加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    294張
  • 產業
    上市 化學類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13229.352.129.3329.35-0.11,7060.00%
2024/05/10829.4617.829.5529.55-9.81,709-0.57%
2024/05/0969.830.3569.330.4529.950.51,7030.03%
2024/05/081429.7612.129.7229.851.91,6650.11%
2024/05/07529.204.629.0729.250.41,6540.02%
2024/05/06329.403.129.5129.35-0.11,649-0.01%
2024/05/03629.686.229.8629.60-0.21,643-0.01%
2024/05/02430.05330.2830.1511,6370.06%
2024/04/30529.98430.1629.8511,6330.06%
2024/04/29629.97630.0430.2001,6300.00%
2024/04/26529.42529.4529.4001,6160.00%
2024/04/25329.43329.5529.4501,6110.00%
2024/04/24729.30329.2529.2541,6090.25%
2024/04/231129.25929.2529.2521,6120.12%
2024/04/221529.1310.129.1529.004.91,6120.30%
2024/04/191328.771828.9828.80-51,604-0.31%
2024/04/18729.87730.0129.8001,5930.00%
2024/04/17929.491129.8129.85-21,586-0.13%
2024/04/162029.132129.2528.95-11,576-0.06%
2024/04/15930.16930.2930.1501,5730.00%
2024/04/121930.012229.9629.85-31,569-0.19%
2024/04/111529.8315.129.9429.65-0.11,561-0.01%
2024/04/10529.56429.5129.5011,5500.06%
2024/04/09829.291729.4529.35-91,547-0.58%
2024/04/081229.5213.229.4429.35-1.21,541-0.08%
2024/04/03829.50829.5029.4501,5350.00%
2024/04/021530.291630.4030.20-11,495-0.07%
2024/04/0116.930.182730.3330.20-101,484-0.68%
2024/03/2912330.38124.230.7629.75-1.21,469-0.08% 大買/大賣/
2024/03/281029.8511.729.7629.40-1.71,431-0.12%
2024/03/2758.630.195830.1730.150.61,4230.04%
2024/03/263130.003830.1429.40-71,394-0.50%
2024/03/254729.8267.230.3530.90-20.21,360-1.49%
2024/03/22628.125.628.1128.100.41,3050.03%
2024/03/21328.451.128.4128.401.91,3270.14%
2024/03/20528.356.428.4428.20-1.41,335-0.10%
2024/03/19228.553.528.5828.80-1.51,339-0.11%
2024/03/18928.18728.2728.3521,3370.15%
2024/03/151727.917.227.9827.959.81,3420.73%
2024/03/141428.284.328.4328.209.71,3410.72%
2024/03/13828.347.428.5228.200.61,3440.04%
2024/03/121028.828.228.9228.801.81,3450.14%
2024/03/112128.5519.628.6228.501.41,3540.11%
2024/03/085028.8949.529.1628.550.51,3890.04%
2024/03/072030.0623.730.0229.85-3.71,485-0.25%
2024/03/06830.90830.8830.8501,4660.00%
2024/03/052531.0122.630.8630.902.41,4620.16%
2024/03/048331.8473.531.9531.259.51,4400.66%
2024/03/0112632.08124.432.6431.251.61,3830.11% 大買/大賣/
2024/02/2953733.33527.433.4233.609.61,2770.75% 大買/大賣/
2024/02/271,24233.661,298.433.5933.85-56.41,010-5.58% 大買/大賣/
2024/02/264229.904429.8730.80-2674-0.30%
2024/02/23728.30728.3228.0006480.00%
2024/02/22228.75228.5528.2506520.00%
2024/02/21728.67528.7728.7026530.30%
2024/02/20928.391128.5028.35-2654-0.31%
2024/02/193028.35828.3828.20226493.39%
2024/02/16327.48327.5027.7006500.00%
2024/02/15626.906.426.8927.25-0.4650-0.07%
2024/02/05326.23326.3826.3006430.01%
2024/02/02326.702.826.8826.650.26380.03%
2024/02/01126.950.127.2027.000.96330.14%
2024/01/3100.000.527.2326.90-0.5634-0.08%
2024/01/30127.200.227.3527.050.86380.13%
2024/01/2900.00127.3727.55-1645-0.16%
2024/01/2600.000.127.5227.45-0.1655-0.02%
2024/01/25227.801.627.4027.300.46560.06%
2024/01/2400.003.127.7127.70-3.1657-0.47%
2024/01/23127.15127.4527.3506600.00%
2024/01/22027.10127.0527.10-1659-0.15%
2024/01/19127.001.927.1227.00-0.9667-0.13%
2024/01/18426.833.326.9126.850.76850.10%
2024/01/171326.981.427.4526.9011.67071.64%
2024/01/1600.000.127.7527.65-0.1757-0.01%
2024/01/15128.00128.0028.0508250.00%
2024/01/12228.031.328.2427.900.78400.09%
2024/01/11427.94428.0728.050839-0.01%
2024/01/10528.075.328.1128.00-0.3839-0.03%
2024/01/091228.2810.628.2628.201.48370.16%
2024/01/08128.95129.1628.8008290.01%
2024/01/0500.000.229.0628.90-0.2822-0.02%
2024/01/04128.75128.9128.750823-0.01%
2024/01/03228.93528.9928.95-3824-0.36%
2024/01/0200.002.429.2029.00-2.4822-0.29%
2023/12/29128.90228.8828.85-1823-0.12%
2023/12/28129.00328.9728.95-2823-0.24%
2023/12/27129.10229.1829.05-1824-0.12%
2023/12/26128.951.429.0329.05-0.4827-0.04%
2023/12/25229.282.329.2628.90-0.3831-0.03%
2023/12/22629.487.229.5929.40-1.2825-0.15%
2023/12/21429.85430.0329.8508260.00%
2023/12/20730.19430.3030.1038660.35%
2023/12/192330.312429.9630.50-1857-0.12%
2023/12/184030.7942.830.8730.65-2.8843-0.33%
2023/12/15929.938.729.7129.550.38160.04%
2023/12/14829.806.629.5329.401.48090.18%
2023/12/13129.55129.7529.550803-0.01%
2023/12/12929.579.229.7329.50-0.2803-0.02%
2023/12/11530.094.430.2529.900.67970.07%
2023/12/08530.22530.5430.0007910.00%
2023/12/07930.393930.3430.05-30785-3.82%
2023/12/061230.731230.9330.5007830.00%
2023/12/057630.947731.0030.85-1770-0.13%
2023/12/0421631.60207.531.7631.408.57291.16% 大買/大賣/
2023/12/01829.438.229.5229.30-0.2610-0.04%
2023/11/30129.401.229.5029.60-0.2607-0.04%
2023/11/29129.00129.0028.9506030.00%
2023/11/28829.13529.1729.2036270.48%
2023/11/27228.832.328.8528.65-0.3617-0.06%
2023/11/24528.834.829.2228.800.26160.04%
2023/11/223129.3628.429.3329.102.66000.43%
2023/11/21529.10229.0028.8535950.50%
2023/11/20028.750.929.3028.95-0.9594-0.15%
2023/11/17628.91628.8528.7005950.00%
2023/11/157.528.33028.8028.257.55941.26%
2023/11/14428.20028.3428.0545940.67%
2023/11/13128.50128.7528.2006030.00%
2023/11/10828.319.128.2728.25-1.1614-0.18%
2023/11/09628.68428.9328.6526170.32%
2023/11/08728.99529.0328.9526310.32%
2023/11/07529.30529.1629.0006480.00%
2023/11/06329.17329.1229.1506680.00%
2023/11/03529.01528.9228.8506820.00%
2023/11/02428.44428.5428.4007060.00%
2023/11/01128.15128.1028.1507440.00%
2023/10/31229.23229.1028.2008840.00%
2023/10/30228.95128.9028.7511,0610.09%
2023/10/27929.04929.0729.0001,0650.00%
2023/10/262529.502929.6128.95-41,086-0.37%
2023/10/253629.863629.9729.5501,1170.00%
2023/10/2423229.6123229.6729.9001,1700.00% 大買/大賣/
2023/10/233229.4733.129.7729.15-1.11,135-0.10%
2023/10/201228.6512.528.6428.25-0.51,085-0.05%
2023/10/19127.801.428.0128.00-0.41,143-0.04%
2023/10/18627.962.428.1228.003.61,3620.27%
2023/10/17528.604.528.6828.500.51,3990.04%
2023/10/16229.032.229.1428.80-0.21,414-0.01%
2023/10/133.129.24328.9728.8001,4380.00%
2023/10/12228.701.128.9029.050.91,4590.06%
2023/10/11828.391.828.4128.306.21,4710.42%
2023/10/06228.85228.9528.9001,4800.00%
2023/10/0500.00028.8528.5001,5000.00%
2023/10/04528.599.328.5628.45-4.31,509-0.28%
2023/10/037129.21229.0028.95691,5154.55%
2023/10/027829.139.629.2429.2068.41,5364.45%
2023/09/287429.195.229.1929.2068.81,5614.41%
2023/09/27228.759.128.7928.70-7.11,566-0.45%
2023/09/26128.905.329.2028.90-4.31,591-0.27%
2023/09/252529.8824.829.9629.750.21,6380.01%
2023/09/2200.000.528.2928.25-0.51,616-0.03%
2023/09/21128.100.428.4428.050.61,6510.04%
2023/09/20528.604.628.7728.500.41,6740.02%
2023/09/19428.85529.0028.80-11,710-0.06%
2023/09/18229.202.229.3329.25-0.21,742-0.01%
2023/09/15129.150.329.2328.950.71,8930.04%
2023/09/13129.20129.1529.2001,9390.00%
2023/09/12228.95228.8828.6002,0050.00%
2023/09/11528.895.729.0028.70-0.72,024-0.03%
2023/09/08129.602.129.7329.60-1.12,039-0.05%
2023/09/07629.807.329.7929.75-1.32,070-0.06%
2023/09/06330.05829.9929.90-52,133-0.23%
2023/09/05330.45330.5030.4502,1500.00%
2023/09/04930.45930.3030.5502,1830.00%
2023/09/011830.491930.6630.90-12,217-0.05%
2023/08/31029.65229.6029.60-22,244-0.09%
2023/08/30229.55129.6029.6012,5140.04%
2023/08/29328.853.128.9029.20-0.12,6930.00%
2023/08/28128.851.129.3228.85-0.13,0070.00%
2023/08/252629.43729.3429.10193,0320.63%
2023/08/24229.15229.2328.9503,0480.00%
2023/08/235829.19529.1329.20533,0891.72%
2023/08/22328.90328.9228.7003,1320.00%
2023/08/18428.843.828.9228.900.23,3070.01%
2023/08/17528.806.828.6429.05-1.83,372-0.05%
2023/08/161328.3012.828.5028.500.23,5380.01%
2023/08/15429.0817.229.1929.10-13.23,797-0.35%
2023/08/141529.0915.829.3328.95-0.83,890-0.02%
2023/08/112731.0428.230.8430.10-1.24,060-0.03%
2023/08/102830.0926.230.0930.201.84,2050.04%
2023/08/091630.7316.230.8230.95-0.24,2080.00%
2023/08/083031.6835.531.7531.10-5.54,223-0.13%
2023/08/074532.184932.2032.15-44,249-0.09%
2023/08/0414234.27107.534.2733.2034.54,2290.82% 大買/大賣/
2023/08/0210236.28126.936.6237.60-24.94,117-0.60% 大買/大賣/
2023/08/01134.451.734.6534.20-0.73,959-0.02%
2023/07/311435.5410.335.4534.703.73,9870.09%
2023/07/2811136.1911136.2536.4004,0020.00% 大買/大賣/
2023/07/2711236.15114.536.3535.75-2.54,005-0.06% 大買/大賣/
2023/07/263035.292035.2134.75103,9940.25%
2023/07/252335.072335.2034.8504,5700.00%
2023/07/2411635.8011535.8035.1514,8630.02% 大買/大賣/
2023/07/2158635.69557.435.7435.9528.65,4130.53% 大買/大賣/
2023/07/204232.094232.1933.8005,4060.00%
2023/07/19531.094.230.9730.750.85,4230.02%
2023/07/182532.1727.532.2631.50-2.55,471-0.05%
2023/07/177.632.017.132.3532.400.55,4590.01%
2023/07/14432.26432.1931.8005,5100.00%
2023/07/131032.431032.3432.1505,5030.00%
2023/07/121632.5719.432.5732.35-3.45,512-0.06%
2023/07/11533.495.133.6233.25-0.15,4910.00%
2023/07/10833.519.633.5633.20-1.65,481-0.03%
2023/07/072033.6822.133.5733.85-2.15,473-0.04%
2023/07/062034.8821.734.8434.30-1.75,455-0.03%
2023/07/05135.65735.2735.55-65,424-0.11%
2023/07/042435.952935.8735.60-55,413-0.09%
2023/07/033935.152935.3535.85105,3870.19%
2023/06/30734.61734.7934.6505,3340.00%
2023/06/292434.9916.135.0634.757.95,3140.15%
2023/06/281835.7515.135.6835.302.95,2780.06%
2023/06/271836.0221.436.1235.70-3.45,254-0.07%
2023/06/26636.394.936.7236.251.15,2190.02%
2023/06/2118038.42176.238.5836.753.85,1880.07% 大買/大賣/
2023/06/202037.654.737.7737.4515.35,0350.30%
2023/06/192438.9225.139.2538.25-1.15,015-0.02%
2023/06/164738.9648.539.1138.85-1.54,986-0.03%
2023/06/15437.464.937.5937.50-0.94,920-0.02%
2023/06/141437.3111.737.5437.002.34,9010.05%
2023/06/132737.8021.637.9737.505.44,8800.11%
2023/06/1264.138.2862.638.4237.701.54,8480.03%
2023/06/09739.8837.539.7739.60-30.54,782-0.64%
2023/06/08939.848.340.1039.700.74,7610.01%
2023/06/071140.6511.441.1540.00-0.44,726-0.01%
2023/06/064141.46229.240.9840.50-188.24,686-4.02% 大賣/鉅額交易
2023/06/0543843.51547.643.5241.55-109.64,635-2.36% 大買/大賣/鉅額交易
2023/06/0220242.84302.243.2341.70-100.24,368-2.29% 大買/大賣/
2023/06/011,37743.061,357.743.0643.2519.34,1900.46% 大買/大賣/
2023/05/312039.217.439.1039.3512.63,8790.33%
2023/05/301139.9510.839.8239.100.23,8550.01%
2023/05/292940.4428.940.5140.500.13,8340.00%
2023/05/263440.4834.740.7240.00-0.73,790-0.02%
2023/05/258141.95137.642.1141.50-56.63,742-1.51% 大賣/
2023/05/246341.1754.140.8242.408.93,6580.24%
2023/05/2310341.0210341.1740.7503,5630.00% 大買/大賣/
2023/05/2221840.59221.240.7340.75-3.23,492-0.09% 大買/大賣/
2023/05/1917240.38163.940.8840.558.13,3150.24% 大買/大賣/
2023/05/18137.538.1915937.5538.45-21.53,051-0.71% 大買/大賣/
2023/05/17364.838.10658.338.3837.85-293.42,954-9.93% 大買/大賣/鉅額交易
2023/05/1665438.95326.237.6737.50327.82,77111.83% 大買/大賣/鉅額交易
2023/05/15136.1000.0036.1012,6100.04%
2023/05/12138.70937.3037.30-82,585-0.31%
2023/05/11138.70937.3037.30-82,549-0.31%
2023/05/1000.00141.0041.40-12,490-0.04%
2023/05/0800.002541.7341.50-252,446-1.02%
2023/05/05643.00342.1041.4532,4250.12%
2023/05/0400.0010041.5141.80-1002,401-4.16%
2023/05/03141.4000.0041.7512,3630.04%
2023/05/02439.70141.3041.4532,3160.13%
2023/04/281,61040.241,163.639.7240.80446.42,25319.81% 大買/大賣/鉅額交易
2023/04/2731538.6641938.6740.20-1041,654-6.29% 大買/大賣/鉅額交易
2023/04/261,26435.62980.135.5536.55283.91,34121.17% 大買/大賣/鉅額交易
2023/04/2557632.4041232.4633.2516471622.88% 大買/大賣/鉅額交易
2023/04/245129.085129.2930.2505040.00%
2023/04/213228.4140.228.3727.50-8.2445-1.85%
2023/04/201427.2511.527.1026.852.53870.65%
2023/04/192228.5920.228.5327.801.83750.48%
2023/04/18226.6012.227.0226.60-10.2300-3.40%
2023/04/171127.23127.2027.30102903.45%
2023/04/12226.180.426.2526.101.62700.59%
2023/04/1000.00025.9925.8502690.00%
2023/04/0600.000.125.9525.70-0.1272-0.05%
2023/03/3100.002025.6625.60-20271-7.36%
2023/03/29125.3513.525.4525.45-12.5272-4.59%
2023/03/28225.4812.325.7525.50-10.3278-3.72%
2023/03/27126.000.226.1726.000.82770.28%
2023/03/24026.25226.5526.45-2277-0.72%
2023/03/2100.00226.0026.00-2299-0.67%
2023/03/20125.55125.9025.9503050.00%
2023/03/161725.482.325.6425.3514.73284.49%
2023/03/1500.00025.9025.7003350.00%
2023/03/141225.461.825.5225.6010.23462.96%
2023/03/13225.702.625.3525.70-0.6360-0.16%
2023/03/102226.131.726.2626.0020.33945.14%
2023/03/08627.18127.2027.2555440.92%
2023/03/07626.8500.0026.9065431.11%
2023/03/063326.4700.0026.40335396.12%
2023/03/031025.8600.0026.00105371.86%
2023/03/021025.550.125.6625.509.95321.86%
2023/03/01425.905.326.0025.80-1.3525-0.25%
2023/02/24426.500.526.5926.653.55190.68%
2023/02/23226.8000.0026.8525180.39%
2023/02/2200.000.526.8926.90-0.5519-0.11%
2023/02/2100.00127.4527.45-1520-0.19%
2023/02/20026.8500.0027.3505210.00%
2023/02/13126.60426.1126.60-3532-0.56%
2023/02/0900.00526.6026.65-5550-0.91%
2023/02/08026.7000.0026.9005540.00%
2023/02/03626.14126.2026.3555530.90%
2023/02/02126.50126.4526.5005520.00%
2023/02/0100.000.125.7025.75-0.1550-0.01%
2023/01/31125.40225.1525.45-1551-0.18%
2023/01/30024.7000.0025.0005520.00%
2023/01/1300.000.224.6924.50-0.2562-0.03%
2023/01/1200.00424.6524.65-4567-0.70%
2023/01/11224.851.124.9924.800.95700.16%
2023/01/1000.000.325.6025.00-0.3573-0.05%
2023/01/0900.00025.3525.2505760.00%
2023/01/04425.300.225.5825.053.86160.62%
2022/12/3000.00024.7024.5006200.00%
2022/12/29124.65024.8724.6016210.15%
2022/12/28125.608.525.1625.00-7.5625-1.20%
2022/12/2700.00025.9525.9506290.00%
2022/12/26125.75125.6525.7006340.00%
2022/12/2300.00525.3625.45-5644-0.78%
2022/12/22525.852.326.0025.802.76650.41%
2022/12/21125.70725.8225.70-6678-0.88%
2022/12/20525.903.526.5625.751.56850.22%
2022/12/19326.883.627.0326.85-0.6692-0.09%
2022/12/16327.228.227.2627.25-5.2695-0.75%
2022/12/1500.002.127.8027.55-2.1699-0.30%
2022/12/14328.055.727.8927.85-2.7699-0.39%
2022/12/13127.953.227.7127.95-2.2704-0.32%
2022/12/12427.263.427.4127.200.67020.09%
2022/12/09128.501.128.4328.00-0.1705-0.01%
2022/12/08428.394.228.2328.45-0.2704-0.03%
2022/12/07228.102.128.0128.00-0.1690-0.01%
2022/12/06327.9821.628.0927.75-18.6686-2.70%
2022/12/051528.762.128.5328.7012.96781.89%
2022/12/02728.686.728.4728.800.36660.05%
2022/12/019129.68323.129.8029.40-232.1637-36.41% 大賣/鉅額交易
2022/11/302028.153328.1528.15-13516-2.52%
2022/11/2900.000.125.5025.60-0.1513-0.02%
2022/11/2800.00225.1625.40-2521-0.39%
2022/11/2500.00125.5525.15-1531-0.19%
2022/11/24125.051.425.1025.20-0.4543-0.07%
2022/11/2300.00124.9524.70-1549-0.18%
2022/11/22125.00024.8624.7015640.17%
2022/11/181525.47125.4025.00145902.37%
2022/11/1700.00225.4025.60-2627-0.32%
2022/11/1600.001025.2025.20-10645-1.55%
2022/11/11224.85225.0024.7007490.00%
2022/11/10224.55124.7024.5017660.13%
2022/11/09125.00224.7524.75-1775-0.13%
2022/11/07225.2800.0024.9028010.25%
2022/11/04124.30124.5024.5507910.00%
2022/11/0300.00024.0024.0007950.00%
2022/11/0200.00023.9023.9507990.00%
2022/10/31123.551.123.2023.20-0.1810-0.01%
2022/10/281223.18223.3522.75108201.22%
2022/10/27122.5000.0023.3518240.12%
2022/10/261622.50522.5222.55118361.31%
2022/10/252123.18123.4522.70208452.37%
2022/10/24523.6300.0023.5558510.59%
2022/10/201.123.561623.0523.20-14.9884-1.69%
2022/10/19524.22324.5823.6529210.22%
2022/10/181124.41124.8524.30101,0690.94%
2022/10/17123.50123.1524.1501,1480.00%
2022/10/14624.64124.4524.6051,1560.43%
2022/10/1337523.4149023.4023.40-1151,161-9.90% 大買/大賣/鉅額交易
2022/10/1100.001326.5026.30-131,153-1.13%
2022/10/07227.65228.0527.7001,1570.00%
2022/10/05328.17828.3428.05-51,214-0.41%
2022/10/04128.00528.2027.90-41,237-0.32%
2022/10/0300.00226.9827.70-21,300-0.16%
2022/09/30126.0100.0027.3011,3030.08%
2022/09/29027.08427.0526.85-41,308-0.30%
2022/09/2800.00226.4325.25-21,309-0.15%
2022/09/26527.8500.0026.7551,3260.38%
2022/09/2200.00428.2329.45-41,364-0.29%
2022/09/21128.80628.6128.65-51,369-0.37%
2022/09/20229.60229.7529.1001,3760.00%
2022/09/19128.85128.4028.5501,3700.00%
2022/09/16229.58929.4229.20-71,376-0.51%
2022/09/1500.00229.8529.75-21,387-0.14%
2022/09/1400.00429.8629.85-41,424-0.28%
2022/09/13230.30230.4030.2501,4380.00%
2022/09/1200.00130.5030.65-11,466-0.07%
2022/09/07229.451329.3729.30-111,510-0.73%
2022/09/06630.31429.7829.7021,5170.13%
2022/09/05130.35130.4030.3501,5220.00%
2022/09/0100.00732.5332.40-71,524-0.46%
2022/08/31332.7800.0032.9031,5310.20%
2022/08/29131.80131.3531.3501,5940.00%
2022/08/25133.00333.1333.05-22,078-0.10%
2022/08/24632.87532.8732.6012,2290.04%
2022/08/22833.47833.8932.8502,2650.00%
2022/08/19333.23334.1733.0502,2460.00%
2022/08/17132.45132.5032.3002,1620.00%
2022/08/16132.60132.6532.2002,1660.00%
2022/08/15232.40232.2332.6002,1730.00%
2022/08/11431.15431.3131.0002,1760.00%
2022/08/1000.00530.9231.00-52,190-0.23%
2022/08/09130.85430.7130.70-32,204-0.14%
2022/08/08130.00129.7530.7002,2600.00%
2022/08/05530.63430.6830.4512,2700.04%
2022/08/0400.00829.3829.80-82,297-0.35%
2022/08/03230.38830.2330.00-62,317-0.26%
2022/08/02131.10231.0031.05-12,328-0.04%
2022/08/01332.57332.6832.4502,3380.00%
2022/07/29832.07732.2632.2512,3510.04%
2022/07/28331.95332.1531.7502,3630.00%
2022/07/27731.821731.6931.70-102,365-0.42%
2022/07/26332.53232.4831.5512,3760.04%
2022/07/2547733.5898134.5033.25-5042,363-21.32% 大買/大賣/鉅額交易
2022/07/221,08035.7324635.6835.758342,27136.72% 大買/大賣/鉅額交易
2022/07/21132.05131.6032.5002,2560.00%
2022/07/20132.203631.8631.85-352,275-1.54%
2022/07/19131.90131.8531.7502,3040.00%
2022/07/15230.851831.0830.80-162,477-0.65%
2022/07/131731.201331.4630.5542,7140.15%
2022/07/124330.331829.0729.05252,7550.91%
2022/07/112432.622332.2731.0012,7950.04%
2022/07/08131.50131.5531.3502,8050.00%
2022/07/072230.85629.9231.00162,8890.55%
2022/07/06530.421430.5629.80-93,021-0.30%
2022/07/05231.50231.6831.9003,4980.00%
2022/07/04730.86730.6630.9003,7930.00%
2022/07/01831.603131.2930.00-233,885-0.59%
2022/06/301532.59532.8231.75103,9450.25%
2022/06/2900.00433.8133.70-44,127-0.10%
2022/06/28234.35234.4834.5004,5540.00%
2022/06/27535.3000.0035.4054,7600.11%
2022/06/24534.6000.0034.2555,0560.10%
2022/06/23133.801133.9333.75-105,337-0.19%
2022/06/22534.621534.2633.60-105,447-0.18%
2022/06/20935.501335.4334.90-46,118-0.07%
2022/06/14142.50142.6041.3507,2210.00%
2022/06/1300.00143.7043.55-17,208-0.01%
2022/06/08645.741245.9544.80-67,189-0.08%
2022/06/072045.15445.0645.30167,1590.22%
2022/06/062645.422445.4045.9027,1280.03%
2022/06/0210044.827045.1646.15307,0150.43%
2022/06/012440.891241.2642.70126,6530.18%
2022/05/303639.854.939.8839.7031.16,5030.48%
2022/05/27438.611.438.2338.202.66,4350.04%
2022/05/26138.900.438.3038.050.66,4490.01%
2022/05/251339.0400.0038.90136,4570.20%
2022/05/24238.532.539.1038.40-0.56,476-0.01%
2022/05/23239.2800.0039.5026,4710.03%
2022/05/20239.05339.0839.05-16,482-0.02%
2022/05/195.438.404.338.4839.151.16,4910.02%
2022/05/181139.0017.538.8739.15-6.56,485-0.10%
2022/05/17838.07737.7638.7016,4840.02%
2022/05/162238.221738.0438.0056,5000.08%
2022/05/13437.3100.0037.3546,5010.06%
2022/05/124.436.787.636.9536.40-3.26,502-0.05%
2022/05/11238.08238.2838.0506,4950.00%
2022/05/101438.382.638.8039.4511.46,5360.17%
2022/05/092438.975.439.6338.8018.66,6000.28%
2022/05/06240.582.640.9240.60-0.66,596-0.01%
2022/05/05442.362.542.2542.201.66,5990.02%
2022/05/04341.63241.6741.3016,6170.01%
2022/05/03441.5212.541.1641.60-8.56,706-0.13%
2022/04/29642.286.542.3041.60-0.56,720-0.01%
2022/04/28443.3122.343.3242.00-18.36,744-0.27%
2022/04/276143.2781.643.3542.00-20.66,730-0.31%
2022/04/261147.6027.147.0246.00-16.16,709-0.24%
2022/04/25947.481247.6347.30-36,710-0.04%
2022/04/224248.6640.848.7548.351.26,7720.02%
2022/04/212947.7818.647.7447.0010.46,6950.15%
2022/04/20547.431147.3847.65-66,758-0.09%
2022/04/1914048.99124.649.0847.3015.46,7800.23% 大買/大賣/
2022/04/1829946.82300.346.8747.30-1.36,678-0.02% 大買/大賣/
2022/04/1512547.3516147.4747.00-366,766-0.53% 大買/大賣/
2022/04/1417348.76165.248.8048.507.87,3940.11% 大買/大賣/
2022/04/1311148.7396.249.0547.9514.87,3970.20% 大買/
2022/04/1228049.3927849.4149.3027,3420.03% 大買/大賣/
2022/04/11790.750.78908.250.7751.00-117.57,236-1.62% 大買/大賣/鉅額交易
2022/04/08695.249.63548.249.7249.30146.96,8192.15% 大買/大賣/鉅額交易
2022/04/0724448.32247.548.6447.00-3.56,700-0.05% 大買/大賣/
2022/04/0619649.74196.449.7849.25-0.46,739-0.01% 大買/大賣/
2022/04/0139051.3047451.3050.30-846,892-1.22% 大買/大賣/
2022/03/31452.351.6640551.8750.8047.46,7310.70% 大買/大賣/
2022/03/30173.349.87259.950.0550.50-86.76,382-1.36% 大買/大賣/
2022/03/2915550.6726650.1450.60-1116,296-1.76% 大買/大賣/鉅額交易
2022/03/28153.149.7771.749.3749.7581.46,8801.18% 大買/
2022/03/2562.148.6569.349.2447.70-7.36,773-0.11%
2022/03/24112.850.6812250.7749.20-9.26,715-0.14% 大買/大賣/
2022/03/23219.751.03198.251.7148.7021.56,4940.33% 大買/大賣/
2022/03/22683.849.67662.150.1751.1021.76,0980.36% 大買/大賣/
2022/03/21115.945.77100.545.9146.5015.45,6390.27% 大買/
2022/03/1820.440.43740.9943.2013.45,2360.26%
2022/03/176.239.482.639.6439.303.65,1800.07%
2022/03/1659.537.23937.3037.8550.55,2040.97%
2022/03/156137.5511.837.9037.3049.25,2560.94%
2022/03/141238.801338.2738.80-15,374-0.02%
2022/03/112238.432238.7238.5505,4570.00%
2022/03/1010.239.221038.7338.900.25,5680.00%
2022/03/0900.00337.6238.00-35,692-0.05%
2022/03/081436.7515.337.0636.85-1.36,108-0.02%
2022/03/071238.2014.538.5838.10-2.56,525-0.04%
2022/03/041239.901339.6339.90-16,944-0.01%
2022/03/032340.312340.7740.3007,1080.00%
2022/03/021740.371239.8240.4057,2310.07%
2022/03/013.440.16239.9340.451.47,4940.02%
2022/02/251139.1010.939.2039.100.18,3650.00%
2022/02/242039.1720.139.3239.05-0.18,6030.00%
2022/02/23340.521.440.0940.701.68,6770.02%
2022/02/222039.8919.440.1539.850.68,7830.01%
2022/02/213841.4238.441.5241.40-0.48,9220.00%
2022/02/1822.242.382241.6342.300.29,1610.00%
2022/02/172142.002142.0242.0009,4300.00%
2022/02/162942.212942.3342.2009,9510.00%
2022/02/155941.8086.241.7441.80-27.210,467-0.26%
2022/02/142340.7823.140.8240.65-0.111,6670.00%
2022/02/1118.142.0518.341.8142.05-0.313,4830.00%
2022/02/1051.243.548243.4842.80-30.814,138-0.22%
2022/02/09102.443.3010343.4042.70-0.615,5510.00% 大買/大賣/
2022/02/0850.241.885041.8642.050.216,0800.00%
2022/02/0714.341.0018.140.5341.60-3.816,338-0.02%
2022/01/26240.052.540.0439.70-0.516,4620.00%
2022/01/255039.8551.340.9639.45-1.316,729-0.01%
2022/01/2431.340.8831.240.6841.050.116,9870.00%
2022/01/2129.240.8928.241.0740.90117,3050.01%
2022/01/206342.3560.942.5142.402.117,4890.01%
2022/01/193.143.139.642.9343.25-6.517,911-0.04%
2022/01/182543.1040.343.0943.10-15.318,368-0.08%
2022/01/17165.342.93161.542.9643.103.819,1530.02% 大買/大賣/
2022/01/14155.143.38114.143.3942.854119,8650.21% 大買/大賣/
2022/01/1310745.41101.545.7644.855.521,1480.03% 大買/大賣/
2022/01/126446.8584.347.1346.60-20.322,235-0.09%
2022/01/1110248.05115.848.5247.40-13.824,560-0.06% 大買/大賣/
2022/01/1091.448.99163.549.0249.20-72.225,156-0.29% 大賣/
2022/01/073,891.852.853,877.952.8750.8013.925,8770.05% 大買/大賣/
2022/01/069649.1796.849.1848.20-0.826,8810.00%
2022/01/055449.1854.149.2049.00-0.127,7310.00%
2022/01/0461.349.8265.349.9949.70-428,687-0.01%
2022/01/0362.850.217050.1150.60-7.229,422-0.02%
2021/12/30106.551.12100.551.4350.805.930,9040.02% 大買/
2021/12/2945.150.3647.749.7450.70-2.631,154-0.01%
2021/12/28107.250.72105.150.9649.20231,3850.01% 大買/大賣/
2021/12/2734.948.7140.848.5248.85-5.931,212-0.02%
2021/12/2476.749.7972.849.8249.403.931,2470.01%
2021/12/237649.7675.849.8249.650.231,2310.00%
2021/12/22480.252.3141152.3950.3069.231,1340.22% 大買/大賣/
2021/12/2116450.5015550.6251.20930,2850.03% 大買/大賣/
2021/12/2064.546.826346.9546.551.530,1780.00%
2021/12/1710146.5696.546.6146.204.530,1710.01% 大買/
2021/12/163147.963248.0347.45-130,1780.00%
2021/12/151347.901348.0748.40030,2440.00%
2021/12/1411248.60111.448.7547.650.630,4070.00% 大買/大賣/
2021/12/1341.948.4536.748.2348.305.232,7980.02%
2021/12/1014149.33138.449.3849.052.634,1020.01% 大買/大賣/
2021/12/0954.950.3349.750.7750.105.234,8160.01%
2021/12/0845.751.3142.551.3951.003.235,6210.01%
2021/12/078651.5981.152.1451.10536,4010.01%
2021/12/0611752.27116.551.9452.100.536,8310.00% 大買/大賣/
2021/12/0373.452.2770.352.1552.203.137,3860.01%
2021/12/02148.553.17151.253.5652.00-2.737,821-0.01% 大買/大賣/
2021/12/0194.952.2991.952.3453.403.137,7670.01%
2021/11/301,221.853.891,27152.7251.00-49.238,116-0.13% 大買/大賣/
2021/11/29166.449.26143.449.0949.3023.138,0080.06% 大買/大賣/
2021/11/2675.151.0071.550.8550.703.638,0360.01%
2021/11/2512753.17110.254.1452.5016.838,1130.04% 大買/大賣/
2021/11/24389.757.211,646.758.9654.10-1,25737,863-3.32% 大買/大賣/鉅額交易
2021/11/231,30156.626955.0756.701,23237,0163.33% 大買/鉅額交易
2021/11/2214451.87155.951.9651.60-11.936,849-0.03% 大買/大賣/
2021/11/1983.751.8583.851.6352.30036,8830.00%
2021/11/18123.552.14153.652.3351.60-3036,851-0.08% 大買/大賣/
2021/11/1720153.24148.152.8652.9052.836,8050.14% 大買/大賣/
2021/11/16183.553.69244.854.3652.20-61.336,882-0.17% 大買/大賣/
2021/11/15297.756.67291.656.8354.506.136,8550.02% 大買/大賣/
2021/11/12184.655.6217155.7356.0013.636,4270.04% 大買/大賣/
2021/11/1141958.07592.758.8055.00-173.735,988-0.48% 大買/大賣/鉅額交易
2021/11/102,125.756.241,620.856.7757.30504.934,9021.45% 大買/大賣/鉅額交易
2021/11/09127.450.66128.450.9753.70-133,1190.00% 大買/大賣/
2021/11/081,460.353.111,771.653.4948.85-311.432,449-0.96% 大買/大賣/鉅額交易
2021/11/05851.651.17195.250.7151.60656.431,0152.12% 大買/大賣/鉅額交易
2021/11/04101.644.857744.7746.9524.630,4010.08% 大買/
2021/11/035642.978642.9542.70-3030,121-0.10%
2021/11/0298.343.9910444.5242.60-5.729,969-0.02% 大賣/
2021/11/0194.944.93103.144.8246.00-8.229,659-0.03% 大賣/
2021/10/2910944.99107.745.1844.101.429,2880.00% 大買/大賣/
2021/10/2810544.97100.645.3744.904.428,9240.02% 大買/
2021/10/2799.946.01111.545.9746.35-11.628,686-0.04% 大賣/
2021/10/26201.345.98222.946.9345.05-21.628,220-0.08% 大買/大賣/
2021/10/2552.146.0852.846.2446.95-0.727,7150.00%
2021/10/22543.449.02562.149.0746.00-18.726,893-0.07% 大買/大賣/
2021/10/211,16548.681,169.848.6948.80-4.826,076-0.02% 大買/大賣/
2021/10/20816.845.94785.345.9447.5031.524,7050.13% 大買/大賣/
2021/10/191,68845.921,697.845.9944.15-9.723,525-0.04% 大買/大賣/
2021/10/181,142.542.91282.542.3143.5586021,1314.07% 大買/大賣/鉅額交易
2021/10/15459.838.15430.438.1939.6029.420,4170.14% 大買/大賣/
2021/10/142,360.141.431,896.540.8136.00463.619,5252.37% 大買/大賣/鉅額交易
2021/10/131,182.238.971,00938.9739.90173.217,8250.97% 大買/大賣/鉅額交易
2021/10/12176.234.70176.634.2636.30-0.416,8910.00% 大買/大賣/
2021/10/08167.933.52180.733.6033.00-12.915,897-0.08% 大買/大賣/
2021/10/07640.733.5643733.2632.80203.715,1221.35% 大買/大賣/鉅額交易
2021/10/06108.430.01147.130.1431.55-38.813,560-0.29% 大買/大賣/
2021/10/0513228.0195.227.8628.7036.813,1230.28% 大買/
2021/10/0400.00226.4526.10-212,739-0.02%
2021/10/01329.652929.0529.00-2612,662-0.21%
2021/09/301030.89231.9831.40812,5860.06%
2021/09/2900.00130.7530.55-112,513-0.01%
2021/09/28330.97130.9031.00212,4830.02%
2021/09/27431.581331.8832.30-912,444-0.07%
2021/09/241630.79730.8630.40912,3730.07%
2021/09/23131.10331.4331.60-212,332-0.02%
2021/09/224532.042932.1332.401612,2680.13%
2021/09/17631.758.532.6831.75-2.512,148-0.02%
2021/09/161,58636.011,37536.0434.4521111,9321.77% 大買/大賣/鉅額交易
2021/09/1566234.2951534.1034.901479,4351.56% 大買/大賣/鉅額交易
2021/09/1438530.5445530.4731.75-708,063-0.87% 大買/大賣/
2021/09/1325627.6318026.6928.90767,2761.04% 大買/大賣/
2021/09/1024527.1730926.8926.30-646,411-1.00% 大買/大賣/
2021/09/0925725.0619224.0526.25655,5091.18% 大買/大賣/
2021/09/0816526.43160.126.1423.904.94,9930.10% 大買/大賣/
2021/09/0737125.32340.325.2325.5030.74,3250.71% 大買/大賣/
2021/09/06259.224.3911324.4425.20146.23,7563.89% 大買/大賣/鉅額交易
2021/09/03144.121.7319821.5022.95-53.93,384-1.59% 大買/大賣/
2021/09/0212820.259119.3620.90372,6001.42% 大買/
2021/09/018019.116319.1219.00172,2810.75%
2021/08/31918.72418.8519.3552,1010.24%
2021/08/30717.72217.7517.6051,9020.26%
2021/08/27118.207117.7817.25-701,887-3.71%
2021/08/26818.48518.1318.0031,8550.16%
2021/08/251017.82218.1018.0081,8000.44%
2021/08/2410218.044818.0217.35541,6883.20% 大買/
2021/08/235818.435218.2618.4061,5930.38%
2021/08/2011619.0211618.9318.6001,4710.00% 大買/大賣/
2021/08/192618.5120.218.6919.455.81,1330.51%
2021/08/181716.831716.8417.7008710.00%
2021/08/177716.587916.9316.10-2759-0.26%
2021/08/168216.826115.8817.45216443.26%
2021/08/1300.000.115.9515.95-0.1467-0.01%
2021/08/12314.42314.4714.5004130.00%
2021/08/1100.00615.2014.60-6399-1.50%
2021/07/2800.00015.1014.800353-0.01%
2021/07/15014.5500.0014.9003670.00%
2021/07/12015.6000.0015.8503800.00%
2021/07/0700.00115.5015.55-1395-0.25%
2021/07/0200.00115.5015.50-1391-0.26%
2021/07/011716.32316.3815.70143883.60%
2021/06/30116.30115.9015.9503800.00%
2021/06/2400.00114.9015.05-1357-0.28%
2021/06/2200.00114.5014.75-1357-0.28%
2021/06/21014.1000.0014.5003550.01%
2021/06/18515.23315.3214.7023510.56%
2021/06/1700.00214.5514.70-2341-0.59%
2021/06/16214.7200.0014.4523380.59%
2021/06/15014.0500.0014.4003300.00%
2021/06/09014.2000.0014.2503200.01%
2021/06/0800.00514.7014.65-5311-1.60%
2021/06/07814.76414.4515.4042871.39%
2021/06/0400.00314.1014.00-3262-1.14%
2021/06/03414.3600.0014.3042521.58%
2021/06/02314.12714.2514.05-4240-1.66%
2021/06/01413.3200.0013.9042071.93%
2021/05/2100.00011.9011.800177-0.03%
2021/05/2000.00011.9011.7001770.00%
2021/05/170.111.350.112.0511.500175-0.01%
2021/05/140.111.8700.0012.150.11710.03%
2021/04/27113.2000.0013.2011400.71%
2021/04/1600.000.112.7012.65-0.1106-0.09%
2021/04/134.112.49412.5812.600.1960.10%
2021/04/0600.000.211.8011.60-0.279-0.25%
2021/03/260.210.9300.0011.350.2710.28%
2021/01/210.511.1000.0010.800.51380.36%
2021/01/1500.00010.9410.7501330.00%
2020/12/1800.000.211.1011.00-0.2126-0.14%
2020/11/0900.000.410.9510.85-0.4109-0.33%
2020/10/1400.001010.6010.75-10130-7.66%
2020/08/0519.9400.0010.301721.38%
2020/02/2100.00511.5011.50-568-7.29%
2020/02/1900.000.711.3011.40-0.766-0.98%
2019/12/3000.000.511.7011.70-0.561-0.82%
2019/06/27113.4000.0013.3511000.99%
2019/05/1300.00513.1513.10-5119-4.17%
2019/05/0700.00113.8013.85-1110-0.90%
2019/05/0600.00813.8013.80-8110-7.22%
2019/04/191014.1000.0014.15101059.48%
2018/10/0500.00115.1015.00-1112-0.89%
2018/10/03515.0500.0015.1051094.58%
2018/08/21413.9000.0013.9041023.89%
2018/08/20513.9000.0013.9051054.73%
2018/08/03114.0000.0014.1011440.69%
2018/04/1000.00115.5015.55-1305-0.33%
2018/02/2600.00115.1015.20-1553-0.18%
2018/01/09216.70816.5616.55-6424-1.41%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音