花仙子 (1730)-元大券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	56.30	0	0.00	56.30	1	29	3.43%
2024/04/12	2	56.50	0	0.00	56.60	2	28	7.14%
2024/04/11	1	56.30	0	0.00	56.60	1	27	3.60%
2024/03/13	0	0.00	0	56.50	56.20	0	22	0.00%
2024/03/12	0	56.60	0	0.00	56.20	0	22	0.00%
2024/03/11	1	56.20	0	0.00	56.20	1	21	4.56%
2024/02/26	1	56.90	0	0.00	56.80	1	22	4.42%
2024/02/21	2	56.70	0	0.00	56.90	2	22	8.70%
2024/02/20	2	56.50	0	0.00	56.70	2	22	8.70%
2024/02/15	1	56.50	1	56.90	56.50	0	22	0.00%
2024/01/22	0	0.00	0.1	56.60	56.40	-0.1	21	-0.28%
2024/01/19	0	0.00	0	56.60	56.60	0	21	0.00%
2024/01/18	1	56.40	0	0.00	56.40	1	21	4.59%
2023/12/20	1	57.60	0	0.00	57.60	1	21	4.59%
2023/10/11	1	57.30	0	0.00	57.10	1	22	4.43%
2023/09/21	0	0.00	1	57.80	57.60	-1	22	-4.38%
2023/09/20	1	57.70	0	0.00	57.70	1	22	4.36%
2023/09/06	0	0.00	5	58.00	58.10	-5	24	-20.60%
2023/09/01	0	0.00	0	58.00	58.10	0	24	0.00%
2023/08/31	0	58.50	0	0.00	57.90	0	24	0.00%
2023/08/07	20	58.59	0	0.00	58.70	20	28	71.22%
2023/08/04	0	0.00	0	60.00	58.10	0	27	-0.01%
2023/07/25	0	60.50	0	0.00	60.00	0	21	0.01%
2023/06/28	1	59.60	0	0.00	59.40	1	20	4.78%
2023/03/07	1	57.10	0	0.00	57.00	1	32	3.05%
2023/03/02	0	56.50	0	0.00	56.30	0	32	0.00%
2023/02/20	0	0.00	0	56.50	55.60	0	30	-0.03%
2022/12/14	3	55.33	0	0.00	55.20	3	29	10.18%
2022/12/06	888	56.00	0	0.00	56.00	888	29	3,056.80%	大買/鉅額交易
2022/11/09	1	53.60	0	0.00	53.70	1	14	6.82%
2022/11/02	2	53.20	0	0.00	53.30	2	15	13.30%
2022/11/01	1	53.00	0	0.00	53.20	1	15	6.53%
2022/10/26	3	52.60	0	0.00	52.70	3	16	18.05%
2022/10/25	2	52.60	0	0.00	52.80	2	16	12.08%
2022/10/18	1	53.20	0	0.00	53.20	1	18	5.44%
2022/10/14	2	54.10	0	0.00	54.00	2	18	10.99%
2022/09/26	0.1	56.10	0	0.00	56.10	0.1	17	0.35%
2022/09/07	0	0.00	1	56.40	57.10	-1	18	-5.49%
2022/09/02	0	0.00	3	57.60	57.60	-3	17	-16.70%
2022/08/12	0	0.00	0.1	57.80	57.50	-0.1	16	-0.59%
2022/07/14	2	58.25	0	0.00	58.20	2	20	9.86%
2022/06/29	0	0.00	10.3	58.87	58.90	-10.3	22	-46.16%
2022/06/15	0.1	59.00	0	0.00	60.50	0.1	24	0.40%
2022/05/13	0	0.00	1	57.60	57.60	-1	31	-3.15%
2022/05/12	0	0.00	4	58.60	58.00	-4	31	-12.75%
2022/05/11	0	0.00	9	58.70	58.70	-9	30	-29.28%
2022/04/14	1	61.60	0	0.00	61.60	1	46	2.17%
2022/04/13	14	61.76	0	0.00	61.90	14	46	30.43%
2022/02/08	0	0.00	0	63.50	63.50	0	48	-0.02%
2022/02/07	0	0.00	0	63.30	63.10	0	49	-0.02%
2022/01/10	8	65.50	8	65.30	65.40	0	43	0.00%
2022/01/07	0	0.00	7	64.30	64.70	-7	35	-19.91%
2022/01/06	0	0.00	3	63.40	63.30	-3	32	-9.35%
2021/12/27	1	63.30	0	0.00	63.20	1	32	3.12%
2021/11/29	3	64.03	3	65.10	64.00	0	36	0.00%
2021/11/11	0	0.00	5	63.90	64.00	-5	40	-12.37%
2021/11/10	0	0.00	6	63.60	63.50	-6	41	-14.41%
2021/11/02	0	0.00	3	63.90	63.50	-3	50	-5.88%
2021/10/29	0	0.00	7	63.70	63.50	-7	56	-12.37%
2021/10/27	0	0.00	3	63.80	63.70	-3	57	-5.18%
2021/10/21	0	0.00	6	63.40	63.30	-6	63	-9.51%
2021/10/13	0	0.00	7	63.00	63.20	-7	67	-10.42%
2021/10/04	0	0.00	2	62.70	62.60	-2	75	-2.65%
2021/10/01	0	0.00	2	63.80	63.10	-2	75	-2.65%
2021/09/30	0	0.00	3	64.00	64.00	-3	75	-4.00%
2021/09/02	1	64.20	0	0.00	64.30	1	110	0.91%
2021/08/31	1	64.20	1	64.70	64.40	0	114	0.00%
2021/08/30	1	64.30	1	64.10	64.10	0	116	0.00%
2021/08/25	12	64.50	0	0.00	64.70	12	121	9.88%
2021/08/23	25	62.79	0	0.00	64.40	25	122	20.49%
2021/08/18	0	0.00	0	63.20	63.00	0	127	0.00%
2021/08/17	1	64.10	0	0.00	64.00	1	132	0.76%
2021/08/06	0	0.00	16	68.46	68.50	-16	238	-6.70%
2021/07/09	1	69.00	0	0.00	69.00	1	294	0.34%
2021/06/24	0	68.30	0	0.00	68.10	0	292	0.00%
2021/06/23	2	68.00	0	0.00	68.00	2	290	0.69%
2021/06/18	2	68.25	3	68.83	68.70	-1	285	-0.35%
2021/06/16	0	0.00	11	68.74	68.90	-11	282	-3.90%
2021/06/11	0	0.00	8	68.96	68.90	-8	278	-2.88%
2021/06/10	0	0.00	1	68.80	69.00	-1	277	-0.36%
2021/06/09	0	0.00	8	69.03	68.90	-8	276	-2.90%
2021/06/04	1	69.80	0	0.00	69.90	1	274	0.36%
2021/06/02	4	69.58	0	0.00	69.20	4	275	1.45%
2021/06/01	1	69.00	0	0.00	69.20	1	273	0.37%
2021/05/20	9	70.81	9	70.21	70.00	0	255	0.00%
2021/05/18	3	72.30	5	71.40	70.90	-2	248	-0.80%
2021/05/17	22	75.51	21	75.60	73.30	1	231	0.43%
2021/05/14	4	74.33	4	74.53	72.40	0	174	0.00%
2021/05/13	13	73.68	10	73.64	71.30	3	153	1.96%
2021/05/12	3	72.13	9	70.98	70.80	-6	123	-4.85%
2021/05/11	6	70.15	0	0.00	70.10	6	107	5.57%
2021/04/27	1	71.20	0	0.00	71.20	1	99	1.00%
2021/03/25	0	0.00	4	71.20	71.20	-4	103	-3.88%
2021/03/08	1	70.90	0	0.00	70.80	1	96	1.03%
2021/01/28	1	69.70	0	0.00	69.60	1	85	1.17%
2021/01/25	0	0.00	1	71.00	70.60	-1	83	-1.20%
2021/01/18	0	0.00	2	70.25	70.20	-2	76	-2.62%
2021/01/15	1	70.10	1	70.00	70.00	0	74	0.00%
2021/01/12	0	0.00	1	70.60	71.00	-1	68	-1.45%
2021/01/07	0	0.00	1	70.90	70.90	-1	65	-1.53%
2021/01/06	0	0.00	2	71.05	71.00	-2	65	-3.07%
2020/12/31	1	71.50	0	0.00	71.70	1	69	1.43%
2020/12/25	0	0.00	1	71.30	71.30	-1	69	-1.44%
2020/12/23	3	73.47	4	71.65	71.60	-1	68	-1.47%
2020/12/22	6	72.33	3	72.77	72.70	3	66	4.49%
2020/12/21	0	0.00	1	70.90	71.00	-1	64	-1.55%
2020/12/16	0	0.00	1	70.60	70.70	-1	64	-1.55%
2020/12/15	0	0.00	1	70.50	70.30	-1	64	-1.55%
2020/12/14	0	0.00	5	71.70	71.30	-5	63	-7.89%
2020/11/09	0	0.00	1	73.40	73.40	-1	79	-1.26%
2020/11/05	1	72.60	0	0.00	72.80	1	84	1.19%
2020/10/14	1	73.60	0	0.00	73.70	1	101	0.99%
2020/10/13	0	0.00	0	73.40	73.40	0	100	-0.04%
2020/10/06	3	70.60	0	0.00	70.80	3	96	3.10%
2020/09/25	0	0.00	3	69.03	69.20	-3	106	-2.81%
2020/09/21	2	70.90	0	0.00	70.90	2	111	1.79%
2020/09/17	8	71.10	0	0.00	71.10	8	115	6.92%
2020/09/10	4	71.40	0	0.00	71.40	4	124	3.21%
2020/08/11	1	75.20	0	0.00	74.30	1	214	0.47%
2020/08/10	1	75.60	0	0.00	75.70	1	217	0.46%
2020/08/07	0	0.00	0.1	76.70	75.50	-0.1	225	-0.04%
2020/08/05	1	74.90	0	0.00	75.00	1	236	0.42%
2020/08/04	3	74.80	10	74.78	74.80	-7	242	-2.88%
2020/08/03	3	73.40	1	74.00	74.60	2	250	0.80%
2020/07/28	4	71.60	0	0.00	71.10	4	311	1.28%
2020/07/27	0	0.00	1	73.80	73.20	-1	313	-0.32%
2020/07/24	1	73.70	0	0.00	74.20	1	314	0.32%
2020/07/13	1	74.50	0	0.00	74.90	1	338	0.30%
2020/07/10	1	74.10	0	0.00	74.50	1	341	0.29%
2020/07/09	1	75.60	0	0.00	75.50	1	343	0.29%
2020/07/07	1	76.00	0	0.00	76.00	1	350	0.29%
2020/06/24	2	75.90	0	0.00	75.70	2	371	0.54%
2020/06/23	4	77.05	0	0.00	76.40	4	385	1.04%
2020/06/19	15	76.33	0	0.00	76.30	15	410	3.66%
2020/06/18	3	76.40	0	0.00	76.30	3	415	0.72%
2020/06/11	4	75.55	0	0.00	75.50	4	458	0.87%
2020/06/10	16	79.36	0	0.00	78.80	16	474	3.37%
2020/06/08	1	77.80	0	0.00	77.00	1	510	0.20%
2020/06/04	5	76.60	0	0.00	76.40	5	534	0.93%
2020/06/03	5	76.90	0	0.00	76.70	5	545	0.92%
2020/06/02	6	74.87	1	75.80	75.30	5	543	0.92%
2020/06/01	3	74.27	1	74.80	75.00	2	545	0.37%
2020/05/28	4	73.60	0	0.00	73.90	4	560	0.71%
2020/05/27	6	70.87	0	0.00	74.70	6	565	1.06%
2020/05/26	16	71.14	1	71.30	70.90	15	564	2.66%
2020/05/20	0	0.00	2	71.30	70.70	-2	665	-0.30%
2020/05/18	0	0.00	2	71.50	70.80	-2	673	-0.30%
2020/05/08	0	0.00	11	69.55	68.90	-11	768	-1.43%
2020/05/07	1	68.60	2	69.10	70.10	-1	841	-0.12%
2020/05/06	2	71.00	0	0.00	69.10	2	943	0.21%
2020/04/20	5	63.70	0	0.00	65.00	5	1,463	0.34%
2020/04/07	2	61.70	0	0.00	60.90	2	1,473	0.14%
2020/03/27	1	59.00	0	0.00	57.20	1	1,449	0.07%
2020/03/25	0	0.00	2	53.20	54.50	-2	1,419	-0.14%
2020/03/23	0	0.00	4	48.44	50.20	-4	1,402	-0.29%
2020/03/20	1	49.10	0	0.00	50.80	1	1,398	0.07%
2020/03/19	0	0.00	3	47.82	47.80	-3	1,386	-0.22%
2020/03/16	1	58.50	5	56.96	56.60	-4	1,357	-0.29%
2020/03/13	1	55.30	0	0.00	55.60	1	1,333	0.08%
2020/03/12	1	61.60	0	0.00	61.20	1	1,307	0.08%
2020/03/10	1	68.50	0	0.00	68.10	1	1,273	0.08%
2020/03/06	1	73.90	0	0.00	73.50	1	1,237	0.08%
2020/03/05	1	73.60	2	73.80	73.70	-1	1,229	-0.08%
2020/03/04	4	74.00	0	0.00	73.80	4	1,222	0.33%
2020/03/03	0	0.00	3	72.70	72.70	-3	1,209	-0.25%
2020/03/02	0	0.00	2	73.10	72.20	-2	1,200	-0.17%
2020/02/27	1	75.30	0	0.00	73.50	1	1,187	0.08%
2020/02/25	0	0.00	4	75.50	75.10	-4	1,167	-0.34%
2020/02/21	5	76.90	0	0.00	75.30	5	1,107	0.45%
2020/02/20	0	0.00	1	74.30	74.10	-1	1,069	-0.09%
2020/02/19	1	74.20	1	74.20	74.20	0	1,065	0.00%
2020/02/17	1	76.00	0	0.00	75.00	1	1,049	0.10%
2020/02/14	1	74.50	0	0.00	74.40	1	1,015	0.10%
2020/02/13	0	0.00	5	73.94	74.80	-5	1,000	-0.50%
2020/02/11	2	74.80	0	0.00	75.00	2	961	0.21%
2020/02/10	6	77.50	0	0.00	75.90	6	934	0.64%
2020/02/07	14	77.92	13	77.66	77.60	1	854	0.12%
2020/02/06	7	73.41	1	73.20	72.60	6	742	0.81%
2020/02/05	0	0.00	1	80.50	78.90	-1	657	-0.15%
2020/02/04	2	87.60	0	0.00	87.60	2	600	0.33%
2020/02/03	13	96.41	43	96.39	97.30	-30	496	-6.04%
2020/01/31	304.1	91.02	301	93.39	88.50	3.1	365	0.84%	大買/大賣/
2020/01/20	0	0.00	3	77.30	77.30	-3	210	-1.42%
2020/01/15	1	71.90	0	0.00	71.90	1	164	0.61%
2020/01/07	1	73.70	0	0.00	72.80	1	175	0.57%
2020/01/06	1	73.80	0	0.00	73.60	1	179	0.56%
2020/01/02	3	74.87	0	0.00	74.70	3	171	1.74%
2019/12/26	0	0.00	1.1	70.64	70.50	-1.1	156	-0.67%
2019/12/17	0	0.00	1	70.80	70.90	-1	167	-0.60%
2019/12/11	0	0.00	1	70.80	70.90	-1	167	-0.60%
2019/11/22	0	0.00	1	73.30	72.50	-1	203	-0.49%
2019/11/13	1	73.30	0	0.00	72.90	1	213	0.47%
2019/11/08	1	71.40	2	71.35	72.00	-1	218	-0.46%
2019/10/22	1	75.80	10	75.87	76.20	-9	256	-3.51%
2019/10/21	0	0.00	1	72.10	73.80	-1	250	-0.40%
2019/10/17	1	72.00	0	0.00	72.30	1	253	0.39%
2019/10/08	6	71.72	0	0.00	72.80	6	287	2.09%
2019/09/25	0	0.00	11	76.68	76.60	-11	320	-3.43%
2019/09/24	2	76.75	0	0.00	77.30	2	323	0.62%
2019/09/23	4	75.55	0	0.00	75.30	4	319	1.25%
2019/09/11	0	0.00	5	76.18	76.10	-5	328	-1.52%
2019/08/27	0	0.00	3	80.30	80.70	-3	384	-0.78%
2019/08/20	0	0.00	2	81.15	80.60	-2	470	-0.43%
2019/08/16	0	81.00	12	80.45	80.30	-12	485	-2.46%
2019/08/13	1	81.70	19	82.00	82.00	-18	513	-3.51%
2019/08/08	0	0.00	1	84.80	85.30	-1	521	-0.19%
2019/08/01	0	0.00	200	85.20	85.10	-200	563	-35.50%	大賣/鉅額交易
2019/07/31	0	0.00	1	87.30	88.40	-1	569	-0.18%
2019/07/29	0	0.00	1	88.80	88.60	-1	628	-0.16%
2019/07/19	0	0.00	1	88.50	88.30	-1	663	-0.15%
2019/07/17	0	88.50	0	0.00	87.50	0	660	0.00%
2019/07/16	0	0.00	1	87.90	88.00	-1	660	-0.15%
2019/07/12	2	85.30	1	85.00	86.00	1	653	0.15%
2019/07/11	3	88.60	0	0.00	88.20	3	625	0.48%
2019/07/10	14	92.04	0	0.00	92.70	14	595	2.35%
2019/07/08	14	91.68	0	0.00	91.60	14	593	2.36%
2019/07/05	1	92.00	1	92.60	92.60	0	602	0.00%
2019/07/02	23	90.84	0	0.00	90.70	23	595	3.86%
2019/06/27	24	90.31	0	0.00	90.20	24	593	4.04%
2019/06/25	0	0.00	5	91.88	91.40	-5	598	-0.84%
2019/06/24	4	92.10	0	0.00	91.70	4	597	0.67%
2019/06/17	1	88.00	1	88.70	88.50	0	580	0.00%
2019/06/14	0	0.00	0	90.00	89.50	0	574	0.00%
2019/06/13	1	90.70	0	0.00	90.70	1	569	0.18%
2019/06/12	0	0.00	1	90.70	91.30	-1	566	-0.18%
2019/06/11	0	0.00	2	92.80	90.50	-2	566	-0.35%
2019/06/10	0	0.00	4	89.75	90.30	-4	547	-0.73%
2019/06/04	2	88.60	0	0.00	88.00	2	552	0.36%
2019/06/03	1	87.90	0	0.00	87.90	1	548	0.18%
2019/05/27	0	0.00	2	87.60	91.10	-2	486	-0.41%
2019/05/23	0	0.00	6	83.60	83.00	-6	450	-1.33%
2019/05/21	2	80.60	2	80.90	80.60	0	419	0.00%
2019/05/10	1	77.50	1	78.00	78.10	0	394	0.00%
2019/05/08	1	76.50	1	77.20	76.60	0	382	0.00%
2019/05/07	5	79.50	22	79.46	77.50	-17	369	-4.60%
2019/05/06	16	78.56	0	0.00	77.90	16	348	4.60%
2019/04/15	0	0.00	2	69.10	69.20	-2	293	-0.68%
2019/04/09	2	70.50	0	0.00	70.60	2	292	0.68%
2019/04/03	0	0.00	2	69.20	69.50	-2	312	-0.64%
2019/03/29	2	69.30	0	0.00	69.60	2	348	0.57%
2019/03/22	0	0.00	9	70.74	70.80	-9	432	-2.08%
2019/03/19	0	0.00	1	70.90	70.50	-1	535	-0.19%
2019/03/18	5	70.70	0	0.00	70.40	5	587	0.85%
2019/03/12	0	0.00	6	73.53	72.30	-6	596	-1.01%
2019/03/11	6	72.63	60	72.45	72.70	-54	591	-9.13%
2019/03/06	0	0.00	10	69.80	69.80	-10	595	-1.68%
2019/03/05	0	0.00	1	68.90	69.20	-1	598	-0.17%
2019/03/04	0	0.00	1	69.50	69.30	-1	609	-0.16%
2019/02/27	0	0.00	10	70.00	70.20	-10	611	-1.64%
2019/02/25	0	0.00	11	69.98	69.40	-11	608	-1.81%
2019/02/21	1	70.00	0	0.00	70.00	1	604	0.17%
2019/02/20	0	0.00	10	71.50	71.20	-10	599	-1.67%
2019/02/19	6	71.95	6	72.00	71.90	0	596	0.00%
2019/02/18	8	72.39	46	73.52	71.80	-38	591	-6.42%
2019/02/15	0	0.00	45	67.73	68.30	-45	570	-7.89%
2019/02/13	0	0.00	10	65.50	65.30	-10	563	-1.78%
2019/02/12	0	0.00	10	65.25	65.30	-10	561	-1.78%
2019/02/11	0	0.00	5	65.90	64.80	-5	558	-0.89%
2019/01/16	0	0.00	4	65.50	65.00	-4	539	-0.74%
2019/01/10	1	65.50	1	67.00	65.70	0	532	0.00%
2019/01/09	1	65.00	0	0.00	64.60	1	524	0.19%
2019/01/08	5	62.50	0	64.00	64.20	5	517	0.96%
2019/01/02	0	0.00	1	63.00	63.00	-1	514	-0.19%
2018/12/26	1	61.00	1	62.30	61.30	0	499	0.00%
2018/12/25	1	63.70	0	0.00	63.70	1	482	0.21%
2018/12/22	7	68.30	7	70.13	68.20	0	457	0.00%
2018/12/20	0	0.00	9	66.04	66.60	-9	402	-2.23%
2018/12/19	7	64.89	4	67.30	65.20	3	386	0.78%
2018/12/18	4	67.33	0	0.00	66.80	4	372	1.07%
2018/12/17	3	67.83	0	0.00	67.20	3	354	0.85%
2018/12/14	4	67.60	0	0.00	69.40	4	336	1.19%
2018/12/13	5	66.00	2	67.00	68.00	3	294	1.02%
2018/12/12	10	63.39	10	63.40	63.50	0	259	0.00%
2018/12/11	10	63.17	10	63.15	63.20	0	228	0.00%
2018/10/30	0	0.00	2	48.45	48.50	-2	123	-1.62%
2018/10/11	10	49.68	0	0.00	49.50	10	146	6.81%
2018/09/26	0	0.00	9	50.20	50.30	-9	160	-5.60%
2018/09/25	0	0.00	10	50.04	50.50	-10	160	-6.24%
2018/09/21	0	0.00	10	50.09	50.20	-10	159	-6.26%
2018/09/20	0	0.00	10	50.21	50.20	-10	159	-6.25%
2018/09/19	0	0.00	10	50.16	50.30	-10	160	-6.24%
2018/09/18	0	0.00	10	50.17	50.40	-10	159	-6.26%
2018/09/10	0	0.00	2	49.80	50.10	-2	153	-1.30%
2018/09/05	1	51.00	0	0.00	50.90	1	150	0.67%
2018/08/21	2	51.40	0	0.00	51.40	2	142	1.40%
2018/08/20	3	51.27	0	0.00	51.10	3	142	2.11%
2018/08/17	0	0.00	1	51.50	51.10	-1	141	-0.71%
2018/08/08	1	52.00	20	52.22	52.50	-19	130	-14.51%
2018/08/07	0	0.00	67	51.51	51.60	-67	129	-51.71%
2018/08/06	0	0.00	53	54.11	53.70	-53	122	-43.25%
2018/08/03	0	0.00	2	55.70	55.80	-2	118	-1.69%
2018/08/01	0	0.00	58	57.21	57.30	-58	114	-50.77%
2018/07/18	0	0.00	6	58.33	56.20	-6	95	-6.28%
2018/07/17	0	0.00	52	59.58	58.10	-52	95	-54.68%
2018/07/16	0	0.00	0.1	59.00	58.80	-0.1	93	-0.11%
2018/07/10	0	0.00	1	51.50	51.60	-1	75	-1.32%
2018/06/13	1	48.50	0	0.00	48.90	1	88	1.13%
2018/05/17	3	48.20	0	0.00	48.10	3	112	2.67%
2018/04/24	0	0.00	10	49.08	49.55	-10	114	-8.75%
2018/04/09	1	46.10	0	0.00	46.10	1	102	0.98%
2018/04/02	17	45.80	0	0.00	45.90	17	103	16.50%
2018/03/08	10	43.90	0	0.00	43.50	10	92	10.86%
2018/03/07	0	0.00	0	43.80	43.30	0	91	0.00%
2018/03/06	0	0.00	2	43.55	43.30	-2	91	-2.19%
2018/02/27	0	0.00	2	43.35	43.30	-2	90	-2.20%
2018/02/22	15	42.63	0	0.00	43.00	15	83	17.98%
2018/02/21	12	42.30	0	0.00	42.15	12	81	14.74%
2018/02/09	10	41.10	0	0.00	41.20	10	78	12.79%
2018/02/08	41	43.58	0	0.00	41.05	41	77	53.22%
2018/02/07	41	40.77	0	0.00	40.80	41	74	54.70%
2018/02/01	0	0.00	0	41.10	40.90	0	72	0.00%
2018/01/31	1	40.90	0	0.00	40.90	1	72	1.39%
2018/01/25	1	40.75	0	0.00	40.90	1	72	1.37%