中化生 (1762)-元大券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
30.90
漲跌
▲0.50
漲幅
+1.64%
成交量
31張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	30.68	3.9	30.91	30.90	-1.9	110	-1.77%
2025/03/31	18	30.78	19.6	31.07	30.40	-1.6	110	-1.40%
2025/03/28	2	32.73	1.9	32.62	32.25	0.1	106	0.11%
2025/03/27	1	33.55	1.1	33.42	33.40	-0.1	105	-0.06%
2025/03/26	2	33.95	0.5	33.90	33.95	1.5	105	1.46%
2025/03/25	1	33.45	0.1	33.63	33.45	0.9	106	0.84%
2025/03/24	1	33.10	1	33.44	33.15	0	106	0.01%
2025/03/21	0	0.00	0.1	33.35	33.20	-0.1	107	-0.08%
2025/03/20	4	33.00	2.9	33.09	33.00	1.1	110	1.03%
2025/03/19	2	32.90	1.9	33.03	32.90	0.1	116	0.11%
2025/03/18	4	32.86	3	33.04	32.80	1	117	0.86%
2025/03/17	3	32.88	2.3	33.11	32.85	0.7	121	0.58%
2025/03/14	4	32.96	3.8	32.90	32.95	0.2	121	0.14%
2025/03/13	5	32.84	4.6	33.17	32.80	0.4	121	0.33%
2025/03/12	8	33.49	9.3	33.50	33.30	-1.3	120	-1.10%
2025/03/11	9	33.68	12.3	33.67	34.00	-3.3	120	-2.71%
2025/03/10	3	34.67	5.3	34.82	34.60	-2.3	118	-1.95%
2025/03/07	2	34.88	2	35.05	35.05	0	116	0.00%
2025/03/06	6	35.02	5	35.07	34.95	1	116	0.86%
2025/03/05	2	35.05	2.1	35.38	35.10	-0.1	116	-0.08%
2025/03/04	4	34.43	3.2	34.61	34.55	0.8	117	0.65%
2025/03/03	5	35.14	3.4	35.20	34.85	1.6	117	1.32%
2025/02/27	3	35.63	3.5	35.98	35.40	-0.5	117	-0.39%
2025/02/26	2	35.98	1.6	36.14	36.10	0.4	118	0.32%
2025/02/25	2	36.18	1.8	35.99	36.10	0.2	119	0.15%
2025/02/24	1	35.85	1	36.32	35.90	0	118	-0.04%
2025/02/21	0	0.00	0.2	35.75	35.45	-0.2	117	-0.18%
2025/02/20	1	35.35	0	35.74	35.35	1	116	0.82%
2025/02/19	3	35.38	2.6	35.51	35.35	0.4	117	0.33%
2025/02/18	1	34.90	5	34.98	34.90	-4	118	-3.39%
2025/02/17	1	35.15	0.4	35.23	34.95	0.6	125	0.48%
2025/02/14	2	34.63	2.1	34.66	35.00	-0.1	125	-0.08%
2025/02/13	1	34.10	0.9	34.37	34.10	0.1	124	0.11%
2025/02/12	0	0.00	1.1	33.88	33.75	-1.1	125	-0.87%
2025/02/11	1	33.70	2.2	34.04	33.70	-1.2	125	-0.97%
2025/02/10	1	34.35	1.5	34.56	34.35	-0.5	127	-0.42%
2025/02/07	2	34.30	2.1	34.27	34.25	-0.1	126	-0.10%
2025/02/06	2	33.73	2.1	33.80	33.80	-0.1	126	-0.05%
2025/02/05	4	33.26	3.8	33.39	33.25	0.2	125	0.17%
2025/02/04	2	33.50	3.2	33.61	33.40	-1.2	124	-0.99%
2025/02/03	5	33.16	4.3	33.47	33.30	0.7	122	0.60%
2025/01/22	2	33.13	0.9	33.35	33.05	1.1	121	0.88%
2025/01/20	2	33.33	1.8	33.51	33.35	0.2	120	0.15%
2025/01/17	3	33.03	3	33.16	33.00	0	120	0.00%
2025/01/16	7	33.23	4.2	33.41	33.20	2.8	120	2.30%
2025/01/15	1	33.20	1.6	33.19	33.10	-0.6	119	-0.50%
2025/01/14	1	33.15	2	32.98	33.15	-1	119	-0.84%
2025/01/13	11	33.42	11.6	33.46	33.15	-0.6	118	-0.52%
2025/01/10	4	33.91	5.7	33.78	33.20	-1.7	116	-1.50%
2025/01/09	7.1	34.67	6.9	34.75	34.30	0.2	114	0.18%
2025/01/08	4	34.13	4	34.00	34.70	0	110	-0.01%
2025/01/07	2	33.08	2.2	33.24	33.15	-0.2	105	-0.19%
2025/01/06	2	33.53	1.7	33.61	33.45	0.3	105	0.25%
2025/01/03	2	33.58	2	33.59	33.40	0	104	0.04%
2025/01/02	0	0.00	4	33.85	33.95	-4	103	-3.89%
2024/12/31	3	33.80	1.3	34.12	33.90	1.7	105	1.62%
2024/12/30	0	0.00	0.9	34.30	34.15	-0.9	106	-0.81%
2024/12/27	5	34.52	5	34.63	34.60	0	104	0.02%
2024/12/26	6	33.90	5.5	34.06	34.10	0.5	101	0.46%
2024/12/25	3	33.18	1.1	33.11	33.10	1.9	99	1.95%
2024/12/24	2	33.08	2.3	33.21	33.15	-0.3	99	-0.35%
2024/12/23	3	33.08	1.4	33.06	33.00	1.6	99	1.60%
2024/12/20	1	32.80	0.4	33.30	32.80	0.6	99	0.63%
2024/12/19	4	33.28	5.6	33.52	33.25	-1.6	99	-1.65%
2024/12/18	1	33.80	3.2	33.83	33.85	-2.2	99	-2.24%
2024/12/17	1	33.90	0.3	34.45	33.90	0.7	99	0.73%
2024/12/16	7	33.24	8.1	33.71	33.55	-1.1	99	-1.14%
2024/12/13	19	34.03	20.6	34.65	34.00	-1.6	96	-1.64%
2024/12/12	2	35.60	1.8	35.80	35.65	0.2	91	0.22%
2024/12/11	4	35.90	4.3	36.35	35.90	-0.3	90	-0.38%
2024/12/10	5	36.81	5.1	37.09	36.85	-0.1	87	-0.06%
2024/12/09	0	0.00	0.1	37.49	37.25	-0.1	87	-0.10%
2024/12/06	2	37.53	2.2	37.67	37.50	-0.2	87	-0.25%
2024/12/05	2	37.60	1.6	37.78	37.55	0.4	87	0.43%
2024/12/04	0	0.00	0.3	38.35	38.15	-0.3	89	-0.30%
2024/12/03	1	38.20	0.5	38.36	38.20	0.5	99	0.46%
2024/12/02	1	38.40	1	38.47	38.30	0	101	0.03%
2024/11/29	2	38.20	5.2	37.95	38.20	-3.2	101	-3.17%
2024/11/28	3	37.93	2.6	38.15	37.85	0.4	102	0.39%
2024/11/27	2	38.50	1	38.51	38.55	1	100	0.97%
2024/11/26	0	0.00	0.2	38.89	38.55	-0.2	100	-0.23%
2024/11/25	4	38.21	3.2	38.41	38.40	0.8	100	0.82%
2024/11/22	2	38.55	1.5	38.67	38.30	0.5	100	0.54%
2024/11/21	1	38.40	1.9	38.58	38.35	-0.9	99	-0.88%
2024/11/20	5	38.34	3.5	38.52	38.40	1.5	101	1.48%
2024/11/19	4	38.64	3.4	38.73	38.55	0.6	102	0.58%
2024/11/18	4	38.50	2.5	38.69	38.50	1.5	104	1.42%
2024/11/15	7	38.31	7.6	38.45	38.45	-0.6	107	-0.58%
2024/11/14	12	39.50	14	39.81	38.50	-2	107	-1.88%
2024/11/13	2	41.08	5.1	41.01	40.90	-3.1	100	-3.09%
2024/11/12	2	41.53	3.8	41.70	41.40	-1.8	102	-1.80%
2024/11/11	6	41.86	5.7	42.31	42.00	0.3	103	0.28%
2024/11/08	0	0.00	0.3	42.97	42.60	-0.3	118	-0.21%
2024/11/07	2	42.15	3	42.47	42.80	-1	120	-0.85%
2024/11/06	3	42.37	2.2	42.36	42.30	0.8	120	0.70%
2024/11/05	0	0.00	0.4	42.76	42.60	-0.4	128	-0.31%
2024/11/04	3	42.33	2.8	42.35	42.25	0.2	134	0.17%
2024/11/01	0	0.00	0.3	42.64	42.80	-0.3	145	-0.20%
2024/10/30	1	42.60	0	0.00	42.45	1	148	0.67%
2024/10/29	0	0.00	0	42.90	42.65	0	153	0.00%
2024/10/28	1	42.70	0.3	42.95	42.70	0.7	154	0.46%
2024/10/24	2	42.80	3	42.78	42.90	-1	160	-0.62%
2024/10/23	1	42.60	2	42.70	42.90	-1	162	-0.62%
2024/10/21	2	42.63	2.1	42.75	42.75	-0.1	179	-0.03%
2024/10/18	2	42.88	0.6	43.16	42.75	1.4	184	0.75%
2024/10/17	1	43.00	0.2	43.30	43.00	0.8	187	0.42%
2024/10/16	3	42.62	0	0.00	42.65	3	189	1.58%
2024/10/15	4	42.66	1.5	42.74	42.55	2.5	192	1.27%
2024/10/14	1	42.60	0.3	42.95	42.60	0.7	197	0.34%
2024/10/11	0	0.00	0.2	42.90	42.60	-0.2	203	-0.09%
2024/10/09	1	42.45	2.5	42.55	42.35	-1.5	212	-0.68%
2024/10/08	0	0.00	2.3	42.75	42.65	-2.3	226	-1.03%
2024/10/07	4	42.96	3.6	43.21	43.40	0.4	230	0.16%
2024/10/04	0	0.00	2.2	42.62	43.70	-2.2	232	-0.94%
2024/09/30	1	43.10	0	0.00	43.10	1	236	0.42%
2024/09/27	0	0.00	0.3	42.80	42.70	-0.3	237	-0.11%
2024/09/26	3	42.20	1	42.21	42.05	2	242	0.82%
2024/09/25	6	42.44	2	42.75	42.45	4	245	1.63%
2024/09/24	1	42.15	1	42.20	42.30	0	249	0.00%
2024/09/23	5	42.47	2	42.70	42.30	3	265	1.13%
2024/09/20	0	42.75	1	42.30	42.30	-1	278	-0.35%
2024/09/19	2	42.20	0.2	42.95	42.15	1.8	282	0.65%
2024/09/18	5	42.09	5.2	42.36	42.30	-0.2	291	-0.05%
2024/09/13	2	42.05	2.8	42.11	42.20	-0.8	295	-0.27%
2024/09/12	4	41.41	1.3	41.57	41.50	2.7	298	0.92%
2024/09/11	1	41.15	1.1	41.17	41.15	-0.1	304	-0.02%
2024/09/10	2	41.50	3.5	41.70	41.35	-1.5	310	-0.49%
2024/09/09	2	41.00	4.4	41.26	41.60	-2.4	310	-0.78%
2024/09/06	0	0.00	2	40.78	41.55	-2	315	-0.63%
2024/09/05	2	41.30	3.9	41.21	41.05	-1.9	321	-0.60%
2024/09/04	12	41.90	13	42.24	41.20	-1	325	-0.31%
2024/09/03	4	44.19	4	44.48	43.85	0	319	0.00%
2024/09/02	4	45.23	3.2	45.46	44.75	0.8	318	0.24%
2024/08/30	4	45.36	3	45.55	45.45	1	317	0.30%
2024/08/29	3	45.43	2.9	45.65	45.50	0.1	320	0.04%
2024/08/28	2	45.50	2.1	45.53	45.50	-0.1	323	-0.04%
2024/08/27	2	45.53	2.7	45.67	45.40	-0.7	325	-0.21%
2024/08/26	3	45.58	3	45.65	45.55	0	327	-0.01%
2024/08/23	5	44.79	4.6	45.24	45.05	0.4	330	0.13%
2024/08/22	2	45.10	1.6	45.33	45.40	0.4	333	0.12%
2024/08/21	2	44.58	1.9	44.76	44.60	0.1	332	0.03%
2024/08/20	1	44.65	1.2	44.59	44.60	-0.2	333	-0.05%
2024/08/19	5	44.26	4.8	44.28	44.25	0.2	333	0.07%
2024/08/16	6	44.28	5.7	44.29	44.15	0.3	332	0.10%
2024/08/15	3	44.10	2.5	44.34	44.15	0.5	333	0.14%
2024/08/14	2	43.88	4.8	44.26	44.45	-2.8	340	-0.82%
2024/08/13	5	43.50	4	43.72	43.60	1	340	0.29%
2024/08/12	20	43.32	18.4	43.48	43.70	1.6	339	0.47%
2024/08/09	5	46.66	7.6	46.76	46.70	-2.6	325	-0.79%
2024/08/08	5	45.89	16	46.08	45.80	-11	324	-3.39%
2024/08/07	11	46.54	11	46.70	46.80	0	323	0.00%
2024/08/06	16	46.87	19	47.21	47.40	-3	319	-0.94%
2024/08/05	11	47.44	11.1	47.50	47.40	-0.1	312	-0.04%
2024/08/02	2	51.60	5.3	51.76	51.00	-3.3	301	-1.09%
2024/08/01	4	52.15	4	52.15	52.40	0	298	0.00%
2024/07/31	1	51.80	1	51.70	51.50	0	295	0.00%
2024/07/30	2	51.10	2.4	50.94	51.70	-0.4	295	-0.15%
2024/07/29	3	51.17	2.3	51.42	50.90	0.7	293	0.23%
2024/07/26	1	51.40	6.9	51.27	51.60	-5.9	294	-2.01%
2024/07/23	2	52.45	5	52.50	52.20	-3	293	-1.02%
2024/07/22	10	51.06	5	51.25	51.30	5.1	283	1.78%
2024/07/19	0	0.00	0.9	52.19	51.50	-0.9	279	-0.31%
2024/07/18	5	52.38	5.4	52.76	52.40	-0.4	276	-0.13%
2024/07/17	2	52.70	3	52.87	52.70	-1	274	-0.36%
2024/07/16	3	52.63	1.9	52.68	52.00	1.1	275	0.41%
2024/07/15	0	0.00	3.3	52.84	52.50	-3.3	280	-1.19%
2024/07/11	5	52.66	5.2	52.95	53.00	-0.2	276	-0.09%
2024/07/10	5	52.38	5.1	52.63	52.80	-0.1	272	-0.04%
2024/07/09	3	51.30	3.2	51.73	51.50	-0.2	266	-0.09%
2024/07/08	1	51.50	0.6	51.70	52.10	0.4	268	0.14%
2024/07/05	0	0.00	0	51.74	51.60	0	272	-0.01%
2024/07/04	1	51.10	0.6	51.35	51.50	0.4	275	0.16%
2024/07/03	2	51.25	1.2	51.51	51.40	0.8	276	0.28%
2024/07/02	2	51.60	6.2	51.45	51.50	-4.2	276	-1.51%
2024/07/01	3	52.17	1.4	52.34	52.20	1.6	280	0.57%
2024/06/28	7	52.21	2.3	52.33	52.50	4.7	282	1.66%
2024/06/27	12	52.17	9	52.13	52.20	3	278	1.07%
2024/06/26	8	52.13	9.3	52.23	51.70	-1.3	268	-0.50%
2024/06/25	6	49.94	7.8	50.12	50.30	-1.8	259	-0.69%
2024/06/24	5	51.08	6.3	50.92	50.70	-1.3	257	-0.50%
2024/06/21	1	50.10	0	0.00	49.85	1	252	0.40%
2024/06/20	4	49.41	0	0.00	49.60	4	252	1.58%
2024/06/19	5	49.51	2.9	49.70	49.50	2.1	252	0.84%
2024/06/18	3	49.93	6	50.33	49.90	-3	253	-1.18%
2024/06/17	4	49.58	2	49.63	49.65	2	255	0.78%
2024/06/14	2	48.60	1.2	48.83	48.80	0.8	253	0.31%
2024/06/13	8	48.78	6.3	48.76	48.40	1.7	254	0.67%
2024/06/12	2	48.98	3	49.25	49.40	-1	251	-0.40%
2024/06/11	8	49.31	9	49.10	48.65	-1	245	-0.41%
2024/06/07	1	47.85	3	48.25	48.30	-2	245	-0.83%
2024/06/06	1	47.95	2	47.97	47.70	-1	249	-0.40%
2024/06/05	1	47.60	3.7	47.82	48.05	-2.7	252	-1.08%
2024/06/04	5	47.95	5.4	47.82	47.80	-0.4	257	-0.15%
2024/06/03	5	48.46	5.3	48.51	48.45	-0.3	261	-0.11%
2024/05/31	1	47.95	1.4	48.25	48.00	-0.4	260	-0.15%
2024/05/30	6	47.95	2.8	48.07	47.80	3.2	258	1.22%
2024/05/29	2	47.98	1	48.40	48.40	1	261	0.38%
2024/05/28	3	47.25	1.5	47.49	47.50	1.5	261	0.57%
2024/05/27	5	46.98	5.2	47.16	46.95	-0.2	262	-0.08%
2024/05/24	4	46.69	4.2	46.83	46.85	-0.2	267	-0.09%
2024/05/23	5	47.20	5.9	47.34	46.85	-0.9	268	-0.33%
2024/05/22	2	47.03	1.6	47.16	47.75	0.4	272	0.15%
2024/05/21	6	47.05	6.3	47.07	46.85	-0.3	275	-0.10%
2024/05/20	10	47.69	8.3	47.76	47.50	1.7	275	0.62%
2024/05/17	4	46.50	3.3	46.66	46.80	0.7	272	0.24%
2024/05/16	3	46.03	3.6	46.10	45.90	-0.6	273	-0.22%
2024/05/15	8	46.30	5.6	46.45	46.10	2.4	274	0.88%
2024/05/14	7	46.29	7.4	46.53	46.30	-0.4	281	-0.15%
2024/05/13	3	46.77	2	47.00	46.70	1	282	0.37%
2024/05/10	4	46.80	2.2	46.92	47.30	1.8	285	0.64%
2024/05/09	4	46.19	1.7	46.34	46.20	2.3	283	0.80%
2024/05/08	4	46.19	3.7	46.33	46.25	0.3	284	0.12%
2024/05/07	4	46.35	4.6	46.54	46.45	-0.6	285	-0.21%
2024/05/06	5	46.27	5.1	46.47	46.50	-0.1	285	-0.02%
2024/05/03	7	46.04	6.3	46.20	46.00	0.7	285	0.24%
2024/05/02	3	46.18	2.1	46.34	46.30	0.9	288	0.31%
2024/04/30	2	46.10	2.2	46.18	46.15	-0.2	289	-0.06%
2024/04/29	3	45.67	2.5	45.59	45.85	0.5	289	0.16%
2024/04/26	3	45.02	3.2	45.11	44.90	-0.2	290	-0.06%
2024/04/25	3	44.97	3.3	45.21	44.90	-0.3	293	-0.11%
2024/04/24	13	45.30	11.4	45.36	45.15	1.6	297	0.53%
2024/04/23	3	45.28	1.1	45.54	45.25	1.9	305	0.63%
2024/04/22	8	44.79	6.9	44.93	44.95	1.1	308	0.36%
2024/04/19	22	44.65	26.5	44.67	43.80	-4.5	309	-1.45%
2024/04/18	8	45.33	5.7	45.47	45.70	2.3	308	0.74%
2024/04/17	10	45.34	12.8	45.45	45.55	-2.8	314	-0.89%
2024/04/16	15	45.57	16	45.90	45.10	-1	318	-0.31%
2024/04/15	18	46.35	16	46.64	46.15	2	320	0.62%
2024/04/12	14	47.30	16	47.43	47.15	-2	313	-0.64%
2024/04/11	14	47.60	13.5	47.79	47.65	0.5	309	0.15%
2024/04/10	3	48.42	2.4	48.59	48.30	0.6	304	0.19%
2024/04/09	5	48.30	4.4	48.53	48.15	0.6	303	0.21%
2024/04/08	3	48.00	3.7	48.06	48.20	-0.7	301	-0.22%
2024/04/03	9	47.86	8.7	48.01	47.60	0.3	301	0.08%