加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    342張
  • 產業
    上市 化學類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18814.41814.4314.4001,9450.00%
2024/04/171714.401714.4514.5001,9590.00%
2024/04/161814.121814.1114.1501,9800.00%
2024/04/151014.541114.5914.40-12,077-0.05%
2024/04/12614.58614.5514.5002,3080.00%
2024/04/11114.80314.8814.60-22,355-0.08%
2024/04/102014.911415.0214.9562,3620.25%
2024/04/09214.80114.9014.7512,3670.04%
2024/04/085314.622714.7914.75262,3711.10%
2024/04/031414.961415.0015.0002,3650.00%
2024/04/022514.982515.0315.1502,3670.00%
2024/04/012015.031915.0315.0512,3580.04%
2024/03/291714.931815.1614.80-12,361-0.04%
2024/03/281915.131915.1515.1002,3560.00%
2024/03/272515.332715.3615.20-22,353-0.08%
2024/03/266615.296715.3215.35-12,341-0.04%
2024/03/2511915.2613215.2515.40-132,315-0.56% 大買/大賣/
2024/03/226014.5011014.5814.55-502,253-2.22% 大賣/
2024/03/218514.432014.4414.50652,2622.87%
2024/03/202314.292314.2914.3502,2640.00%
2024/03/193714.423714.4814.4002,2640.00%
2024/03/181614.611614.6214.5502,2630.00%
2024/03/152214.562314.5814.50-12,271-0.04%
2024/03/143714.663614.7114.6012,2800.04%
2024/03/133214.703214.6814.7002,3260.00%
2024/03/122814.982814.9914.8502,3430.00%
2024/03/112714.774614.8714.85-192,353-0.81%
2024/03/088914.7511014.8114.65-212,385-0.88% 大賣/
2024/03/074415.394415.3415.1502,3840.00%
2024/03/068715.828615.8615.5512,3620.04%
2024/03/057615.977715.9715.80-12,341-0.04%
2024/03/048916.419416.5016.15-52,326-0.21%
2024/03/018316.507716.5416.4562,2740.26%
2024/02/2931216.7930316.8616.6092,2550.40% 大買/大賣/
2024/02/271,62516.881,89816.9216.90-2732,204-12.38% 大買/大賣/鉅額交易
2024/02/2651415.9621115.6816.103031,77617.06% 大買/大賣/鉅額交易
2024/02/231914.761914.7914.6501,7040.00%
2024/02/222415.002415.0414.8001,7220.00%
2024/02/213415.143415.1715.2001,7560.00%
2024/02/201415.101415.0914.9501,7880.00%
2024/02/191815.146315.1315.20-451,820-2.47%
2024/02/16614.652114.7114.75-151,862-0.81%
2024/02/15814.272714.4214.45-191,985-0.96%
2024/02/05714.13714.1414.1502,0210.00%
2024/02/01214.35214.4014.4002,1770.00%
2024/01/31314.35314.3514.3502,2910.00%
2024/01/303714.39214.3514.35352,5731.36%
2024/01/29114.651314.6614.60-123,124-0.38%
2024/01/26114.75114.5514.5503,2570.00%
2024/01/252614.732614.8614.7003,3540.00%
2024/01/241814.742814.7614.70-103,420-0.29%
2024/01/231614.532114.5414.50-53,542-0.14%
2024/01/221514.362314.3914.35-83,714-0.22%
2024/01/191514.251414.2714.2514,0070.02%
2024/01/181514.30914.2914.2065,0250.12%
2024/01/173014.383014.4014.3505,2760.00%
2024/01/164414.902914.8214.70155,7990.26%
2024/01/158415.192315.2615.15615,9051.03%
2024/01/122715.181215.1315.05155,9560.25%
2024/01/114515.304515.3215.2005,9450.00%
2024/01/103415.363415.4215.3505,9320.00%
2024/01/0912515.6212515.6715.7005,9060.00% 大買/大賣/
2024/01/0835516.4043416.3116.50-795,793-1.36% 大買/大賣/
2024/01/0512315.3520215.4615.30-795,559-1.42% 大買/大賣/
2024/01/047214.967415.0514.90-25,509-0.04%
2024/01/033015.041315.0114.90175,4890.31%
2024/01/023615.131915.2515.15175,4670.31%
2023/12/292215.167715.3215.30-555,455-1.01%
2023/12/28215.20215.2015.2005,4470.00%
2023/12/272015.202015.3015.2505,4410.00%
2023/12/262315.242815.2815.20-55,437-0.09%
2023/12/251015.171015.1815.2005,4300.00%
2023/12/222515.191015.2915.15155,4250.28%
2023/12/217915.423415.4715.35455,4180.83%
2023/12/207415.552515.6115.55495,4170.90%
2023/12/199515.288315.4515.55125,4070.22%
2023/12/185015.724815.8315.7025,3850.04%
2023/12/154515.601515.6815.65305,3670.56%
2023/12/143815.741315.7215.65255,3580.47%
2023/12/13915.66915.6815.7505,3480.00%
2023/12/122015.681915.7215.6015,3360.02%
2023/12/112415.772515.7715.75-15,322-0.02%
2023/12/0815816.2424116.2315.80-835,309-1.56% 大買/大賣/
2023/12/073815.634415.7015.50-65,254-0.11%
2023/12/064115.971415.8715.80275,2230.52%
2023/12/0594.715.933315.9515.9061.75,1991.19%
2023/12/042216.642316.7116.30-15,152-0.02%
2023/12/0129.316.5528.216.6516.4515,0990.02%
2023/11/3018.216.5510416.5516.60-85.85,075-1.69% 大賣/
2023/11/294816.348916.4116.40-415,045-0.81%
2023/11/283416.2330.116.3016.353.95,0360.08%
2023/11/2795.116.212916.2816.0566.15,0211.32%
2023/11/2414816.498816.5416.15604,9891.20% 大買/
2023/11/228016.965617.0716.85244,8180.50%
2023/11/213616.963516.9716.9014,7760.02%
2023/11/2012016.8114016.9416.90-204,752-0.42% 大買/大賣/
2023/11/179616.939617.0616.9504,7020.00%
2023/11/166516.659016.7416.85-254,653-0.54%
2023/11/1512716.789116.7916.60364,6050.78% 大買/
2023/11/1425117.4525017.4116.8514,5340.02% 大買/大賣/
2023/11/135817.025817.1016.9004,4030.00%
2023/11/108117.058117.1016.9004,3640.00%
2023/11/0926117.2026117.2217.1004,3170.00% 大買/大賣/
2023/11/0812018.1712018.2117.8504,2180.00% 大買/大賣/
2023/11/0795918.7695418.8118.3054,1080.12% 大買/大賣/
2023/11/061,48618.531,43518.5118.30513,8381.33% 大買/大賣/
2023/11/0320417.4128217.4718.25-783,292-2.37% 大買/大賣/
2023/11/0231916.8428516.8616.60343,1661.07% 大買/大賣/
2023/11/0114917.0614317.1016.8563,0730.20% 大買/大賣/
2023/10/3122217.5023417.5316.95-123,037-0.40% 大買/大賣/
2023/10/3059017.76606.217.8017.45-16.23,000-0.54% 大買/大賣/
2023/10/271,08118.211,04318.2117.95382,8261.34% 大買/大賣/
2023/10/262,83918.952,59419.0118.752452,5319.68% 大買/大賣/鉅額交易
2023/10/2578517.4398217.6118.20-1971,511-13.03% 大買/大賣/鉅額交易
2023/10/2465717.2764017.2916.55171,2621.35% 大買/大賣/
2023/10/2332416.0433916.0516.05-15720-2.08% 大買/大賣/
2023/10/206713.678113.8014.60-14596-2.35%
2023/10/19513.15513.2013.3005440.00%
2023/10/18713.18213.1813.1555780.86%
2023/10/16713.511713.5213.40-10612-1.63%
2023/10/13313.621913.6413.40-16623-2.57%
2023/10/121913.2511713.4413.55-98628-15.58% 大賣/
2023/10/114513.24913.3413.15366295.72%
2023/10/06813.26813.4013.3506350.00%
2023/10/052113.261013.3513.25116391.72%
2023/10/045413.1900.0013.15546478.34%
2023/10/035413.393813.3813.30166602.42%
2023/10/027813.29213.3513.307668111.16%
2023/09/285613.342613.3713.35306954.31%
2023/09/276013.2200.0013.20607078.48%
2023/09/263.113.3000.0013.353.17150.43%
2023/09/25513.505113.4413.55-46725-6.34%
2023/09/222113.151113.2213.20107241.38%
2023/09/212813.15113.2513.10277293.70%
2023/09/201513.28413.4613.30117411.48%
2023/09/19413.60413.4813.4507620.00%
2023/09/18313.47313.5313.4507720.00%
2023/09/15113.35113.4513.3008160.00%
2023/09/14113.50113.5013.5008220.00%
2023/09/13213.359713.3413.45-95837-11.34%
2023/09/12113.103413.1913.15-33853-3.87%
2023/09/112813.101013.1813.10188542.11%
2023/09/08313.13313.1713.1508600.00%
2023/09/07613.25113.1513.1558730.57%
2023/09/062013.25313.2813.25179351.82%
2023/09/053913.43213.5013.35379523.89%
2023/09/04313.40813.4513.45-5971-0.51%
2023/09/01613.527613.5413.50-70983-7.12%
2023/08/31113.255613.2613.25-55993-5.54%
2023/08/30113.1513613.2013.20-1351,098-12.29% 大賣/鉅額交易
2023/08/292213.15113.1513.15211,1381.85%
2023/08/288113.01513.0112.95761,2516.07%
2023/08/251513.061713.1613.20-21,260-0.16%
2023/08/24113.00113.1013.0001,2660.00%
2023/08/232213.07313.1313.05191,2801.48%
2023/08/221513.13313.1513.05121,3090.92%
2023/08/212313.241913.3613.2041,3310.30%
2023/08/183913.233013.3613.2091,3560.66%
2023/08/172413.084413.2913.30-201,382-1.45%
2023/08/164913.15713.0913.20421,4172.96%
2023/08/153513.18313.2513.30321,6241.97%
2023/08/141813.111813.0613.0501,6540.00%
2023/08/112113.541113.6513.55101,7410.57%
2023/08/101513.741413.8413.7011,9310.05%
2023/08/098014.22814.2414.15721,9313.73%
2023/08/0845.114.49914.4414.3536.11,9571.84%
2023/08/07714.6000.0014.6072,0120.35%
2023/08/0411914.6511914.7414.8502,0490.00% 大買/大賣/
2023/08/02714.711314.7715.20-62,050-0.29%
2023/08/01614.4000.0014.5061,9980.30%
2023/07/31214.40214.5014.4002,0840.00%
2023/07/28114.45114.5014.4502,1540.00%
2023/07/27314.601814.4814.60-152,234-0.67%
2023/07/262514.302514.3914.2502,3840.00%
2023/07/251814.3300.0014.35182,7190.66%
2023/07/24614.38514.3914.3513,8130.03%
2023/07/212715.212715.0514.7004,4270.00%
2023/07/201614.986814.9114.75-524,978-1.04%
2023/07/191014.58114.5514.4095,0230.18%
2023/07/184014.783614.9414.6045,0450.08%
2023/07/171214.831814.8814.80-65,041-0.12%
2023/07/141514.601514.7214.6505,0730.00%
2023/07/13414.711414.7914.65-105,078-0.20%
2023/07/1100.002014.9414.90-205,090-0.39%
2023/07/102014.802014.9314.8505,0900.00%
2023/07/0700.004114.8614.85-415,084-0.81%
2023/07/061915.131315.1015.0065,0650.12%
2023/07/051215.29215.2015.15105,0530.20%
2023/07/044415.421115.5415.30335,0390.65%
2023/07/034215.48915.5415.50335,0310.66%
2023/06/302215.45215.5015.50205,0200.40%
2023/06/29415.54415.6515.5005,0160.00%
2023/06/281615.55315.5515.50135,0100.26%
2023/06/2700.00116.1015.50-14,999-0.02%
2023/06/2159.116.126516.1015.85-5.94,972-0.12%
2023/06/203.115.60315.6015.550.14,9280.00%
2023/06/19115.80115.8015.6004,9240.00%
2023/06/16516.05516.0815.8004,9110.00%
2023/06/15215.70215.6515.8004,8900.00%
2023/06/14115.70515.8515.65-44,886-0.08%
2023/06/13515.73515.8015.7004,8900.00%
2023/06/1228.216.302816.3915.800.24,8850.00%
2023/06/09616.16616.1116.3004,8330.00%
2023/06/081216.261216.3316.1504,8430.00%
2023/06/07716.24816.2116.20-14,835-0.02%
2023/06/061216.101116.1316.0014,8480.02%
2023/06/052816.462816.5316.2504,8440.00%
2023/06/02316.30816.2816.10-54,747-0.11%
2023/06/014816.424116.4316.4574,7210.15%
2023/05/31715.61715.6415.7504,6100.00%
2023/05/301015.581015.6615.5004,6020.00%
2023/05/291415.66915.6215.7554,6040.11%
2023/05/261415.601415.5715.4004,6060.00%
2023/05/25516.04416.1615.8514,6220.02%
2023/05/24716.16716.1916.3004,6030.00%
2023/05/231416.541416.4916.3004,5860.00%
2023/05/223116.353116.3716.5004,5690.00%
2023/05/1917516.6217516.7116.2504,5320.00% 大買/大賣/
2023/05/182315.842315.9515.7504,3290.00%
2023/05/1718716.3321116.3315.90-244,301-0.56% 大買/大賣/
2023/05/1614515.9812116.0516.00244,2000.57% 大買/大賣/
2023/05/15515.22515.3215.2004,0120.00%
2023/05/124115.344115.4015.3504,0120.00%
2023/05/114115.344115.4015.1003,9810.00%
2023/05/103715.903615.9815.7513,9360.03%
2023/05/094216.453616.5516.1063,9010.15%
2023/05/081116.67616.7516.4053,8520.13%
2023/05/058417.278617.3716.75-23,818-0.05%
2023/05/047817.046817.1316.95103,7430.27%
2023/05/036817.355617.4717.25123,6900.33%
2023/05/0222117.9222517.8917.80-43,623-0.11% 大買/大賣/
2023/04/2850117.9749417.9817.6073,4680.20% 大買/大賣/
2023/04/271,18618.701,19618.7518.15-103,130-0.32% 大買/大賣/
2023/04/2634516.3543416.5417.95-892,030-4.38% 大買/大賣/
2023/04/2561416.6586616.6116.35-2521,408-17.89% 大買/大賣/鉅額交易
2023/04/244114.8312315.0115.60-82826-9.92% 大賣/
2023/04/219414.3717414.7114.20-80757-10.56% 大賣/
2023/04/201514.402014.5414.40-5747-0.67%
2023/04/199214.7311314.9214.70-21743-2.82% 大賣/
2023/04/182114.3700.0014.25217022.99%
2023/04/1700.0016714.5414.60-167695-24.01% 大賣/鉅額交易
2023/04/142214.25814.3714.20146772.07%
2023/04/135314.261014.3514.20436776.35%
2023/04/1200.004014.4114.35-40675-5.92%
2023/04/1100.006814.3314.35-68675-10.07%
2023/04/10714.152814.2014.20-21678-3.09%
2023/04/073614.1500.0014.15366905.21%
2023/04/06514.11314.2014.2027050.28%
2023/03/31714.15914.2414.15-2712-0.28%
2023/03/3000.002514.2014.10-25717-3.48%
2023/03/282214.22514.4014.15177472.28%
2023/03/271614.281614.3814.3007540.00%
2023/03/24014.556114.4414.25-61763-7.99%
2023/03/232114.2400.0014.25217732.71%
2023/03/222514.30514.3514.30207982.50%
2023/03/2100.003014.3014.30-30818-3.66%
2023/03/2000.004214.1614.15-42829-5.06%
2023/03/177114.0100.0014.05718488.36%
2023/03/162614.011513.9513.85118931.23%
2023/03/152414.30414.2614.20209122.19%
2023/03/1411114.23614.2414.2010595211.03% 大買/鉅額交易
2023/03/1314014.424014.5714.351001,0239.77% 大買/
2023/03/104315.0800.0014.85431,2103.55%
2023/03/098015.2716015.4615.20-801,444-5.54% 大賣/
2023/03/08615.2010315.3315.35-971,470-6.60% 大賣/
2023/03/0700.005615.2715.20-561,466-3.82%
2023/03/064015.1126315.2215.15-2231,465-15.22% 大賣/鉅額交易
2023/03/032514.81614.9514.90191,4531.31%
2023/03/028914.8000.0014.75891,4536.12%
2023/03/014214.8200.0014.75421,4492.90%
2023/02/248115.13315.1515.05781,4405.42%
2023/02/235815.292315.5015.30351,4212.46%
2023/02/222515.0900.0015.10251,3811.81%
2023/02/2100.00215.3015.15-21,388-0.14%
2023/02/2000.00215.2015.20-21,388-0.14%
2023/02/1700.00515.0015.00-51,398-0.36%
2023/02/161014.9500.0015.05101,4390.69%
2023/02/15615.0500.0014.9561,4410.42%
2023/02/134215.04515.2015.10371,4502.55%
2023/02/1050.215.0500.0014.9050.21,4503.46%
2023/02/095015.2600.0015.15501,4533.44%
2023/02/0811815.4400.0015.351181,4528.12% 大買/鉅額交易
2023/02/072715.481815.6315.5591,4360.63%
2023/02/06115.3000.0015.4011,4310.07%
2023/02/032915.4800.0015.35291,4402.01%
2023/02/0100.00215.4515.60-21,432-0.14%
2023/01/12314.9000.0015.0031,4360.21%
2023/01/10115.15215.1815.05-11,445-0.07%
2023/01/05714.8000.0014.7571,4820.47%
2023/01/04014.9500.0014.8501,4890.00%
2022/12/3000.00514.8014.80-51,506-0.33%
2022/12/29214.5500.0014.8021,5060.13%
2022/12/28815.1300.0014.8581,5100.53%
2022/12/271515.4500.0015.25151,5170.99%
2022/12/262515.281415.4015.40111,5120.73%
2022/12/23714.83515.0515.0521,5140.13%
2022/12/2100.001015.1514.95-101,543-0.65%
2022/12/201515.293015.4714.95-151,546-0.97%
2022/12/191815.3400.0015.35181,5401.17%
2022/12/165215.5900.0015.60521,5423.37%
2022/12/14115.902515.9915.75-241,536-1.56%
2022/12/132515.754615.9215.65-211,551-1.35%
2022/12/122215.332215.4915.5001,5390.00%
2022/12/0913015.741015.9015.651201,5467.76% 大買/鉅額交易
2022/12/0812915.7510316.0215.65261,5371.69% 大買/大賣/
2022/12/074015.6710415.7015.50-641,501-4.26% 大賣/
2022/12/064115.819815.9615.80-571,483-3.84%
2022/12/05716.295216.3716.30-451,452-3.10%
2022/12/0214216.466117.0316.40811,4005.78% 大買/
2022/12/0158317.0963216.9017.15-491,215-4.03% 大買/大賣/
2022/11/30215.1011714.9515.60-1151,123-10.24% 大賣/鉅額交易
2022/11/29713.893014.1314.20-231,100-2.09%
2022/11/283513.8400.0013.85351,1033.17%
2022/11/25414.105414.1814.05-501,223-4.09%
2022/11/242914.0400.0014.05291,2342.35%
2022/11/232513.9600.0013.95251,2462.01%
2022/11/182014.1100.0014.00201,3221.51%
2022/11/171914.091914.2514.2001,3680.00%
2022/11/169514.1200.0013.95951,3806.88%
2022/11/157814.184014.3514.30381,4082.70%
2022/11/11713.8500.0013.9071,4660.48%
2022/11/10113.90114.0513.7501,4900.00%
2022/11/09514.051014.1314.05-51,509-0.33%
2022/11/082013.9100.0013.85201,5261.31%
2022/11/0300.001413.5913.65-141,558-0.90%
2022/11/02513.551513.6513.55-101,565-0.64%
2022/11/0100.002513.4513.60-251,568-1.59%
2022/10/31513.1500.0013.2051,5630.32%
2022/10/281713.1100.0012.95171,5721.08%
2022/10/27113.104513.1813.30-441,582-2.78%
2022/10/261012.7000.0012.55101,5950.63%
2022/10/251412.9900.0012.80141,6090.87%
2022/10/214212.9900.0012.85421,6622.53%
2022/10/204112.96513.1013.10361,7122.10%
2022/10/191513.3300.0013.30151,7920.84%
2022/10/18513.2700.0013.2552,1130.24%
2022/10/17312.92012.8513.2032,2040.14%
2022/10/14713.2200.0013.3072,2070.32%
2022/10/132012.761512.7012.5052,2000.23%
2022/10/11214.00214.1313.8002,1850.00%
2022/10/064214.8200.0014.80422,1821.92%
2022/10/051515.1300.0014.80152,2070.68%
2022/10/041014.94315.0015.0072,2240.31%
2022/10/0300.001514.6014.60-152,263-0.66%
2022/09/30314.1800.0014.5532,2700.13%
2022/09/2900.001514.2514.40-152,279-0.66%
2022/09/28314.20213.7013.6012,2770.04%
2022/09/262014.6400.0014.15202,2880.87%
2022/09/231515.1300.0015.15152,3130.65%
2022/09/214515.6600.0015.50452,3271.93%
2022/09/204115.9510816.0115.85-672,328-2.88% 大賣/
2022/09/193015.7300.0015.50302,3121.30%
2022/09/165216.0900.0015.90522,3202.24%
2022/09/141316.3700.0016.30132,3360.56%
2022/09/12316.80416.7916.75-12,369-0.04%
2022/09/0700.001217.2917.05-122,373-0.51%
2022/09/064017.333017.6017.20102,3600.42%
2022/09/051416.85416.8516.85102,2350.45%
2022/09/012217.25117.9017.05212,2310.94%
2022/08/2500.00417.7017.75-42,344-0.17%
2022/08/2400.001017.4017.55-102,387-0.42%
2022/08/231017.0500.0017.20102,3590.42%
2022/08/18217.00217.0317.2502,3160.00%
2022/08/17217.03116.9516.9012,2980.04%
2022/08/16416.863716.8516.80-332,302-1.43%
2022/08/151016.505416.6116.80-442,303-1.91%
2022/08/1200.002616.4016.40-262,290-1.14%
2022/08/11016.001516.1016.10-152,296-0.65%
2022/08/10015.752115.6915.70-212,303-0.91%
2022/08/09615.36115.3515.4552,3280.21%
2022/08/081615.182615.3715.45-102,563-0.39%
2022/08/041215.132414.9315.05-122,679-0.45%
2022/08/03215.20215.3515.3002,7350.00%
2022/08/02216.05116.0515.6012,7580.04%
2022/08/013816.31816.3816.40302,7831.08%
2022/07/29216.131016.2016.20-82,804-0.29%
2022/07/282615.932316.0015.9032,8000.11%
2022/07/272015.841816.0015.8022,7850.07%
2022/07/264716.17916.4715.70382,7541.38%
2022/07/2518017.2011617.7316.50642,6902.38% 大買/大賣/
2022/07/222617.262517.3717.8512,4290.04%
2022/07/20116.10116.1515.8002,4310.00%
2022/07/19215.65215.7815.8502,6570.00%
2022/07/18115.551215.6015.55-112,692-0.41%
2022/07/151115.1500.0015.20112,7040.41%
2022/07/140.115.8000.0015.550.12,7300.00%
2022/07/13115.352115.2615.35-202,901-0.69%
2022/07/122214.841214.8314.65103,0680.33%
2022/07/11516.32516.3315.5503,0970.00%
2022/07/08516.1000.0015.8553,1140.16%
2022/07/071315.601315.8516.0003,1540.00%
2022/07/06116.15216.2015.75-13,249-0.03%
2022/07/05316.38316.3816.6003,7660.00%
2022/07/04415.89515.8615.95-14,032-0.02%
2022/07/01515.94516.0615.5004,0670.00%
2022/06/30216.95217.1516.6004,0760.00%
2022/06/29017.9500.0017.6004,1180.00%
2022/06/28317.67317.8717.9004,2480.00%
2022/06/27118.00118.1018.2004,3900.00%
2022/06/24117.503117.3317.20-304,830-0.62%
2022/06/23616.83616.9917.0005,0610.00%
2022/06/223617.01617.2116.85305,2900.57%
2022/06/20217.53217.5816.9006,4300.00%
2022/06/174.118.03218.1518.102.17,2300.03%
2022/06/16119.20119.2018.4507,5820.00%
2022/06/14219.4500.0019.3028,6210.02%
2022/06/13320.021320.1419.90-108,621-0.12%
2022/06/101220.78520.7020.8078,6290.08%
2022/06/09220.4300.0020.6028,6310.02%
2022/06/07220.25220.2820.2508,6610.00%
2022/06/061420.421120.5320.4538,7470.03%
2022/06/021421.151621.1020.75-28,688-0.02%
2022/06/01620.46120.6020.5058,5810.06%
2022/05/31120.1500.0020.1518,5480.01%
2022/05/30120.25120.4520.1508,5710.00%
2022/05/27119.80119.7019.7508,5070.00%
2022/05/242119.592319.8619.35-28,579-0.02%
2022/05/23219.90219.7519.6508,5700.00%
2022/05/19219.35219.3519.5008,6270.00%
2022/05/182019.672219.6219.65-28,643-0.02%
2022/05/17319.43119.4019.5028,6530.02%
2022/05/16519.547219.4119.45-678,707-0.77%
2022/05/13318.55118.5518.6528,5630.02%
2022/05/12118.45118.3018.4008,5880.00%
2022/05/112018.751018.6718.40108,5130.12%
2022/05/102018.2000.0018.75208,5460.23%
2022/05/097.518.85118.9018.656.58,6780.07%
2022/05/06519.40519.6019.3508,6750.00%
2022/05/04319.40819.3819.35-58,751-0.06%
2022/05/033919.39219.4519.40378,8630.42%
2022/04/291119.72119.7519.70108,9440.11%
2022/04/284819.908119.9519.60-339,046-0.36%
2022/04/273319.191519.2319.70189,0350.20%
2022/04/261720.543720.8820.15-209,049-0.22%
2022/04/252921.742921.7220.9009,0760.00%
2022/04/22721.921921.8221.60-129,014-0.13%
2022/04/21321.90321.9221.7509,1230.00%
2022/04/201022.051622.0921.90-69,164-0.07%
2022/04/194022.624022.6422.0509,2090.00%
2022/04/187022.107322.0022.00-39,183-0.03%
2022/04/15122.15222.3021.95-19,116-0.01%
2022/04/13222.6000.0022.55210,0960.02%
2022/04/12623.301923.3322.75-1310,173-0.13%
2022/04/1116225.752925.0823.6013310,1451.31% 大買/鉅額交易
2022/04/083223.585223.7924.45-209,774-0.20%
2022/04/071222.6622.422.8822.25-10.49,682-0.11%
2022/04/062723.281623.1723.05119,9750.11%
2022/04/012123.2420.423.3123.200.610,7030.01%
2022/03/315123.8250.423.9223.300.610,8410.01%
2022/03/304323.63103.423.8623.60-60.411,214-0.54% 大賣/
2022/03/29373.924.36313.124.4824.1560.811,6250.52% 大買/大賣/
2022/03/289224.06129.623.8523.65-37.613,021-0.29% 大賣/
2022/03/2516923.59251.923.9123.40-82.912,981-0.64% 大買/大賣/
2022/03/24349.124.85329.824.6224.3019.312,9660.15% 大買/大賣/
2022/03/23474.224.211,624.224.4324.20-1,15012,664-9.08% 大買/大賣/鉅額交易
2022/03/221,470.123.99478.323.4724.45991.912,1888.14% 大買/大賣/鉅額交易
2022/03/2123922.59342.222.7422.40-103.211,633-0.89% 大買/大賣/鉅額交易
2022/03/1892.621.6661.421.4522.1531.211,5350.27%
2022/03/17124.320.71428.720.8720.75-304.411,516-2.64% 大買/大賣/鉅額交易
2022/03/162019.489.719.5419.4510.311,0070.09%
2022/03/152119.7021.419.7619.50-0.411,2810.00%
2022/03/141620.1611.220.2920.304.811,9580.04%
2022/03/113519.9811.320.0720.0523.712,3650.19%
2022/03/101520.3923.920.3920.40-8.912,983-0.07%
2022/03/092520.1031.220.0819.85-6.213,714-0.05%
2022/03/083620.131720.0819.651915,7490.12%
2022/03/072620.141120.2220.251516,6130.09%
2022/03/0410021.4313.921.4421.1586.117,2600.50%
2022/03/038921.774922.1521.704017,3020.23%
2022/03/023421.67421.8021.753017,3090.17%
2022/03/01122.0531.122.0822.10-30.117,344-0.17%
2022/02/256021.5710.121.6821.3549.917,3550.29%
2022/02/2446.121.722621.9521.3520.117,3870.12%
2022/02/23122.500.822.7722.700.217,3670.00%
2022/02/223422.248.422.2122.0525.617,3830.15%
2022/02/213822.8420.423.0422.8517.617,3880.10%
2022/02/181923.3918.522.9123.550.517,3830.00%
2022/02/172723.2819.523.1223.357.517,4230.04%
2022/02/166223.2561.723.4323.250.317,5940.00%
2022/02/155522.9071.222.5922.90-16.217,622-0.09%
2022/02/144222.2924.222.2822.2517.819,0350.09%
2022/02/112523.5026.923.1523.25-1.920,614-0.01%
2022/02/103023.5331.823.6823.40-1.821,357-0.01%
2022/02/0932.323.7628.923.8823.453.322,6930.01%
2022/02/08622.445.222.3722.900.822,9990.00%
2022/02/07522.0012.721.9322.50-7.723,567-0.03%
2022/01/264221.893521.5021.75723,5930.03%
2022/01/254421.7344.222.2121.60-0.223,6060.00%
2022/01/243122.2831.721.9822.55-0.723,5480.00%
2022/01/2139.122.355222.4822.30-12.923,499-0.05%
2022/01/202823.412923.6023.35-123,4190.00%
2022/01/193523.615523.6123.60-2023,438-0.09%
2022/01/182924.158123.9724.25-5223,462-0.22%
2022/01/171523.852524.2224.05-1023,452-0.04%
2022/01/145623.613023.8323.302623,3490.11%
2022/01/131025.291125.1825.25-123,3220.00%
2022/01/12325.65425.9925.75-123,4340.00%
2022/01/112325.941426.3125.50923,6670.04%
2022/01/105326.945227.0227.05123,8600.00%
2022/01/0711228.279928.2327.251325,0040.05% 大買/
2022/01/063727.333627.2826.60125,1830.00%
2022/01/055827.205827.3327.20025,2890.00%
2022/01/04827.61427.6327.50425,2870.02%
2022/01/035927.915128.3527.80825,2700.03%
2021/12/302528.491028.6228.151525,1820.06%
2021/12/292228.572128.6528.30125,0010.00%
2021/12/2815829.61200.429.2028.10-42.424,660-0.17% 大買/大賣/
2021/12/2713128.2512728.4328.20423,8930.02% 大買/大賣/
2021/12/249329.0512929.0028.90-3623,706-0.15% 大賣/
2021/12/2311129.2510929.3528.65223,2030.01% 大買/大賣/
2021/12/2269829.4165029.4429.004822,6600.21% 大買/大賣/
2021/12/211626.191926.1827.35-320,807-0.01%
2021/12/208125.027924.9424.90220,6240.01%
2021/12/174624.853925.2224.70720,4250.03%
2021/12/167025.906126.0925.65920,2400.04%
2021/12/157426.037226.0725.80220,1700.01%
2021/12/144527.914127.9126.50420,0880.02%
2021/12/139327.748828.1227.55520,2140.02%
2021/12/101229.115629.2928.60-4420,015-0.22%
2021/12/093729.277529.1029.20-3819,827-0.19%
2021/12/0820029.3114029.2128.706019,5240.31% 大買/大賣/
2021/12/078728.5914228.9827.95-5518,814-0.29% 大賣/
2021/12/0628729.1322529.4828.906218,3840.34% 大買/大賣/
2021/12/0316029.7618929.9828.60-2917,741-0.16% 大買/大賣/
2021/12/022,79131.472,67131.5629.1012016,9670.71% 大買/大賣/鉅額交易
2021/12/0163229.2860529.1830.452714,8290.18% 大買/大賣/
2021/11/305,97427.655,95827.6227.701613,9190.11% 大買/大賣/
2021/11/29825.5000.0025.20813,2130.06%
2021/11/2600.000.524.0023.90-0.513,1290.00%
2021/11/2400.00124.0024.20-113,020-0.01%
2021/11/18222.8000.0023.20212,8320.02%
2021/11/1600.007.623.5022.90-7.612,730-0.06%
2021/11/152022.800.623.2023.8019.412,6450.15%
2021/11/1200.00724.3023.80-712,433-0.06%
2021/11/1142226.5145526.4426.40-3312,312-0.27% 大買/大賣/
2021/11/1031024.5133824.1225.55-2810,797-0.26% 大買/大賣/
2021/11/09964.523.0986823.0423.2596.59,1711.05% 大買/大賣/
2021/11/0826221.145,67421.3421.15-5,4128,388-64.51% 大買/大賣/鉅額交易
2021/11/055,48119.5514419.0019.555,3376,94876.80% 大買/大賣/鉅額交易
2021/11/0458517.6761217.5417.80-276,469-0.42% 大買/大賣/
2021/10/2600.0049.617.2016.55-49.65,408-0.92%
2021/10/20417.353117.3517.35-275,034-0.54%
2021/10/19417.132817.0417.50-244,858-0.49%
2021/10/182018.162.617.8418.2017.44,5430.38%
2021/10/1534216.14441.716.0416.55-99.74,198-2.38% 大買/大賣/
2021/10/1473815.422,85115.4015.45-2,1132,922-72.30% 大買/大賣/鉅額交易
2021/10/132,00214.0541413.9714.051,5881,80887.81% 大買/大賣/鉅額交易
2021/10/1200.006012.8012.80-601,528-3.93%
2021/10/0818411.6541411.6511.65-2301,401-16.41% 大買/大賣/鉅額交易
2021/10/079410.6000.0010.60941,3267.09%
2021/09/2900.001010.019.82-101,195-0.84%
2021/09/2729.9419.939.9311,1830.08%
2021/09/2429.7929.779.7701,1650.00%
2021/09/2300.0014110.3010.10-1411,133-12.43% 大賣/鉅額交易
2021/09/2214510.51510.2510.401401,09012.83% 大買/鉅額交易
2021/09/174310.54511.0710.40389863.85%
2021/09/162611.3112410.9111.45-98790-12.40% 大賣/
2021/09/1511410.414410.4210.457038518.18% 大買/
2021/08/1619.2000.009.1913010.33%
2021/07/0700.00110.0510.05-1887-0.11%
2021/07/05510.2000.0010.1059180.54%
2021/07/0200.00110.2010.20-1928-0.11%
2021/06/2309.8600.009.8009420.00%
2021/06/2109.8200.009.7109420.00%
2021/06/0400.001.710.1410.05-1.7988-0.17%
2021/06/0300.00210.1810.15-2987-0.20%
2021/06/02310.1700.0010.0539880.30%
2021/05/2500.0019.679.71-1975-0.10%
2021/05/2419.6900.009.6719720.10%
2021/05/140.510.1500.0010.000.59720.05%
2021/05/1300.0019.9610.10-1982-0.10%
2021/05/12110.1500.0010.3019780.10%
2021/05/1100.006011.3711.10-60956-6.27%
2021/05/0600.00011.8011.6509390.00%
2021/05/04611.70611.7711.6009840.00%
2021/05/0300.006612.4312.20-66940-7.01%
2021/04/296812.653312.5012.25359153.82%
2021/04/28212.20212.2512.2508650.00%
2021/04/27211.7500.0011.7528350.24%
2021/04/2200.002612.0211.55-26786-3.31%
2021/04/1200.001010.8511.00-10689-1.45%
2021/03/29310.62310.6010.7001,0360.00%
2021/03/25010.3000.0010.3001,0710.00%
2021/03/17510.50310.4010.4021,2310.16%
2021/03/150.210.2500.0010.500.21,2480.01%
2021/03/111010.4000.0010.35101,2460.80%
2021/02/1700.00010.6010.4001,3180.00%
2021/01/2709.8500.0010.0501,2930.00%
2021/01/2500.00010.859.9201,2650.00%
2021/01/2109.6100.009.7801,2680.00%
2021/01/2000.00010.009.7501,2650.00%
2021/01/1809.8309.889.9701,2500.00%
2021/01/150.110.1000.009.990.11,2130.00%
2021/01/1400.00010.4010.3501,2260.00%
2021/01/13010.0500.0010.4001,2220.00%
2021/01/12011.5500.0010.3001,2020.00%
2021/01/0700.00011.6010.5501,1940.00%
2021/01/06010.5000.0010.5501,1930.00%
2021/01/0500.00010.8010.7501,1830.00%
2021/01/0400.00011.0510.8501,1770.00%
2020/12/31010.7600.0011.0501,1670.00%
2020/12/304611.134611.1511.1501,1650.00%
2020/12/28411.15411.1511.1501,1450.00%
2020/12/23211.15211.2311.1001,0970.00%
2020/12/221511.0615.111.0911.10-0.11,088-0.01%
2020/12/210.111.65012.0011.800.11,0380.01%
2020/12/18011.2410911.4611.90-109963-11.32% 大賣/鉅額交易
2020/12/1700.00011.2511.2008160.00%
2020/12/1600.002211.3011.25-22805-2.73%
2020/12/1500.00211.4011.05-2791-0.25%
2020/12/11010.60011.1011.0507280.00%
2020/12/08011.1000.0011.2007190.00%
2020/12/04211.25211.5011.2506710.00%
2020/12/0300.00211.2011.05-2624-0.32%
2020/11/3000.002.111.0910.80-2.1623-0.34%
2020/11/27010.30010.7010.5005780.00%
2020/11/260.110.05910.5510.65-8.9578-1.54%
2020/11/2500.0025.110.8310.70-25.1576-4.35%
2020/11/241010.85113.210.6310.60-103.2546-18.87% 大賣/鉅額交易
2020/11/2300.00010.3510.3505140.00%
2020/11/2009.7900.0010.2505080.00%
2020/11/1909.8000.0010.0505110.00%
2020/11/1809.9400.0010.1505180.00%
2020/11/1609.7600.0010.0005280.00%
2020/11/1209.84010.3010.0005820.00%
2020/11/1100.00010.3010.1006550.00%
2020/11/0900.00010.2510.1506840.00%
2020/11/050.310.05010.2510.050.36820.04%
2020/11/0400.00010.2010.0006830.00%
2020/10/2909.8300.009.9807080.00%
2020/10/280.29.8100.0010.050.27110.03%
2020/10/270.19.7000.0010.050.17090.01%
2020/10/2300.003010.1510.15-30705-4.25%
2020/10/223010.3000.0010.15307044.26%
2020/09/2300.00110.5010.30-1775-0.13%
2020/09/2200.00910.5110.45-9768-1.17%
2020/09/2100.002910.7010.70-29761-3.81%
2020/09/1800.003410.8410.85-34754-4.50%
2020/09/1700.002510.8110.80-25745-3.35%
2020/09/1600.005310.8610.75-53738-7.18%
2020/09/1500.003310.8910.90-33724-4.55%
2020/09/1400.001810.8810.85-18717-2.51%
2020/09/1100.005310.9410.80-53707-7.49%
2020/09/0700.005611.0910.85-56643-8.70%
2020/09/03410.9000.0010.9046110.65%
2020/08/2000.00110.6510.40-1532-0.19%
2020/08/17111.3500.0011.2014690.21%
2020/08/0700.00310.4010.35-3363-0.82%
2020/07/1700.00510.5010.55-5321-1.56%
2020/07/16510.5500.0010.4053141.59%
2020/07/1534.110.817110.9810.80-36.9298-12.36%
2020/07/143710.7000.0010.703723515.68%
2020/06/1000.000.99.9310.00-0.9242-0.36%
2020/04/1349.3000.009.2245920.68%
2020/04/0848.7700.008.7645880.68%
2020/04/0788.5600.008.5585881.36%
2020/03/30168.6700.008.56165902.71%
2020/03/2000.00208.358.31-20582-3.44%
2020/03/1800.00128.798.76-12562-2.13%
2020/02/2000.00510.3510.30-5439-1.14%
2020/01/161311.201311.2010.7002310.00%
2019/06/2719.2400.009.231631.57%
2019/05/0700.0029.349.31-286-2.31%
2019/05/0600.00139.229.40-1389-14.60%
2019/04/1200.0029.339.39-2116-1.72%
2019/04/0300.0099.419.28-9107-8.35%
2018/11/3000.0049.8110.05-4233-1.72%
2018/10/1200.0059.239.48-5161-3.10%
2018/10/0300.00310.1510.15-3312-0.96%
2018/08/2189.9700.009.8583392.36%
2018/08/20109.8600.009.84103412.93%
2018/07/121010.201010.2010.2004710.00%
2018/07/111311.351311.3510.2004640.00%
2018/01/10513.70513.7013.7003350.00%
三晃 相關文章