毛寶 (1732)-元大券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.80
漲跌
▼0.30
漲幅
-1.07%
成交量
213張
產業
上市化學類股▲0.72%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	27.80	2	27.85	27.80	0	609	0.00%
2024/04/25	8	28.26	8	28.26	28.10	0	622	0.00%
2024/04/24	12	28.18	11	28.17	28.15	1	635	0.16%
2024/04/23	105	28.25	113	28.48	27.95	-8	663	-1.21%	大買/大賣/
2024/04/22	118	29.15	118	29.11	29.35	0	662	0.00%	大買/大賣/
2024/04/19	2	26.83	7	26.80	26.70	-5	641	-0.78%
2024/04/18	8	27.48	8	27.56	27.45	0	651	0.00%
2024/04/17	1	27.00	2	27.00	27.05	-1	670	-0.15%
2024/04/16	1	26.30	1	26.25	26.35	0	736	0.00%
2024/04/12	2	27.33	3	27.45	27.35	-1	866	-0.12%
2024/04/09	2	27.95	1	28.10	28.10	1	1,558	0.06%
2024/04/08	1	28.30	1	28.10	28.10	0	1,565	0.00%
2024/04/03	2	28.68	2	28.73	28.65	0	1,570	0.00%
2024/04/02	3	28.42	3	28.58	28.60	0	1,576	0.00%
2024/04/01	5	28.32	5	28.42	28.55	0	1,583	0.00%
2024/03/29	9	28.44	9	28.61	28.05	0	1,618	0.00%
2024/03/28	1	28.05	1	27.95	27.95	0	1,637	0.00%
2024/03/27	5	27.75	5	27.83	27.80	0	1,703	0.00%
2024/03/26	2	27.60	2	27.73	27.40	0	2,487	0.00%
2024/03/22	1	27.45	1	27.30	27.35	0	2,879	0.00%
2024/03/21	4	27.61	2	27.60	27.40	2	2,932	0.07%
2024/03/20	2	27.33	5	27.48	27.40	-3	2,932	-0.10%
2024/03/19	1	27.95	2	28.13	27.85	-1	2,932	-0.03%
2024/03/18	4	28.04	4	28.00	27.90	0	2,939	0.00%
2024/03/14	1	28.70	1	28.90	28.60	0	2,947	0.00%
2024/03/13	6	28.75	6	28.73	28.90	0	2,951	0.00%
2024/03/12	1	29.30	1	29.40	29.30	0	2,951	0.00%
2024/03/11	1	29.00	1	29.20	29.25	0	2,961	0.00%
2024/03/08	3	29.38	4	29.41	29.00	-1	3,001	-0.03%
2024/03/07	1	29.80	1	29.90	29.85	0	3,051	0.00%
2024/03/06	5	30.12	5	30.15	30.10	0	3,157	0.00%
2024/03/05	4	29.78	4	29.76	29.75	0	3,262	0.00%
2024/03/04	4	29.90	4	29.88	29.90	0	3,404	0.00%
2024/03/01	4	30.33	3	30.30	30.30	1	3,564	0.03%
2024/02/29	90	31.12	88	31.55	30.75	2	3,576	0.06%
2024/02/27	6	30.33	6	30.30	30.20	0	3,557	0.00%
2024/02/26	48	31.28	48	31.25	30.55	0	3,550	0.00%
2024/02/23	10	30.11	10	30.22	29.90	0	3,531	0.00%
2024/02/22	5	30.41	5	30.43	30.30	0	3,524	0.00%
2024/02/21	8	30.79	8	30.83	30.60	0	3,517	0.00%
2024/02/20	5	30.89	5	31.17	30.80	0	3,515	0.00%
2024/02/19	10	31.35	9	31.37	31.00	1	3,510	0.03%
2024/02/16	9	31.19	9	31.24	31.15	0	3,502	0.00%
2024/02/15	26	31.05	26	31.12	30.90	0	3,496	0.00%
2024/02/05	7	31.58	7	31.86	32.10	0	3,485	0.00%
2024/02/02	5	32.22	4	32.36	32.05	1	3,474	0.03%
2024/02/01	336	33.81	341	34.16	32.50	-5	3,460	-0.14%	大買/大賣/
2024/01/31	105	32.12	101	31.94	33.30	4	3,339	0.12%	大買/大賣/
2024/01/30	8	30.45	8	30.58	30.30	0	3,282	0.00%
2024/01/29	2	30.95	2	31.18	31.10	0	3,274	0.00%
2024/01/26	3	31.22	3	31.13	30.90	0	3,271	0.00%
2024/01/25	6	31.60	7	31.66	31.40	-1	3,264	-0.03%
2024/01/24	1	32.20	2	32.03	32.00	-1	3,256	-0.03%
2024/01/23	8	32.41	8	32.72	32.30	0	3,248	0.00%
2024/01/22	6	32.28	6	32.28	32.25	0	3,241	0.00%
2024/01/19	28	31.85	30	31.91	31.90	-2	3,231	-0.06%
2024/01/18	20	32.27	15	32.51	32.10	5	3,215	0.16%
2024/01/17	53	33.67	49	33.67	32.65	4	3,198	0.13%
2024/01/16	37	34.33	37	34.56	33.60	0	3,161	0.00%
2024/01/15	8	33.60	12	33.66	33.60	-4	3,124	-0.13%
2024/01/12	6	34.03	8	34.16	33.95	-2	3,110	-0.06%
2024/01/11	46	34.00	26	34.16	34.05	20	3,096	0.65%
2024/01/10	175	34.45	191	34.65	34.80	-16	3,073	-0.52%	大買/大賣/
2024/01/09	109	34.14	100	34.22	33.80	9	3,006	0.30%	大買/
2024/01/08	139	33.12	152	33.24	34.35	-13	2,942	-0.44%	大買/大賣/
2024/01/05	1,542	35.50	1,513	35.78	33.65	29	2,871	1.01%	大買/大賣/
2024/01/04	270	35.92	266	35.88	37.00	4	2,413	0.17%	大買/大賣/
2024/01/03	68	32.70	68	32.85	33.65	0	2,240	0.00%
2024/01/02	6	31.08	7	30.99	30.60	-1	2,176	-0.05%
2023/12/29	6	31.13	6	31.23	31.05	0	2,168	0.00%
2023/12/28	4	31.60	11	31.51	31.40	-7	2,162	-0.32%
2023/12/27	5	31.80	5	32.00	31.80	0	2,154	0.00%
2023/12/26	42	32.05	46	32.14	31.80	-4	2,149	-0.19%
2023/12/25	18	31.72	20	31.80	31.60	-2	2,111	-0.09%
2023/12/22	95	32.22	95	32.31	32.10	0	2,089	0.00%
2023/12/21	5,321	35.18	5,198	35.62	33.10	123	2,023	6.08%	大買/大賣/鉅額交易
2023/12/20	897	35.01	758	34.90	35.30	139	1,236	11.24%	大買/大賣/鉅額交易
2023/12/19	179	31.07	204	31.10	32.10	-25	965	-2.59%	大買/大賣/
2023/12/18	109	30.30	110	30.39	29.20	-1	841	-0.12%	大買/大賣/
2023/12/15	3	28.33	3	28.52	28.55	0	788	0.00%
2023/12/14	3	28.37	3	28.40	28.40	0	786	0.00%
2023/12/13	8	28.88	8	29.12	28.80	0	786	0.00%
2023/12/12	10	28.42	10	28.63	28.25	0	779	0.00%
2023/12/11	12	29.61	12	29.69	29.10	0	772	0.00%
2023/12/08	4	29.38	5	29.23	29.10	-1	764	-0.13%
2023/12/07	14	29.44	13	29.78	29.05	1	759	0.13%
2023/12/06	21	29.93	22	29.66	29.50	-1	752	-0.13%
2023/12/05	57	29.48	56	29.62	29.70	1	740	0.14%
2023/12/04	116	30.53	116	30.61	30.90	0	697	0.00%	大買/大賣/
2023/12/01	221	30.41	221	30.47	30.55	0	640	0.00%	大買/大賣/
2023/11/30	157	30.36	178	30.49	29.75	-21	531	-3.95%	大買/大賣/
2023/11/29	280	30.83	278	30.89	30.35	2	422	0.47%	大買/大賣/
2023/11/28	39	30.25	39	30.19	30.35	0	281	0.00%
2023/11/27	1	27.15	2	27.75	28.05	-1	114	-0.87%
2023/11/22	0	0.00	5	24.60	24.70	-5	91	-5.48%
2023/11/15	2	23.63	0	0.00	23.60	2	85	2.34%
2023/11/14	1	23.35	0	0.00	23.50	1	85	1.17%
2023/10/26	0	0.00	2	23.58	23.50	-2	89	-2.25%
2023/10/18	2	24.08	0	0.00	24.05	2	95	2.10%
2023/10/13	1	24.50	1	24.35	24.35	0	97	0.00%
2023/10/11	1	24.15	0	0.00	24.10	1	100	1.00%
2023/10/04	1	25.05	3	25.20	25.05	-2	102	-1.96%
2023/10/02	3	25.57	7	25.64	25.40	-4	103	-3.86%
2023/09/28	1	24.40	1	24.40	24.40	0	100	0.00%
2023/09/27	1	24.40	2	24.33	24.35	-1	102	-0.98%
2023/09/26	1	25.10	1	24.90	24.90	0	104	0.00%
2023/09/22	2	24.88	2	25.00	25.00	0	107	0.00%
2023/09/21	1	24.90	2	25.05	24.90	-1	110	-0.90%
2023/09/07	0	0.00	1	25.00	25.00	-1	138	-0.72%
2023/09/06	0	0.00	2	25.05	25.00	-2	140	-1.43%
2023/09/01	2	25.43	2	25.55	25.30	0	144	0.00%
2023/08/31	0	26.60	1	24.40	24.60	-1	143	-0.70%
2023/08/29	1	23.85	1	23.80	23.80	0	150	0.00%
2023/08/25	1	24.30	2	24.30	24.30	-1	162	-0.61%
2023/08/16	1	24.50	1	24.35	24.50	0	211	0.00%
2023/08/15	1	24.35	1	24.75	24.75	0	212	0.00%
2023/08/08	0	0.00	1	26.80	26.80	-1	209	-0.48%
2023/08/02	0	0.00	2	26.73	26.70	-2	213	-0.94%
2023/07/26	0	0.00	1	27.35	27.25	-1	214	-0.47%
2023/07/25	0	0.00	3	26.75	26.70	-3	213	-1.40%
2023/07/12	0	0.00	4	27.23	27.00	-4	237	-1.68%
2023/07/10	0	0.00	1	27.50	27.55	-1	238	-0.42%
2023/07/07	0	0.00	1	27.65	27.55	-1	238	-0.42%
2023/07/05	0	0.00	2	28.03	28.00	-2	237	-0.84%
2023/07/04	1	28.10	0	0.00	28.10	1	237	0.42%
2023/06/29	4	28.61	1	28.70	28.55	3	233	1.28%
2023/06/28	5	28.80	4	29.01	28.65	1	230	0.43%
2023/06/27	0	0.00	1	28.50	28.35	-1	214	-0.47%
2023/06/19	1	27.85	0	0.00	27.85	1	204	0.49%
2023/06/14	1	27.80	0	0.00	27.70	1	207	0.48%
2023/06/13	2	27.78	0	0.00	27.75	2	210	0.95%
2023/06/05	1	28.60	1	28.85	28.40	0	216	0.00%
2023/06/02	0	0.00	1	29.00	28.65	-1	218	-0.46%
2023/05/31	6	28.51	1	28.65	28.50	5	209	2.39%
2023/05/29	1	28.30	1	28.55	28.40	0	205	0.00%
2023/05/25	3	28.35	3	28.85	28.35	0	201	0.00%
2023/05/24	17	28.92	13	28.91	28.60	4	194	2.06%
2023/05/16	1	26.90	1	27.15	27.00	0	173	0.00%
2023/05/08	1	27.40	1	27.45	27.40	0	199	0.00%
2023/04/25	1	27.80	1	28.15	27.80	0	215	0.00%
2023/04/24	5	28.56	5	28.97	28.10	0	218	0.00%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/12	0	28.35	0	0.00	28.25	0	256	0.00%
2023/04/11	0	28.30	0	0.00	28.10	0	281	0.00%
2023/03/29	1	27.50	1	27.60	27.75	0	439	0.00%
2023/03/28	0	28.79	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.65	0	0.00	28.15	0	624	0.00%
2023/03/24	0	0.00	1	28.40	28.35	-1	626	-0.16%
2023/03/21	0	29.30	0	0.00	28.40	0	654	0.00%
2023/03/16	1	27.70	1	27.15	27.25	0	669	0.00%
2023/03/13	3	28.30	3	28.08	28.30	0	683	0.00%
2023/03/10	0	0.00	1	29.25	28.95	-1	686	-0.15%
2023/03/03	0	0.00	1	29.55	29.55	-1	740	-0.14%
2023/02/24	1	29.10	1	29.25	29.20	0	753	0.00%
2023/02/23	0	0.00	1	29.45	29.20	-1	755	-0.13%
2023/02/20	2	29.40	0	0.00	29.45	2	764	0.26%
2023/02/10	3	30.30	3	30.32	30.30	0	782	0.00%
2023/02/09	1	30.45	2	30.48	30.80	-1	779	-0.13%
2023/02/08	2	29.73	0	0.00	29.75	2	764	0.26%
2023/02/07	0	0.00	4	30.25	29.95	-4	768	-0.52%
2023/01/10	4	30.30	0	0.00	30.30	4	796	0.50%
2023/01/05	0	0.00	4	32.10	31.85	-4	809	-0.49%
2023/01/03	4	32.00	0	0.00	32.00	4	809	0.49%
2022/12/30	2	32.43	2	32.30	32.70	0	801	0.00%
2022/12/29	3	32.57	3	32.37	32.60	0	799	0.00%
2022/12/28	4	32.15	4	32.23	31.80	0	785	0.00%
2022/12/27	3	32.02	3	31.80	32.10	0	785	0.00%
2022/12/26	4	32.30	4	32.44	32.30	0	784	0.00%
2022/12/23	25	32.72	25	32.78	31.85	0	755	0.00%
2022/12/22	1	31.60	1	31.40	31.60	0	715	0.00%
2022/12/21	24	31.74	24	31.75	31.85	0	716	0.00%
2022/12/20	76	32.65	74	32.71	31.40	2	698	0.29%
2022/12/19	9	32.67	9	32.65	30.70	0	585	0.00%
2022/12/15	0	31.20	0	0.00	31.10	0	604	0.00%
2022/12/14	0	0.00	1	31.45	31.60	-1	625	-0.16%
2022/12/13	1	31.10	1	31.95	31.10	0	631	0.00%
2022/12/12	1	31.15	0	0.00	30.55	1	641	0.16%
2022/12/08	1	30.40	1	30.25	30.10	0	739	0.00%
2022/12/02	2	30.85	2	31.05	31.00	0	902	0.00%
2022/11/30	4	30.69	4	30.46	30.70	0	952	0.00%
2022/11/29	2	29.35	2	29.35	29.75	0	968	0.00%
2022/11/28	1	29.30	4	29.83	29.20	-3	1,014	-0.30%
2022/11/25	5	29.44	1	29.70	28.95	4	1,139	0.35%
2022/11/24	6	29.47	6	29.50	30.00	0	1,165	0.00%
2022/11/21	1	29.05	1	29.25	29.50	0	1,212	0.00%
2022/11/18	2	29.20	2	29.45	29.25	0	1,251	0.00%
2022/11/16	1	29.15	1	29.35	29.10	0	1,284	0.00%
2022/11/15	3	29.15	3	29.35	29.05	0	1,325	0.00%
2022/11/07	1	28.70	1	28.30	28.30	0	1,479	0.00%
2022/11/03	2	28.90	2	28.40	28.90	0	1,486	0.00%
2022/11/02	3	28.48	1	28.50	28.40	2	1,492	0.13%
2022/10/28	4	26.53	4	26.84	26.45	0	1,484	0.00%
2022/10/25	10	26.40	10	26.40	26.40	0	1,489	0.00%
2022/10/20	4	26.00	4	25.79	26.20	0	1,518	0.00%
2022/10/18	0	0.00	1	27.10	27.05	-1	1,547	-0.06%
2022/10/17	1	25.80	1	26.00	26.95	0	1,563	0.00%
2022/10/14	2	26.35	2	26.65	26.90	0	1,556	0.00%
2022/10/11	2	27.73	2	27.95	28.00	0	1,558	0.00%
2022/10/06	2	29.53	2	29.75	29.35	0	1,559	0.00%
2022/10/05	1	29.60	1	29.75	29.10	0	1,560	0.00%
2022/10/04	1	29.15	1	29.20	29.30	0	1,557	0.00%
2022/09/30	2	27.45	2	27.80	28.70	0	1,552	0.00%
2022/09/29	1	29.00	1	28.90	28.90	0	1,554	0.00%
2022/09/28	1	28.50	1	28.55	28.20	0	1,551	0.00%
2022/09/26	1	28.60	1	28.30	28.30	0	1,550	0.00%
2022/09/22	11	32.57	11	32.65	31.35	0	1,533	0.00%
2022/09/21	34	32.11	0	0.00	31.95	34	1,517	2.24%
2022/09/16	1	36.00	0	0.00	35.75	1	1,488	0.07%
2022/09/14	64	36.73	80	36.85	35.70	-16	1,405	-1.14%
2022/09/13	16	34.73	0	0.00	34.60	16	1,314	1.22%
2022/09/12	1	34.85	1	35.30	35.40	0	1,311	0.00%
2022/09/08	2	35.13	2	35.10	35.95	0	1,301	0.00%
2022/09/06	1	35.50	1	35.50	34.85	0	1,303	0.00%
2022/09/05	5	38.30	0	0.00	37.70	5	1,287	0.39%
2022/09/02	2	40.05	2	40.23	37.80	0	1,269	0.00%
2022/09/01	51	38.84	1,103	39.05	39.00	-1,052	1,219	-86.29%	大賣/鉅額交易
2022/08/31	1,061	38.59	5	37.47	38.60	1,056	1,092	96.69%	大買/鉅額交易
2022/08/30	1	35.20	1	35.20	35.10	0	1,056	0.00%
2022/08/29	3	33.82	5	33.94	34.30	-2	1,045	-0.19%
2022/08/25	4	35.68	3	36.02	35.55	1	1,026	0.10%
2022/08/24	2	33.55	2	33.80	34.20	0	990	0.00%
2022/08/23	9	33.73	5	34.03	33.35	4	995	0.40%
2022/08/22	5	35.84	5	35.98	34.30	0	984	0.00%
2022/08/19	3	34.30	3	34.55	34.95	0	956	0.00%
2022/08/18	9	33.52	4	33.58	33.30	5	939	0.53%
2022/08/17	5	32.98	4	33.23	32.80	1	918	0.11%
2022/08/15	2	31.87	2	31.85	31.95	0	931	0.00%
2022/08/12	2	30.50	2	30.53	31.00	0	966	0.00%
2022/08/10	3	29.37	3	29.47	29.10	0	1,119	0.00%
2022/08/09	0	0.00	1	29.70	29.60	-1	1,134	-0.09%
2022/08/08	1	28.90	0	0.00	28.85	1	1,162	0.09%
2022/08/05	3	29.30	3	29.23	29.30	0	1,222	0.00%
2022/08/03	1	29.60	1	29.30	29.10	0	1,299	0.00%
2022/08/02	2	29.65	2	29.95	29.65	0	1,354	0.00%
2022/07/29	3	30.63	3	30.85	30.80	0	1,511	0.00%
2022/07/28	0	0.00	1	30.20	30.50	-1	1,574	-0.06%
2022/07/27	5	30.70	5	30.66	30.65	0	1,652	0.00%
2022/07/25	11	30.24	11	30.51	29.45	0	1,791	0.00%
2022/07/21	1	29.35	0	0.00	29.30	1	2,283	0.04%
2022/07/20	0	0.00	10	29.25	29.25	-10	2,837	-0.35%
2022/07/19	1	29.55	1	29.35	28.75	0	3,087	0.00%
2022/07/18	1	28.40	1	28.50	29.00	0	3,430	0.00%
2022/07/15	1	27.70	1	27.95	27.90	0	3,569	0.00%
2022/07/14	1	27.70	1	28.05	28.30	0	3,812	0.00%
2022/07/13	1	28.35	1	28.30	28.05	0	4,007	0.00%
2022/07/12	2	27.55	2	27.68	26.75	0	4,227	0.00%
2022/07/11	1	28.80	1	28.90	29.00	0	4,455	0.00%
2022/07/08	1	28.70	1	28.40	28.65	0	4,691	0.00%
2022/07/07	2	27.98	3	28.17	28.25	-1	4,787	-0.02%
2022/07/04	3	27.87	3	27.70	28.10	0	5,860	0.00%
2022/07/01	4	27.44	4	27.45	27.00	0	6,800	0.00%
2022/06/30	4	27.99	4	28.11	27.45	0	7,278	0.00%
2022/06/29	4	28.50	4	28.69	28.30	0	8,187	0.00%
2022/06/28	1	28.90	2	29.25	29.25	-1	8,894	-0.01%
2022/06/27	4	29.65	4	29.99	29.95	0	9,231	0.00%
2022/06/24	1	28.65	1	28.90	29.00	0	9,588	0.00%
2022/06/23	1	29.45	1	29.40	28.80	0	9,618	0.00%
2022/06/22	3	29.30	3	29.28	28.60	0	9,988	0.00%
2022/06/21	2	29.90	7	29.37	30.40	-5	10,112	-0.05%
2022/06/20	2	29.40	2	29.23	28.85	0	10,110	0.00%
2022/06/16	5	31.64	5	32.00	30.85	0	10,138	0.00%
2022/06/15	4	31.80	2	31.65	32.55	2	10,130	0.02%
2022/06/14	1	31.30	1	31.40	31.40	0	10,121	0.00%
2022/06/06	0	0.00	7	34.50	34.50	-7	10,281	-0.07%
2022/06/02	7	34.10	0	0.00	34.10	7	10,290	0.07%
2022/05/31	1	34.65	1	34.75	35.10	0	10,308	0.00%
2022/05/30	2	34.90	2	35.20	35.90	0	10,302	0.00%
2022/05/26	1	35.15	1	35.20	35.45	0	10,313	0.00%
2022/05/25	1	35.35	2	35.30	35.50	-1	10,325	-0.01%
2022/05/24	3	35.03	3	35.13	34.80	0	10,366	0.00%
2022/05/23	14	36.09	14	36.01	36.10	0	10,366	0.00%
2022/05/20	3	35.05	2	34.98	35.75	1	10,364	0.01%
2022/05/19	19	35.99	26	35.95	34.60	-7	10,355	-0.07%
2022/05/18	3	34.43	23	34.65	34.40	-20	10,294	-0.19%
2022/05/17	26	33.93	6	34.22	34.10	20	10,318	0.19%
2022/05/16	5	34.43	6	34.56	34.55	-1	10,341	-0.01%
2022/05/13	9	34.22	9	34.23	34.30	0	10,373	0.00%
2022/05/12	9	34.71	9	34.52	33.80	0	10,373	0.00%
2022/05/11	14	36.28	19	36.76	35.65	-5	10,496	-0.05%
2022/05/10	29	37.35	19	37.27	37.00	10	10,547	0.09%
2022/05/09	30	38.92	70	39.78	37.85	-40	10,559	-0.38%
2022/05/06	51	39.82	29	40.69	39.60	22	10,610	0.21%
2022/05/05	14	40.99	10	40.75	40.30	4	10,612	0.04%
2022/05/04	28	41.17	10	41.36	40.35	18	10,811	0.17%
2022/05/03	7	42.56	6	42.72	41.55	1	11,035	0.01%
2022/04/29	50	44.34	51	44.21	43.25	-1	11,775	-0.01%
2022/04/28	76	45.38	72	45.25	44.75	4	12,188	0.03%
2022/04/27	129	45.01	134	45.17	44.70	-5	12,262	-0.04%	大買/大賣/
2022/04/26	527	48.62	411	49.14	44.90	116	12,375	0.94%	大買/大賣/鉅額交易
2022/04/25	102	48.08	104	48.23	49.85	-2	12,301	-0.02%	大買/大賣/
2022/04/22	80	45.37	80	45.49	45.35	0	12,697	0.00%
2022/04/21	64	43.93	41	44.39	43.35	23	13,562	0.17%
2022/04/20	77	44.06	85	43.38	44.95	-8	13,897	-0.06%
2022/04/19	91	43.10	53	43.10	43.10	38	14,214	0.27%
2022/04/18	63	45.86	61	45.89	43.55	2	14,315	0.01%
2022/04/15	9	45.91	11	45.94	45.75	-2	14,622	-0.01%
2022/04/14	42	44.94	72	46.18	44.65	-30	14,948	-0.20%
2022/04/13	8	47.09	10	45.63	45.20	-2	15,157	-0.01%
2022/04/12	38	48.84	34	48.85	45.85	4	15,550	0.03%
2022/04/11	47	51.55	57	52.06	47.10	-10	15,644	-0.06%
2022/04/08	337	50.37	375	50.42	49.10	-38	15,442	-0.25%	大買/大賣/
2022/04/07	459	51.89	464	51.64	50.90	-5	14,954	-0.03%	大買/大賣/
2022/04/06	261	51.08	201	50.85	49.10	60	14,009	0.43%	大買/大賣/
2022/04/01	388	49.62	467	49.89	47.90	-79	13,535	-0.58%	大買/大賣/
2022/03/31	396	46.20	324	45.55	48.05	72	12,666	0.57%	大買/大賣/
2022/03/30	79	42.02	98	41.17	43.85	-19	11,965	-0.16%
2022/03/29	129	39.72	234	39.39	39.90	-105	11,649	-0.90%	大買/大賣/鉅額交易
2022/03/28	202	40.25	65	40.25	40.25	137	11,303	1.21%	大買/鉅額交易
2022/03/25	61	38.40	54	38.63	36.60	7	11,386	0.06%
2022/03/24	9	35.94	9	35.81	37.10	0	11,135	0.00%
2022/03/23	11	33.75	11	33.68	33.75	0	11,222	0.00%
2022/03/22	5	33.84	5	33.82	33.80	0	11,263	0.00%
2022/03/21	30	33.84	30	33.31	33.85	0	11,275	0.00%
2022/03/18	3	32.32	3	32.82	32.80	0	11,327	0.00%
2022/03/17	6	31.80	6	31.87	32.00	0	11,357	0.00%
2022/03/16	20	31.36	20	31.41	31.05	0	11,435	0.00%
2022/03/15	29	33.33	26	34.00	31.70	3	11,428	0.03%
2022/03/14	1	31.95	1	33.85	33.50	0	11,365	0.00%
2022/03/10	10	32.78	10	31.85	32.70	0	11,389	0.00%
2022/03/09	0	0.00	7	32.25	32.15	-7	11,462	-0.06%
2022/03/08	13	30.70	13	30.63	30.95	0	11,591	0.00%
2022/03/07	12	31.60	12	31.23	31.70	0	11,665	0.00%
2022/03/04	12	32.75	12	33.16	32.70	0	11,747	0.00%
2022/03/03	12	33.25	12	32.85	33.25	0	11,745	0.00%
2022/03/02	14	33.20	14	33.23	33.20	0	11,783	0.00%
2022/03/01	49	33.84	71	33.20	34.00	-22	11,772	-0.19%
2022/02/25	8	32.68	16	33.04	33.30	-8	11,753	-0.07%
2022/02/24	64	32.67	52	33.77	32.15	12	11,724	0.10%
2022/02/22	2	33.60	2	33.78	33.90	0	11,657	0.00%
2022/02/21	21	35.03	1	34.85	34.75	20	11,616	0.17%
2022/02/18	1	37.30	11	37.32	36.30	-10	11,582	-0.09%
2022/02/17	44	36.08	44	36.81	36.30	0	11,520	0.00%
2022/02/16	21	37.00	26	36.60	37.00	-5	11,470	-0.04%
2022/02/15	31	36.84	41	37.17	36.65	-10	11,427	-0.09%
2022/02/14	45	37.93	15	39.26	37.55	30	11,359	0.26%
2022/02/11	69	41.79	69	41.75	41.15	0	11,297	0.00%
2022/02/10	20	40.53	20	39.57	39.70	0	11,132	0.00%
2022/02/09	36	39.09	79	38.80	39.15	-43	11,037	-0.39%
2022/02/08	43	38.17	55	38.45	39.25	-12	10,961	-0.11%
2022/02/07	19	40.08	12	41.05	39.25	7	10,844	0.06%
2022/01/26	181	42.87	190	42.90	43.10	-9	10,742	-0.08%	大買/大賣/
2022/01/25	230	47.58	172	47.89	45.20	58	10,471	0.55%	大買/大賣/
2022/01/24	507	51.74	508	52.10	49.85	-1	10,159	-0.01%	大買/大賣/
2022/01/21	294	48.38	296	48.42	49.80	-2	9,350	-0.02%	大買/大賣/
2022/01/20	108	47.02	109	47.08	46.50	-1	8,843	-0.01%	大買/大賣/
2022/01/19	398	49.01	398	49.12	48.80	0	8,564	0.00%	大買/大賣/
2022/01/18	289	47.49	289.5	47.83	48.80	-0.5	8,115	-0.01%	大買/大賣/
2022/01/17	620	49.69	667	49.45	47.70	-47	7,635	-0.62%	大買/大賣/
2022/01/14	948	49.75	826	49.69	47.70	122	6,999	1.74%	大買/大賣/鉅額交易
2022/01/13	210	46.80	157	47.01	48.30	53	5,783	0.92%	大買/大賣/
2022/01/12	230	45.74	297	45.92	43.95	-67	5,298	-1.26%	大買/大賣/
2022/01/11	248	47.38	222	47.68	45.00	26	4,733	0.55%	大買/大賣/
2022/01/10	1,497	49.61	1,257	49.78	49.95	240	4,432	5.41%	大買/大賣/鉅額交易
2022/01/07	331	43.76	285	43.60	45.45	46	3,897	1.18%	大買/大賣/
2022/01/06	95	40.40	107	40.46	41.35	-12	3,337	-0.36%	大賣/
2022/01/05	313	40.11	318	40.77	37.60	-5	2,888	-0.17%	大買/大賣/
2022/01/04	220	38.99	144	37.77	39.45	76	2,393	3.18%	大買/大賣/
2022/01/03	39.5	35.66	40	35.75	35.90	-0.5	2,114	-0.02%
2021/12/30	31	34.41	35	33.74	34.40	-4	1,991	-0.20%
2021/12/29	8	32.74	3	33.27	33.00	5	1,922	0.26%
2021/12/28	2	32.83	1	32.85	32.45	1	1,907	0.05%
2021/12/27	75	33.59	71	33.99	33.35	4	1,896	0.21%
2021/12/24	1	32.75	0	0.00	32.90	1	1,839	0.05%
2021/12/23	3	32.42	6	32.44	32.45	-3	1,815	-0.17%
2021/12/22	6	32.27	4	32.53	32.10	2	1,789	0.11%
2021/12/21	29	33.39	24	33.46	32.50	5	1,776	0.28%
2021/12/20	75	33.05	78	33.14	32.50	-3	1,663	-0.18%
2021/12/17	182	35.00	181	34.92	35.20	1	1,536	0.07%	大買/大賣/
2021/12/16	19	32.07	24	31.92	32.00	-5	1,319	-0.38%
2021/12/15	14	31.15	14	31.29	31.25	0	1,281	0.00%
2021/12/14	19	31.70	19	31.82	30.65	0	1,342	0.00%
2021/12/13	30	30.14	197	30.33	30.30	-167	1,270	-13.15%	大賣/鉅額交易
2021/12/10	526	31.88	362	31.88	31.90	164	1,237	13.26%	大買/大賣/鉅額交易
2021/12/09	6	29.20	1	29.60	29.00	5	1,201	0.42%
2021/12/08	2	30.18	2	30.20	30.05	0	1,221	0.00%
2021/12/07	33	31.64	76	31.55	31.35	-43	1,265	-3.40%
2021/12/06	28	32.19	62	32.37	31.95	-34	1,568	-2.17%
2021/12/03	41	32.47	35	32.29	33.20	6	1,543	0.39%
2021/12/02	137	32.55	58	32.49	33.00	79	1,471	5.37%	大買/
2021/12/01	40	32.33	41	31.76	30.60	-1	1,336	-0.07%
2021/11/30	32	30.25	620	29.42	30.20	-588	1,247	-47.12%	大賣/鉅額交易
2021/11/29	572	32.50	0	0.00	32.50	572	1,148	49.79%	大買/鉅額交易
2021/11/26	29	29.55	2	28.65	29.55	27	1,131	2.39%
2021/11/25	1	26.75	1	27.00	26.90	0	1,081	0.00%
2021/11/24	3	26.83	3	26.80	26.95	0	1,081	0.00%
2021/11/23	1	26.20	2	26.30	26.10	-1	1,072	-0.09%
2021/11/22	1	26.35	1	26.40	26.60	0	1,067	0.00%
2021/11/19	3	25.83	1	26.25	26.05	2	1,056	0.19%
2021/11/18	2	25.35	0	0.00	25.45	2	1,050	0.19%
2021/11/16	14	26.74	14	26.64	26.10	0	1,037	0.00%
2021/11/10	0	0.00	0.1	25.00	25.00	-0.1	1,018	-0.01%
2021/11/08	2	25.00	3	24.97	25.00	-1	1,021	-0.10%
2021/11/02	1	24.95	1	25.20	24.90	0	1,033	0.00%
2021/10/22	15	25.28	15	24.81	25.15	0	1,053	0.00%
2021/10/15	1	24.70	1	24.70	24.70	0	1,081	0.00%
2021/10/14	2	24.80	2	24.10	24.85	0	1,158	0.00%
2021/10/01	12	26.33	0	0.00	26.00	12	1,189	1.01%
2021/09/23	0	0.00	15	27.00	27.10	-15	1,238	-1.21%
2021/09/22	15	27.49	0	0.00	27.10	15	1,249	1.20%
2021/09/13	1	28.05	1	28.10	28.40	0	1,151	0.00%
2021/09/10	38	31.29	16	31.23	30.75	22	1,127	1.95%
2021/09/09	371	34.22	591	35.03	33.50	-220	1,064	-20.67%	大買/大賣/鉅額交易
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/07	224	30.40	12	30.40	30.40	212	809	26.18%	大買/鉅額交易
2021/09/06	9	27.12	23	27.50	27.65	-14	839	-1.67%
2021/08/30	2	26.38	1	26.15	26.00	1	1,454	0.07%
2021/08/26	1	25.25	1	25.55	25.40	0	1,563	0.00%
2021/08/16	0	0.00	4	26.39	25.30	-4	1,970	-0.20%
2021/08/11	1	27.80	0	0.00	27.40	1	2,277	0.04%
2021/08/09	0	0.00	1	29.35	29.50	-1	2,643	-0.04%
2021/07/23	1	29.85	24	29.90	30.00	-23	3,769	-0.61%
2021/07/21	26	29.36	3.1	30.73	29.20	22.9	3,803	0.60%
2021/07/20	11.1	33.79	6	33.66	31.05	5.1	3,822	0.13%
2021/07/19	2	30.83	0	0.00	31.60	2	3,758	0.05%
2021/07/15	0.1	30.65	0	0.00	31.45	0.1	3,875	0.00%
2021/07/14	2	29.95	2	30.10	30.45	0	3,873	0.00%
2021/07/13	1	29.55	18	30.04	29.45	-17	3,861	-0.44%
2021/07/09	3	32.35	1	33.45	31.90	2	3,837	0.05%
2021/07/08	1	32.20	1	32.35	32.50	0	3,834	0.00%
2021/07/06	2	32.80	1	32.45	32.40	1	3,817	0.03%
2021/07/05	2	34.30	0	0.00	34.25	2	3,796	0.05%
2021/07/01	2	34.38	3	34.50	34.70	-1	3,779	-0.03%
2021/06/30	3	34.65	3	34.78	35.00	0	3,780	0.00%
2021/06/29	3	35.52	2	35.33	35.20	1	3,785	0.03%
2021/06/28	4	36.91	4	37.20	36.70	0	3,770	0.00%
2021/06/24	17	35.54	17	35.39	35.50	0	3,730	0.00%
2021/06/23	1	34.45	0	0.00	34.90	1	3,712	0.03%
2021/06/22	5	34.86	4	34.85	34.95	1	3,702	0.03%
2021/06/21	1	35.00	2	34.80	34.60	-1	3,688	-0.03%
2021/06/18	2	36.20	1	35.95	35.95	1	3,683	0.03%
2021/06/17	17	37.32	16	37.45	36.40	1	3,674	0.03%
2021/06/16	46	37.07	61	37.34	37.00	-15	3,648	-0.41%
2021/06/15	12	36.03	9	35.97	35.55	3	3,570	0.08%
2021/06/11	14	38.08	26	37.98	37.40	-12	3,533	-0.34%
2021/06/10	36	39.23	9	39.71	38.80	27	3,490	0.77%
2021/06/09	26	39.94	25	39.86	40.30	1	3,449	0.03%
2021/06/08	76	44.30	270	46.75	39.90	-194	3,349	-5.79%	大賣/鉅額交易
2021/06/07	217	43.75	25	42.90	43.75	192	3,018	6.36%	大買/鉅額交易
2021/06/04	14	37.90	18	38.11	39.80	-4	2,933	-0.14%
2021/06/03	23	36.42	26	36.64	36.20	-3	2,881	-0.10%
2021/06/02	19	36.62	20	36.65	36.70	-1	2,847	-0.04%
2021/06/01	5	35.46	0	0.00	36.60	5	2,777	0.18%
2021/05/28	2	39.60	1	40.00	39.10	1	2,714	0.04%
2021/05/27	1	39.75	1	40.10	40.10	0	2,699	0.00%
2021/05/26	3	38.62	1	40.00	39.70	2	2,713	0.07%
2021/05/25	1	36.85	2	36.83	37.35	-1	2,682	-0.04%
2021/05/24	1	40.00	1	43.40	39.70	0	2,638	0.00%
2021/05/21	2	42.68	2	42.00	41.85	0	2,620	0.00%
2021/05/20	13	50.55	6	49.86	46.50	7	2,574	0.27%
2021/05/19	46	50.65	25	46.97	49.20	21	2,535	0.83%
2021/05/18	1,021	49.71	1,664	49.05	49.85	-643	2,414	-26.63%	大買/大賣/鉅額交易
2021/05/17	7	45.35	0	0.00	45.35	7	2,101	0.33%
2021/05/14	1,192	40.89	421	40.33	41.25	771	2,134	36.12%	大買/大賣/鉅額交易
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	62	34.10	170	34.00	34.10	-108	1,715	-6.29%	大賣/鉅額交易
2021/05/11	133	30.72	25	29.47	31.00	108	1,729	6.24%	大買/鉅額交易
2021/05/10	15	28.56	15	28.69	28.20	0	1,795	0.00%
2021/05/07	16	27.74	16	27.26	27.85	0	1,868	0.00%
2021/05/06	18	28.91	15	28.70	27.65	3	1,943	0.15%
2021/05/05	26	29.72	27	29.77	30.20	-1	2,077	-0.05%
2021/05/04	28	30.41	106.1	31.02	29.25	-78.1	2,526	-3.09%	大賣/
2021/05/03	79	32.45	1	32.45	32.45	78	2,553	3.05%
2021/04/29	46.1	28.90	71	28.03	29.50	-24.9	2,884	-0.86%
2021/04/27	31	27.40	4	27.69	27.20	27	3,201	0.84%
2021/04/26	6	28.12	6	28.19	27.50	0	3,270	0.00%
2021/04/23	9	26.33	9	26.40	26.40	0	3,329	0.00%
2021/04/22	7	26.96	5	26.87	26.40	2	3,326	0.06%
2021/04/21	8	26.56	8	26.41	27.30	0	3,292	0.00%
2021/04/07	23	25.60	23	25.40	25.60	0	3,484	0.00%
2021/04/01	1	25.65	1	25.75	26.00	0	3,483	0.00%
2021/03/31	29	25.14	29	25.14	25.15	0	3,484	0.00%
2021/03/26	0	0.00	0	25.25	25.10	0	3,586	0.00%
2021/03/25	15	25.07	15	25.05	25.00	0	3,588	0.00%
2021/03/24	31	25.29	31	25.35	25.30	0	3,586	0.00%
2021/03/22	1	25.25	1	25.30	25.30	0	3,569	0.00%
2021/03/19	1	26.35	1	26.45	25.65	0	3,566	0.00%
2021/03/17	2	25.15	3	25.37	25.30	-1	3,548	-0.03%
2021/03/09	12	25.00	12	25.00	25.00	0	3,523	0.00%
2021/03/08	11	25.68	10	26.00	25.65	1	3,512	0.03%
2021/03/04	16	26.61	16	26.55	26.55	0	3,505	0.00%
2021/03/03	4	26.88	4	26.85	26.55	0	3,500	0.00%
2021/03/02	22	27.24	22	27.21	27.40	0	3,487	0.00%
2021/02/26	7	27.84	9	27.74	27.70	-2	3,467	-0.06%
2021/02/25	4	27.40	2	27.50	27.20	2	3,414	0.06%
2021/02/24	28	26.57	28	26.71	26.50	0	3,382	0.00%
2021/02/23	44	27.00	44	27.16	26.75	0	3,367	0.00%
2021/02/22	4	26.03	5	26.25	27.30	-1	3,335	-0.03%
2021/02/19	6	26.80	6	26.89	26.10	0	3,292	0.00%
2021/02/18	8	26.28	13	26.22	26.90	-5	3,266	-0.15%
2021/02/17	13	27.14	10	27.35	26.75	3	3,235	0.09%
2021/02/05	7	29.41	18	29.34	29.70	-11	3,187	-0.35%
2021/02/04	19	30.53	19	30.23	29.25	0	3,151	0.00%
2021/02/03	3	29.38	3	29.48	29.35	0	3,061	0.00%
2021/02/02	18	30.07	18	30.18	30.50	0	3,047	0.00%
2021/02/01	54	32.26	49	32.22	31.45	5	2,977	0.17%
2021/01/29	9	30.84	9	31.08	30.10	0	2,797	0.00%
2021/01/28	30	30.54	30	30.62	30.20	0	2,708	0.00%
2021/01/27	71	34.78	105	34.52	32.50	-34	2,632	-1.29%	大賣/
2021/01/26	344	35.12	262	34.07	36.00	82	2,563	3.20%	大買/大賣/
2021/01/25	1,401	33.79	1,401	33.80	33.80	0	2,127	0.00%	大買/大賣/
2021/01/22	112	31.75	70	31.92	30.75	42	2,053	2.04%	大買/
2021/01/21	103	31.74	91	31.19	32.15	12	1,743	0.69%	大買/
2021/01/20	59	28.73	72	28.43	29.25	-13	1,359	-0.96%
2021/01/19	18	25.84	18	25.84	26.60	0	1,296	0.00%
2021/01/18	1,118	25.55	1,122	25.45	25.15	-4	1,200	-0.34%	大買/大賣/
2021/01/14	15	23.84	13	24.18	23.85	2	1,084	0.19%
2021/01/13	31	23.68	34	23.91	23.65	-3	1,068	-0.28%
2021/01/12	530	25.18	531	25.18	25.20	-1	1,023	-0.10%	大買/大賣/
2021/01/07	2	23.10	2	22.95	22.80	0	922	0.00%
2021/01/06	8	23.27	8	23.09	22.95	0	917	0.00%
2021/01/05	10	24.14	3	24.17	23.80	7	911	0.77%
2021/01/04	8	23.85	13	23.92	23.80	-5	900	-0.56%
2020/12/31	37	24.86	39	24.96	24.45	-2	879	-0.23%
2020/12/30	1	23.55	1	23.65	23.20	0	776	0.00%
2020/12/29	6	22.78	0	0.00	22.90	6	770	0.78%
2020/12/28	12	23.18	14	22.94	23.10	-2	777	-0.26%
2020/12/25	15	22.47	11	22.70	22.50	4	763	0.52%
2020/12/24	27	23.84	46	23.72	23.15	-19	746	-2.54%
2020/12/23	5	25.30	0	0.00	25.30	5	692	0.72%
2020/12/22	3	22.57	3	22.52	23.00	0	666	0.00%
2020/12/01	1	21.70	0	0.00	21.70	1	690	0.14%
2020/11/03	9	24.46	9	24.50	24.45	0	637	0.00%
2020/11/02	24	24.30	24	24.05	24.30	0	561	0.00%
2020/10/30	67	22.55	31	22.44	22.10	36	491	7.32%
2020/10/29	433	22.53	402	22.55	22.55	31	469	6.60%	大買/大賣/
2020/10/20	0	0.00	3	20.75	20.40	-3	541	-0.55%
2020/10/19	3	20.10	2	20.80	20.20	1	542	0.18%
2020/10/16	2	20.10	2	20.70	20.35	0	553	0.00%
2020/10/14	2	20.70	0	0.00	20.65	2	585	0.34%
2020/09/14	2	22.90	12	23.33	23.55	-10	877	-1.14%
2020/09/09	0	0.00	3	24.50	24.30	-3	928	-0.32%
2020/09/08	0	0.00	7	23.81	24.05	-7	928	-0.75%
2020/09/07	1	23.00	0	0.00	23.05	1	942	0.11%
2020/09/03	2	24.30	0	0.00	24.30	2	996	0.20%
2020/08/28	0	0.00	3	25.38	24.80	-3	1,058	-0.28%
2020/08/24	3	24.90	0	0.00	24.85	3	1,222	0.25%
2020/08/21	0	0.00	6	25.60	25.20	-6	1,254	-0.48%
2020/08/20	3	25.80	0	0.00	25.20	3	1,341	0.22%
2020/08/19	3	25.90	0	0.00	25.95	3	1,379	0.22%
2020/08/18	0	0.00	3	26.50	26.10	-3	1,427	-0.21%
2020/08/14	0	0.00	2	26.10	25.95	-2	1,531	-0.13%
2020/08/13	2	25.50	0	0.00	25.40	2	1,545	0.13%
2020/08/11	5	26.62	0	0.00	26.10	5	1,587	0.31%
2020/08/06	0	0.00	4	27.68	27.30	-4	1,618	-0.25%
2020/08/05	0	0.00	3	26.92	26.90	-3	1,686	-0.18%
2020/08/04	7	27.29	0	0.00	26.85	7	1,839	0.38%
2020/08/03	11	27.19	5	27.26	27.95	6	1,946	0.31%
2020/07/31	10	25.45	6	25.40	25.45	4	2,262	0.18%
2020/07/30	6	25.15	4	25.30	25.25	2	2,259	0.09%
2020/07/24	10	24.70	10	25.05	24.70	0	2,599	0.00%
2020/07/23	3	25.85	0	0.00	25.30	3	2,781	0.11%
2020/07/22	2	25.80	4	26.35	26.05	-2	2,940	-0.07%
2020/07/21	2	26.00	0	0.00	25.75	2	3,216	0.06%
2020/07/20	0	0.00	7	26.13	26.45	-7	3,234	-0.22%
2020/07/16	2	27.10	0	0.00	26.85	2	3,258	0.06%
2020/07/15	4	27.80	0	0.00	27.20	4	3,289	0.12%
2020/07/14	5	27.70	5	28.02	27.70	0	3,330	0.00%
2020/07/10	4	28.20	5	28.33	28.00	-1	3,387	-0.03%
2020/07/09	0	0.00	4	28.00	27.80	-4	3,422	-0.12%
2020/07/08	1	27.85	2	27.85	27.85	-1	3,474	-0.03%
2020/07/07	1	28.00	2	28.28	27.90	-1	3,542	-0.03%
2020/07/06	3	28.22	0	0.00	28.10	3	3,563	0.08%
2020/07/01	35	28.85	35	28.60	28.85	0	3,857	0.00%
2020/06/30	0	0.00	2	29.10	29.25	-2	3,877	-0.05%
2020/06/29	39	29.64	40	29.54	29.70	-1	3,871	-0.03%
2020/06/24	0	0.00	2	27.70	27.00	-2	3,866	-0.05%
2020/06/23	2	28.50	0	0.00	28.10	2	3,901	0.05%
2020/06/22	2	28.70	0	0.00	28.70	2	3,964	0.05%
2020/06/19	2	29.13	2	29.00	29.00	0	4,053	0.00%
2020/06/12	0	0.00	4	29.10	29.40	-4	4,545	-0.09%
2020/06/11	3	29.93	0	0.00	28.85	3	4,524	0.07%
2020/06/10	0	0.00	5	30.68	30.70	-5	4,497	-0.11%
2020/06/09	2	29.35	0	0.00	29.75	2	4,464	0.04%
2020/06/08	3	30.62	3	31.65	30.45	0	4,446	0.00%
2020/06/04	0	0.00	5	31.44	31.25	-5	4,470	-0.11%
2020/06/03	2	30.85	0	0.00	31.00	2	4,475	0.04%
2020/06/02	9	31.20	0	0.00	30.95	9	4,474	0.20%
2020/06/01	0	0.00	3	32.55	32.30	-3	4,483	-0.07%
2020/05/29	0	0.00	3	32.62	33.10	-3	4,458	-0.07%
2020/05/28	2	31.75	1	32.40	31.80	1	4,743	0.02%
2020/05/27	1	32.00	11	32.15	32.15	-10	4,807	-0.21%
2020/05/26	0	0.00	2	34.40	33.95	-2	4,999	-0.04%
2020/05/25	5	35.05	0	0.00	33.75	5	5,101	0.10%
2020/05/22	0	0.00	6	33.18	35.05	-6	5,413	-0.11%
2020/05/20	6	31.09	1	31.50	31.05	5	5,571	0.09%
2020/05/19	6	31.96	0	0.00	30.75	6	5,570	0.11%
2020/05/15	2	31.50	2	30.30	30.65	0	5,629	0.00%
2020/05/13	3	32.80	1	32.45	33.15	2	5,637	0.04%
2020/05/11	1	32.65	0	0.00	33.30	1	5,578	0.02%
2020/05/08	6	33.56	11	33.95	32.85	-5	5,444	-0.09%
2020/05/07	112	38.32	80	37.57	36.50	32	5,356	0.60%	大買/
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	12	30.73	18	31.11	32.80	-6	5,127	-0.12%
2020/04/30	6	29.66	18	30.38	29.85	-12	5,166	-0.23%
2020/04/29	5	29.76	68	29.72	29.60	-63	5,080	-1.24%
2020/04/28	110	31.56	75	30.79	29.95	35	4,995	0.70%	大買/
2020/04/27	31	30.59	35	29.98	30.05	-4	4,806	-0.08%
2020/04/24	55	30.71	9	29.69	30.75	46	4,685	0.98%
2020/04/23	4	28.71	5	28.65	28.60	-1	4,491	-0.02%
2020/04/22	3	28.85	3	29.37	28.60	0	4,532	0.00%
2020/04/21	6	28.91	0	0.00	28.60	6	4,550	0.13%
2020/04/20	6	29.32	5	29.50	29.40	1	4,540	0.02%
2020/04/17	4	28.34	3	28.27	28.65	1	4,527	0.02%
2020/04/16	0	0.00	2	29.85	29.05	-2	4,493	-0.04%
2020/04/15	3	29.00	0	0.00	29.00	3	4,491	0.07%
2020/04/14	15	30.41	11	30.60	29.65	4	4,463	0.09%
2020/04/13	25	30.49	26	30.33	30.35	-1	4,443	-0.02%
2020/04/10	1	30.20	9	30.67	29.95	-8	4,422	-0.18%
2020/04/09	1	29.55	0	0.00	29.50	1	4,425	0.02%
2020/04/08	3	30.18	1	29.90	29.80	2	4,422	0.05%
2020/04/07	23	32.93	22	32.95	30.50	1	4,380	0.02%
2020/04/06	3	31.00	12	30.42	31.35	-9	4,264	-0.21%
2020/03/30	19	29.91	13	30.36	28.60	6	4,059	0.15%
2020/03/27	5	29.15	1	29.85	28.65	4	3,988	0.10%
2020/03/26	12	29.94	12	30.50	29.45	0	3,935	0.00%
2020/03/25	3	29.75	3	29.40	29.40	0	3,854	0.00%
2020/03/24	1	29.30	3	28.80	29.80	-2	3,756	-0.05%
2020/03/20	3	31.67	0	0.00	27.55	3	3,571	0.08%
2020/03/19	15	29.30	30	28.86	29.60	-15	3,403	-0.44%
2020/03/18	11	26.49	1	25.65	26.95	10	3,238	0.31%
2020/03/10	0	0.00	5	26.00	24.85	-5	3,084	-0.16%
2020/03/05	0	0.00	5	28.15	28.15	-5	3,009	-0.17%
2020/03/04	29	33.60	0	0.00	31.25	29	2,959	0.98%
2020/03/03	252	33.43	1,913	33.43	34.70	-1,661	2,948	-56.33%	大買/大賣/鉅額交易
2020/03/02	1,830	31.54	65	30.83	31.60	1,765	2,587	68.20%	大買/鉅額交易
2020/02/27	24	28.17	16	27.35	28.75	8	2,489	0.32%
2020/02/26	10	27.35	20	27.75	26.40	-10	2,210	-0.45%
2020/02/25	67	25.93	32	26.68	26.30	35	2,061	1.70%
2020/02/24	23	23.80	1,213	23.63	24.90	-1,190	1,698	-70.05%	大賣/鉅額交易
2020/02/21	1,201	22.65	4	21.51	22.65	1,197	1,513	79.11%	大買/鉅額交易
2020/02/20	3	20.25	0	0.00	20.60	3	1,429	0.21%
2020/02/19	11	20.49	7	20.49	20.60	4	1,409	0.28%
2020/02/18	11	21.18	26	21.52	21.20	-15	1,380	-1.09%
2020/02/17	0	0.00	12	21.00	20.80	-12	1,293	-0.93%
2020/02/14	0	0.00	2	19.35	19.65	-2	1,256	-0.16%
2020/02/13	0	0.00	1	20.20	20.20	-1	1,232	-0.08%
2020/02/12	1	20.20	0	0.00	20.35	1	1,202	0.08%
2020/02/11	0	0.00	10	22.50	21.60	-10	1,163	-0.86%
2020/02/10	22	20.48	3	21.60	21.40	19	1,134	1.68%
2020/02/07	3	20.30	0	0.00	21.05	3	1,079	0.28%
2020/02/06	10	19.15	10	19.15	19.15	0	1,006	0.00%
2020/02/05	58	22.22	37	22.32	21.25	21	975	2.15%
2020/02/04	39	22.21	47	23.54	23.55	-8	894	-0.89%
2020/02/03	0	0.00	40	21.45	21.45	-40	676	-5.92%
2020/01/31	40	19.50	0	0.00	19.50	40	667	6.00%
2020/01/20	19	16.00	19	16.15	16.15	0	656	0.00%
2020/01/17	1	14.45	0	0.00	14.70	1	612	0.16%
2020/01/16	15	13.62	15	13.65	13.40	0	516	0.00%
2020/01/15	0	0.00	10	13.00	13.60	-10	449	-2.22%
2020/01/13	10	12.65	10	12.62	12.45	0	362	0.00%
2020/01/08	10	12.20	5	12.15	12.15	5	285	1.75%
2020/01/07	5	13.30	0	0.00	12.80	5	266	1.87%
2020/01/06	29	13.40	29	13.40	13.40	0	215	0.00%
2020/01/03	71	12.80	15	13.00	12.20	56	173	32.36%
2019/12/31	0	0.00	7	11.55	11.55	-7	60	-11.66%
2019/12/02	1	10.50	0	0.00	10.60	1	30	3.33%
2019/11/29	1	10.70	0	0.00	10.65	1	29	3.36%
2019/11/25	0	0.00	2	11.05	11.00	-2	27	-7.20%
2019/11/21	0	0.00	1	10.75	10.70	-1	24	-4.17%
2019/05/07	0	0.00	4	10.53	10.65	-4	33	-12.07%
2019/02/27	1	10.80	0	0.00	10.80	1	73	1.37%
2019/01/25	1	10.95	0	0.00	11.05	1	73	1.35%
2019/01/17	1	11.00	0	0.00	10.90	1	74	1.34%
2019/01/08	1	11.35	0	11.30	11.40	1	68	1.46%
2019/01/07	1	11.55	0	0.00	11.65	1	67	1.48%
2019/01/04	0	0.00	3	11.65	11.70	-3	65	-4.57%
2018/12/21	0	0.00	2	11.10	11.35	-2	48	-4.10%
2018/12/20	1	10.70	0	0.00	10.85	1	43	2.28%
2018/12/19	1	10.75	1	11.00	11.00	0	42	0.00%
2018/12/18	0	0.00	2	11.35	11.35	-2	38	-5.19%
2018/10/02	1	11.10	0	0.00	11.10	1	47	2.12%
2018/09/11	1	11.25	0	0.00	11.35	1	48	2.06%
2018/08/21	1	11.00	0	0.00	11.10	1	45	2.21%
2018/08/20	2	11.20	0	0.00	11.00	2	45	4.38%
2018/07/05	1	11.55	0	0.00	11.50	1	68	1.47%
2018/06/13	1	11.90	0	0.00	11.90	1	74	1.34%
2018/04/26	5	12.00	0	0.00	12.05	5	72	6.92%
2018/02/26	0	0.00	2	12.15	12.25	-2	66	-3.01%
2018/02/06	0	0.00	9	12.00	11.80	-9	64	-13.98%