.65	-67	11,294	-0.59%
2018/08/30	18	11.77	479	11.73	11.70	-461	11,076	-4.16%	大賣/鉅額交易
2018/08/29	82	11.79	3,347.3	11.78	12.05	-3,265.3	10,742	-30.40%	大賣/鉅額交易
2018/08/28	2,383	12.34	144.4	12.28	12.40	2,238.6	9,914	22.58%	大買/大賣/鉅額交易
2018/08/27	1,081	12.30	495	12.37	12.30	586	9,330	6.28%	大買/大賣/鉅額交易
2018/08/24	776	12.16	174	12.15	12.20	602	8,856	6.80%	大買/大賣/鉅額交易
2018/08/23	107	12.28	130	12.22	12.20	-23	8,518	-0.27%	大買/大賣/
2018/08/22	1,320	11.81	923	11.84	12.00	397	7,863	5.05%	大買/大賣/鉅額交易
2018/08/21	58	11.13	21	11.22	11.40	37	6,534	0.57%
2018/08/20	69	10.91	6	10.80	10.80	63	5,846	1.08%
2018/08/17	4	10.73	0	0.00	10.75	4	5,884	0.07%
2018/08/16	0	0.00	10	10.60	10.60	-10	6,061	-0.16%
2018/08/15	46	11.02	6	10.80	10.75	40	6,275	0.64%
2018/08/14	0	0.00	162	10.42	10.65	-162	6,298	-2.57%	大賣/鉅額交易
2018/08/13	0	0.00	37	10.48	10.40	-37	6,864	-0.54%
2018/08/09	10	10.65	10	10.65	10.60	0	7,536	0.00%
2018/08/08	295	10.87	0	0.00	10.70	295	7,770	3.80%	大買/鉅額交易
2018/08/03	18	10.53	10	10.50	10.50	8	7,944	0.10%
2018/08/02	0	0.00	20	10.48	10.40	-20	7,955	-0.25%
2018/07/31	0	0.00	20	10.60	10.55	-20	7,957	-0.25%
2018/07/30	0	0.00	1	10.55	10.50	-1	7,915	-0.01%
2018/07/27	1	10.55	0	0.00	10.45	1	7,882	0.01%
2018/07/26	0	0.00	2	10.43	10.50	-2	7,874	-0.03%
2018/07/24	200	10.45	9	10.42	10.45	191	7,847	2.43%	大買/鉅額交易
2018/07/23	0	0.00	15	10.13	10.15	-15	7,783	-0.19%
2018/07/19	0	0.00	0.8	10.05	10.10	-0.8	7,787	-0.01%
2018/07/18	2	10.05	0	0.00	10.10	2	7,833	0.03%
2018/07/17	3	10.12	2	10.10	10.10	1	7,842	0.01%
2018/07/16	0	0.00	100	10.25	10.20	-100	7,899	-1.27%
2018/07/13	100	10.30	0	0.00	10.30	100	8,113	1.23%
2018/07/11	1	10.15	0	0.00	10.15	1	8,217	0.01%
2018/07/10	0	0.00	1	10.30	10.25	-1	8,333	-0.01%
2018/07/09	66	10.20	0.1	10.10	10.20	65.9	8,359	0.79%
2018/07/06	22	9.98	215.2	10.00	10.00	-193.2	8,422	-2.29%	大賣/鉅額交易
2018/07/05	5	10.21	0	0.00	10.10	5	8,460	0.06%
2018/07/03	0	0.00	135	10.28	10.25	-135	8,507	-1.59%	大賣/鉅額交易
2018/07/02	0	0.00	92	10.40	10.45	-92	8,490	-1.08%
2018/06/28	92	10.47	0	0.00	10.20	92	8,491	1.08%
2018/06/27	1	10.25	0	0.00	10.20	1	8,493	0.01%
2018/06/25	72	10.70	2	10.75	10.65	70	8,373	0.84%
2018/06/21	3	10.45	0	0.00	10.50	3	8,107	0.04%
2018/06/20	0	0.00	138.3	10.41	10.45	-138.3	8,148	-1.70%	大賣/鉅額交易
2018/06/19	0	0.00	300	10.45	10.40	-300	8,274	-3.63%	大賣/鉅額交易
2018/06/15	5	10.65	33	10.65	10.65	-28	8,197	-0.34%
2018/06/14	0	0.00	230	10.70	10.75	-230	8,157	-2.82%	大賣/鉅額交易
2018/06/13	31	10.95	0	0.00	10.85	31	8,095	0.38%
2018/06/12	33	11.04	207	10.81	10.85	-174	7,888	-2.21%	大賣/鉅額交易
2018/06/11	406	10.94	16.6	10.87	10.95	389.4	7,781	5.00%	大買/鉅額交易
2018/06/07	1	10.60	0	0.00	10.55	1	7,547	0.01%
2018/06/06	0	0.00	1.1	10.50	10.50	-1.1	7,502	-0.01%
2018/06/05	0	0.00	16	10.40	10.45	-16	7,497	-0.21%
2018/06/04	30.1	10.55	10	10.60	10.50	20.1	7,491	0.27%
2018/06/01	0	0.00	2	10.50	10.50	-2	7,441	-0.03%
2018/05/31	10	10.45	114	10.40	10.40	-104	7,402	-1.40%	大賣/鉅額交易
2018/05/29	2	10.60	27	10.40	10.30	-25	7,173	-0.35%
2018/05/28	3	10.55	32	10.58	10.50	-29	7,011	-0.41%
2018/05/25	7	10.69	295	10.69	10.60	-288	6,920	-4.16%	大賣/鉅額交易
2018/05/24	61	11.05	408	10.92	10.90	-347	6,853	-5.06%	大賣/鉅額交易
2018/05/23	676	11.02	160	11.10	11.10	516	6,707	7.69%	大買/大賣/鉅額交易
2018/05/22	10	10.75	423	10.89	10.75	-413	6,411	-6.44%	大賣/鉅額交易
2018/05/21	331	11.11	154	10.94	11.00	177	6,231	2.84%	大買/大賣/鉅額交易
2018/05/18	536	10.86	87	10.82	10.80	449	5,688	7.89%	大買/鉅額交易
2018/05/17	0	0.00	66	10.26	10.30	-66	5,062	-1.30%
2018/05/16	50	10.35	22	10.34	10.25	28	5,036	0.56%
2018/05/15	0	0.00	10.7	10.04	9.96	-10.7	4,892	-0.22%
2018/05/14	0	0.00	22	10.19	10.10	-22	5,034	-0.44%
2018/05/11	183	10.14	1	10.10	10.15	182	4,963	3.67%	大買/鉅額交易
2018/05/10	0	0.00	88	9.90	9.86	-88	4,883	-1.80%
2018/05/09	1	9.86	124	9.88	9.84	-123	4,960	-2.48%	大賣/鉅額交易
2018/05/04	77	9.75	0	0.00	9.72	77	5,337	1.44%
2018/05/03	0	0.00	88	9.72	9.74	-88	5,402	-1.63%
2018/04/30	0	0.00	0.3	9.80	9.83	-0.3	5,617	-0.01%
2018/04/27	0	0.00	68	9.67	9.67	-68	5,731	-1.19%
2018/04/26	30	9.87	86	9.75	9.70	-56	5,819	-0.96%
2018/04/25	30	9.74	17.1	9.69	9.73	12.9	5,907	0.22%
2018/04/24	0	0.00	291	9.77	9.76	-291	6,012	-4.84%	大賣/鉅額交易
2018/04/23	0	0.00	207	9.94	9.89	-207	6,061	-3.41%	大賣/鉅額交易
2018/04/20	79	10.25	0	0.00	9.98	79	6,112	1.29%
2018/04/19	256	10.23	0	0.00	10.10	256	6,171	4.15%	大買/鉅額交易
2018/04/18	0	0.00	96	9.91	9.81	-96	6,150	-1.56%
2018/04/17	0	0.00	16	9.92	9.91	-16	6,292	-0.25%
2018/04/16	0	0.00	22	10.10	10.15	-22	6,570	-0.34%
2018/04/13	6	9.97	0.2	9.90	9.93	5.8	7,591	0.08%
2018/04/12	2	9.99	10	9.98	9.99	-8	7,779	-0.10%
2018/04/11	490	9.96	8	9.94	9.92	482	7,971	6.05%	大買/鉅額交易
2018/04/09	0	0.00	0.7	9.63	9.67	-0.7	8,170	-0.01%
2018/04/03	0	0.00	1	9.69	9.65	-1	8,174	-0.01%
2018/04/02	0	0.00	22.4	9.68	9.72	-22.4	8,248	-0.27%
2018/03/28	0	0.00	7	9.46	9.50	-7	8,701	-0.08%
2018/03/27	0	0.00	1	9.48	9.44	-1	8,734	-0.01%
2018/03/26	1	9.28	0	0.00	9.22	1	8,735	0.01%
2018/03/23	0	0.00	36	9.20	9.21	-36	8,745	-0.41%
2018/03/22	2	9.38	2	9.52	9.36	0	8,859	0.00%
2018/03/21	7	9.34	0	0.00	9.30	7	8,795	0.08%
2018/03/20	0	0.00	56	9.25	9.29	-56	8,865	-0.63%
2018/03/19	1	9.34	55	9.28	9.27	-54	9,023	-0.60%
2018/03/15	0	0.00	4	9.38	9.38	-4	9,566	-0.04%
2018/03/14	5	9.48	24	9.35	9.37	-19	9,645	-0.20%
2018/03/12	0	0.00	5.9	9.39	9.37	-5.9	9,827	-0.06%
2018/03/09	0	0.00	5	9.35	9.35	-5	10,001	-0.05%
2018/03/08	141	9.27	54	9.28	9.25	87	10,348	0.84%	大買/
2018/03/06	6	9.29	935	9.33	9.28	-929	11,103	-8.37%	大賣/鉅額交易
2018/03/05	3	9.47	305	9.42	9.30	-302	11,673	-2.59%	大賣/鉅額交易
2018/03/02	1	9.54	159	9.55	9.54	-158	12,327	-1.28%	大賣/鉅額交易
2018/02/27	143	9.69	15	9.69	9.68	128	12,968	0.99%	大買/鉅額交易
2018/02/26	189	9.81	1	9.66	9.79	188	13,080	1.44%	大買/鉅額交易
2018/02/23	417	9.73	1.1	9.60	9.64	415.9	13,238	3.14%	大買/鉅額交易
2018/02/22	0	0.00	3	9.43	9.36	-3	13,659	-0.02%
2018/02/08	0	0.00	485	9.07	9.06	-485	14,420	-3.36%	大賣/鉅額交易
2018/02/07	0	0.00	2	9.32	9.22	-2	14,474	-0.01%
2018/02/06	0	0.00	434	9.19	9.02	-434	14,506	-2.99%	大賣/鉅額交易
2018/02/05	313	9.56	0	0.00	9.77	313	14,654	2.14%	大買/鉅額交易
2018/02/01	280	9.76	0	0.00	9.81	280	14,693	1.91%	大買/鉅額交易
2018/01/31	0	0.00	392	9.47	9.56	-392	14,619	-2.68%	大賣/鉅額交易
2018/01/30	1	9.95	5	9.76	9.76	-4	14,509	-0.03%
2018/01/29	806	10.07	11	10.07	10.00	795	14,436	5.51%	大買/鉅額交易
2018/01/26	1	10.00	113	10.01	10.05	-112	14,403	-0.78%	大賣/鉅額交易
2018/01/25	327	10.26	0	0.00	10.10	327	14,491	2.26%	大買/鉅額交易
2018/01/24	42	10.11	2	10.10	10.10	40	14,370	0.28%
2018/01/23	2	10.10	5	10.05	10.00	-3	14,323	-0.02%
2018/01/22	106	10.12	120	10.03	10.10	-14	14,207	-0.10%	大買/大賣/
2018/01/19	0	0.00	25	10.21	10.15	-25	14,138	-0.18%
2018/01/18	25	10.35	0	0.00	10.25	25	14,070	0.18%
2018/01/17	0	0.00	38	10.40	10.40	-38	14,013	-0.27%
2018/01/16	56	10.57	10	10.55	10.55	46	13,930	0.33%
2018/01/15	573	10.64	0	0.00	10.50	573	13,879	4.13%	大買/鉅額交易
2018/01/12	1,005.5	10.61	0	0.00	10.60	1,005.5	13,800	7.29%	大買/鉅額交易
2018/01/11	0	0.00	107	10.60	10.55	-107	13,624	-0.79%	大賣/鉅額交易
2018/01/10	10	11.00	750	10.89	10.90	-740	13,545	-5.46%	大賣/鉅額交易
2018/01/09	684.3	11.26	2,069	11.19	10.85	-1,384.7	13,289	-10.42%	大買/大賣/鉅額交易
2018/01/08	10	10.65	2	10.58	10.65	8	12,180	0.07%
2018/01/05	21	10.55	127	10.51	10.50	-106	12,038	-0.88%	大賣/鉅額交易
2018/01/04	498	10.44	10	10.30	10.40	488	12,038	4.05%	大買/鉅額交易
2018/01/02	60	10.20	0	0.00	10.20	60	11,707	0.51%