毛寶 (1732)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
14張
產業
上市化學類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	1	26.20	1	26.10	26.20	0	242	0.00%
2026/09/18	1	25.95	0	0.00	26.05	1	245	0.41%
2026/09/17	1	25.90	0	0.00	25.95	1	246	0.41%
2026/09/15	0	0.00	1	25.80	25.85	-1	249	-0.40%
2026/09/09	2	25.98	1	26.05	26.05	1	252	0.40%
2026/09/08	0.4	26.47	0	0.00	26.20	0.4	253	0.15%
2026/09/07	1	26.25	0	0.00	26.05	1	253	0.39%
2026/09/04	1	25.90	1	26.05	26.10	0	253	0.00%
2026/09/01	0	0.00	0	26.95	26.10	0	257	0.00%
2026/08/28	0	26.95	0	0.00	26.70	0	266	0.00%
2026/08/26	2	26.63	0	0.00	26.60	2	271	0.74%
2026/08/25	1	26.50	0	0.00	26.50	1	272	0.37%
2026/08/20	1	26.30	0	0.00	26.40	1	280	0.36%
2026/08/19	1	26.20	0	0.00	26.05	1	280	0.36%
2026/08/17	1	26.15	0	0.00	26.15	1	287	0.35%
2026/08/11	5	26.01	5	26.17	26.10	0	317	0.00%
2026/08/10	1	26.90	1	26.95	26.80	0	313	0.00%
2026/08/07	3	27.05	3	27.25	27.20	0	310	0.00%
2026/08/05	1	26.95	1	27.40	26.95	0	308	0.00%
2026/08/03	2	26.40	2	26.60	26.50	0	323	0.00%
2026/07/31	2	26.23	2	26.15	26.30	0	323	0.00%
2026/07/30	1	26.05	1	26.15	26.00	0	323	0.00%
2026/07/29	8	26.36	6	26.57	26.10	2	325	0.61%
2026/07/28	1	26.85	0	0.00	26.75	1	323	0.31%
2026/07/27	11	27.68	12	27.65	27.35	-1	319	-0.31%
2026/07/24	22	27.69	22	27.83	28.00	0	312	0.00%
2026/07/23	88	28.46	88	28.56	27.60	0	299	0.00%
2026/07/22	5	27.63	5	27.79	27.00	0	250	0.00%
2026/07/20	9	27.12	9	27.07	26.40	0	236	0.00%
2026/07/17	2	26.60	2	26.55	26.35	0	232	0.00%
2026/07/16	1	26.50	1	26.50	26.50	0	226	0.00%
2026/07/15	4	26.23	1	26.25	26.40	3	224	1.34%
2026/07/14	3	25.58	2	25.55	25.95	1	221	0.45%
2026/07/13	3	26.18	2	26.48	25.95	1	219	0.46%
2026/07/06	2	26.53	2	26.60	26.60	0	206	0.00%
2026/07/03	2	26.78	2	26.70	26.75	0	206	0.00%
2026/06/26	0	0.00	1	26.25	26.00	-1	215	-0.46%
2026/06/24	1	26.20	1	26.40	26.20	0	214	0.00%
2026/06/23	1	26.20	1	26.55	26.30	0	213	0.00%
2026/06/11	1	26.00	1	26.25	26.25	0	223	0.00%
2026/06/09	1	26.00	1	26.40	26.40	0	221	0.00%
2026/06/08	1	26.15	1	26.30	26.20	0	221	0.00%
2026/06/05	5	26.83	5	26.93	26.50	0	219	0.00%
2026/06/04	8	26.83	8	27.09	26.90	0	216	0.00%
2026/06/03	1	26.35	1	26.40	26.50	0	211	0.00%
2026/06/02	3	26.17	3	26.25	26.20	0	209	0.00%
2026/06/01	1	26.35	1	26.45	26.45	0	207	0.00%
2026/05/28	3	26.35	3	26.43	26.60	0	215	0.00%
2026/05/27	2	26.48	2	26.68	26.40	0	213	0.00%
2026/05/22	2	26.13	2	26.58	26.55	0	222	0.00%
2026/05/21	1	26.50	1	26.60	26.60	0	222	0.00%
2026/05/20	7	27.04	7	27.16	26.70	0	222	0.00%
2026/05/19	29	27.14	29	27.32	27.15	0	219	0.00%
2026/05/18	6	27.07	6	27.38	26.50	0	208	0.00%
2026/05/15	1	25.85	1	26.05	26.15	0	202	0.00%
2026/05/14	8	26.24	8	26.34	26.30	0	209	0.00%
2026/05/13	3	26.37	3	26.58	26.15	0	213	0.00%
2026/05/11	22	27.12	22	27.48	26.75	0	274	0.00%
2026/05/08	3	27.28	3	27.00	26.50	0	302	0.00%
2026/05/07	0	0.00	15	26.00	26.40	-15	364	-4.12%
2026/05/06	2	26.60	12	26.45	26.25	-10	461	-2.17%
2026/05/05	7	26.64	7	27.19	26.40	0	493	0.00%
2026/05/04	3	26.37	3	26.27	26.35	0	493	0.00%
2026/04/30	3	25.90	3	26.25	25.80	0	490	0.00%
2026/04/27	2	25.40	2	25.75	25.35	0	494	0.00%
2026/04/24	1	25.70	1	25.60	25.70	0	499	0.00%
2026/04/23	3	25.63	3	25.65	25.60	0	501	0.00%
2026/04/22	0	0.00	0	26.00	26.00	0	499	0.00%
2026/04/20	2	26.00	0	0.00	25.90	2	502	0.40%
2026/04/17	1	26.15	1	26.30	26.10	0	503	0.00%
2026/04/16	1	26.20	1	26.20	26.20	0	505	0.00%
2026/04/15	2	25.93	1	26.15	26.15	1	506	0.20%
2026/04/09	1	25.75	1	26.00	25.90	0	520	0.00%
2026/04/08	2	26.25	2	26.30	26.30	0	519	0.00%
2026/04/07	0	26.45	0	0.00	26.25	0	512	0.00%
2026/03/31	15	26.89	15	27.12	26.30	0	515	0.00%
2026/03/30	6	25.72	6	26.14	26.10	0	509	0.00%
2026/03/27	1	26.15	1	26.45	26.20	0	508	0.00%
2026/03/25	1	26.25	1	26.30	26.25	0	508	0.00%
2026/03/24	1	26.10	1	26.65	26.10	0	509	0.00%
2026/03/23	10	26.60	10	26.84	26.35	0	509	0.00%
2026/03/20	2	26.13	2	26.00	26.00	0	502	0.00%
2026/03/19	3	26.23	3	26.38	26.05	0	500	0.00%
2026/03/18	0	28.00	0	0.00	26.50	0	498	0.00%
2026/03/17	1	26.50	1	26.60	26.50	0	498	0.00%
2026/03/16	1	26.35	1	26.40	26.40	0	498	0.00%
2026/03/13	1	26.40	4	26.43	26.35	-3	499	-0.60%
2026/03/12	2	26.38	0	0.00	26.35	2	498	0.40%
2026/03/10	2	26.15	1	26.15	26.25	1	497	0.20%
2026/03/09	4	25.85	4	26.03	26.00	0	497	0.00%
2026/03/06	2	26.78	2	26.78	26.75	0	497	0.00%
2026/03/05	2	26.43	2	26.53	26.50	0	497	0.00%
2026/03/04	10	26.55	11	26.36	26.10	-1	497	-0.20%
2026/03/02	4	27.58	4	27.58	27.60	0	485	0.00%
2026/02/26	4	27.59	3	27.62	27.60	1	488	0.20%
2026/02/25	2	27.70	0	0.00	27.70	2	489	0.41%
2026/02/24	1	27.35	1	27.55	27.35	0	484	0.00%
2026/02/23	7	27.51	5	27.52	27.60	2	477	0.42%
2026/02/11	1	27.80	0	0.00	27.65	1	474	0.21%
2026/02/10	2	27.60	1	27.75	27.50	1	473	0.21%
2026/02/09	7	27.69	7	28.06	27.50	0	478	0.00%
2026/02/06	5	27.55	5	27.73	27.70	0	474	0.00%
2026/02/05	4	27.96	5	28.20	27.90	-1	471	-0.21%
2026/02/04	2	28.18	8	28.22	28.20	-6	463	-1.29%
2026/02/03	25	27.99	18	28.07	28.20	7	459	1.52%
2026/02/02	295	29.33	295	29.53	28.20	0	453	0.00%	大買/大賣/
2026/01/30	86	28.11	76	28.23	27.90	10	397	2.52%
2026/01/29	137	30.99	153.1	30.92	30.10	-16.1	360	-4.48%	大買/大賣/
2026/01/28	183.8	32.41	179.4	32.55	33.40	4.4	289	1.53%	大買/大賣/
2026/01/27	43.3	29.99	34	29.88	30.40	9.3	192	4.83%
2026/01/26	5	27.74	5	27.91	27.65	0	159	0.00%
2026/01/22	2	27.75	2	27.85	27.35	0	156	0.00%
2026/01/20	1	27.45	1	27.70	27.30	0	159	0.00%
2026/01/19	1	27.50	1	27.55	27.50	0	193	0.00%
2026/01/15	1	27.95	1	28.25	27.95	0	220	0.00%
2026/01/14	1	28.05	1	28.05	28.05	0	221	0.00%
2026/01/12	2	28.20	2	28.13	28.10	0	221	0.00%
2026/01/09	4	28.05	4	27.81	27.85	0	219	0.00%
2026/01/07	1	27.40	1	27.75	27.80	0	220	0.00%
2026/01/06	1	27.25	1	27.20	27.20	0	218	0.00%
2026/01/05	2	27.70	2	27.75	27.70	0	215	0.00%
2026/01/02	2	28.13	2	28.15	28.10	0	216	0.00%
2025/12/30	1	28.10	2	28.20	28.10	-1	218	-0.46%
2025/12/18	1	28.60	1	28.55	28.55	0	251	0.00%
2025/12/16	1	28.45	1	28.60	28.45	0	255	0.00%
2025/12/15	2	28.80	2	28.85	28.80	0	258	0.00%
2025/12/10	1	29.10	1	29.30	29.10	0	259	0.00%
2025/12/03	1	29.05	1	29.10	29.05	0	274	0.00%
2025/12/02	1	29.10	1	29.15	29.15	0	274	0.00%
2025/12/01	2	29.28	2	29.60	29.30	0	274	0.00%
2025/11/24	4	28.55	3	28.78	29.00	1	289	0.35%
2025/11/21	1	28.70	2	28.63	28.25	-1	284	-0.35%
2025/11/18	1	28.60	1	28.70	28.60	0	294	0.00%
2025/11/17	2	28.43	2	28.78	28.50	0	295	0.00%
2025/11/14	4	29.05	4	29.19	29.00	0	295	0.00%
2025/11/12	1	28.30	1	28.55	28.25	0	294	0.00%
2025/11/10	1	28.15	1	28.30	28.15	0	305	0.00%
2025/11/07	1	28.25	1	28.65	28.25	0	308	0.00%
2025/11/06	1	28.25	10	28.31	28.45	-9	311	-2.89%
2025/11/05	1	28.45	1	28.45	28.25	0	321	0.00%
2025/11/04	1	28.35	1	28.55	28.30	0	326	0.00%
2025/11/03	2	28.58	2	28.80	28.85	0	336	0.00%
2025/10/31	3	28.58	3	28.60	28.60	0	402	0.00%
2025/10/30	1	28.60	2	28.65	28.55	-1	452	-0.22%
2025/10/29	1	28.65	1	28.75	28.65	0	451	0.00%
2025/10/28	1	29.10	1	29.35	28.75	0	453	0.00%
2025/10/27	4	29.21	4	29.36	29.05	0	452	0.00%
2025/10/23	98	30.68	98	30.80	29.60	0	452	0.00%
2025/10/22	33	30.21	33	30.30	29.75	0	423	0.00%
2025/10/21	1	28.65	1	28.95	28.65	0	401	0.00%
2025/10/20	3	28.45	3	28.58	28.40	0	400	0.00%
2025/10/16	1	28.45	1	28.45	28.45	0	399	0.00%
2025/10/15	1	28.30	1	28.50	28.35	0	397	0.00%
2025/10/14	1	28.45	1	28.30	28.30	0	399	0.00%
2025/10/13	2	28.25	2	28.95	28.85	0	399	0.00%
2025/10/09	2	29.25	2	29.30	29.10	0	397	0.00%
2025/10/08	1	29.35	1	29.70	29.35	0	394	0.00%
2025/10/07	12	29.61	0	0.00	29.40	12	392	3.05%
2025/10/03	2	29.58	2	29.70	29.85	0	393	0.00%
2025/10/02	6	29.51	7	29.67	29.60	-1	390	-0.26%
2025/10/01	1	30.15	1	30.15	29.80	0	388	0.00%
2025/09/30	6.4	29.79	6	29.81	29.85	0.4	384	0.10%

毛寶相關文章

- 阿布波俠客盟的學習_自己搏大魚

毛寶相關影音