台玻 (1802)-元大券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	211	18.10	654	18.07	18.05	-443	11,147	-3.97%	大買/大賣/鉅額交易
2024/11/19	111	18.33	12	18.22	18.40	99	11,100	0.89%	大買/
2024/11/18	128	18.30	58	18.33	18.15	70	11,091	0.63%	大買/
2024/11/15	335	18.35	164	18.41	18.25	171	11,075	1.54%	大買/大賣/鉅額交易
2024/11/14	108	18.00	370	18.02	17.90	-262	11,010	-2.38%	大買/大賣/鉅額交易
2024/11/13	131	18.38	303	18.33	18.25	-172	10,940	-1.57%	大買/大賣/鉅額交易
2024/11/12	211.7	18.48	597	18.45	18.40	-385.3	10,899	-3.54%	大買/大賣/鉅額交易
2024/11/11	79	19.06	92	19.00	18.95	-13	10,783	-0.12%
2024/11/08	773	19.79	633	19.84	19.40	140	10,745	1.30%	大買/大賣/鉅額交易
2024/11/07	1,455.4	19.65	138.4	19.56	19.75	1,317	10,449	12.60%	大買/大賣/鉅額交易
2024/11/06	138	19.49	149	19.48	19.45	-11	10,348	-0.11%	大買/大賣/
2024/11/05	220	19.47	173	19.38	19.60	47	10,258	0.46%	大買/大賣/
2024/11/04	632.3	19.49	182	19.48	19.50	450.3	10,239	4.40%	大買/大賣/鉅額交易
2024/11/01	350.6	19.52	338	19.27	19.65	12.6	10,381	0.12%	大買/大賣/
2024/10/30	1,006	19.56	437	19.49	19.45	569	10,270	5.54%	大買/大賣/鉅額交易
2024/10/29	2,078	19.73	3,308	19.71	19.85	-1,230	10,051	-12.24%	大買/大賣/鉅額交易
2024/10/28	4,124.4	19.57	2,379	19.63	19.85	1,745.4	9,347	18.67%	大買/大賣/鉅額交易
2024/10/25	574	18.27	1,366	18.12	18.60	-792	8,335	-9.50%	大買/大賣/鉅額交易
2024/10/24	6,240.6	19.03	2,125.4	19.30	18.40	4,115.2	8,163	50.41%	大買/大賣/鉅額交易
2024/10/23	941	18.66	676	18.72	18.45	265	7,529	3.52%	大買/大賣/鉅額交易
2024/10/22	216	18.41	522	18.37	18.35	-306	7,369	-4.15%	大買/大賣/鉅額交易
2024/10/21	1,563.5	18.44	519	18.37	18.70	1,044.5	7,359	14.19%	大買/大賣/鉅額交易
2024/10/18	214.1	17.39	128	17.36	17.40	86.1	7,235	1.19%	大買/大賣/
2024/10/17	433	17.66	207	17.81	17.60	226	7,277	3.11%	大買/大賣/鉅額交易
2024/10/16	1,033	17.49	692	17.33	17.75	341	7,214	4.73%	大買/大賣/鉅額交易
2024/10/15	113	16.86	106	16.84	16.80	7	6,969	0.10%	大買/大賣/
2024/10/14	357	16.63	310	16.58	16.70	47	6,947	0.68%	大買/大賣/
2024/10/11	157	17.03	197	16.99	16.85	-40	6,949	-0.58%	大買/大賣/
2024/10/09	218	17.48	327	17.64	17.30	-109	6,981	-1.56%	大買/大賣/鉅額交易
2024/10/08	397	18.30	852.1	18.35	18.00	-455.1	6,954	-6.54%	大買/大賣/鉅額交易
2024/10/07	555	19.15	741	19.10	18.95	-186	6,828	-2.72%	大買/大賣/鉅額交易
2024/10/04	3,521.1	19.32	2,279	19.30	19.10	1,242.1	6,796	18.27%	大買/大賣/鉅額交易
2024/10/01	1,326	18.66	1,053	18.58	18.75	273	6,391	4.27%	大買/大賣/鉅額交易
2024/09/30	3,892.5	18.63	2,830	18.59	18.70	1,062.5	5,973	17.79%	大買/大賣/鉅額交易
2024/09/27	1,145	17.29	908	17.19	17.75	237	5,164	4.59%	大買/大賣/鉅額交易
2024/09/26	132	16.29	19	16.29	16.15	113	4,782	2.36%	大買/鉅額交易
2024/09/25	321	16.25	47	16.22	16.20	274	4,891	5.60%	大買/鉅額交易
2024/09/24	6	15.89	6	15.88	15.95	0	5,036	0.00%
2024/09/23	127	16.12	75	16.01	15.95	52	5,250	0.99%	大買/
2024/09/20	39	16.10	13	16.03	16.15	26	5,391	0.48%
2024/09/19	175	15.96	85	15.95	16.05	90	5,448	1.65%	大買/
2024/09/18	15	15.70	470.2	15.70	15.50	-455.2	5,557	-8.19%	大賣/鉅額交易
2024/09/16	11	15.71	20	15.72	15.70	-9	5,760	-0.16%
2024/09/13	18	15.54	55.1	15.42	15.60	-37.1	6,018	-0.62%
2024/09/12	194	15.32	83.1	15.27	15.50	110.9	6,517	1.70%	大買/鉅額交易
2024/09/11	180	15.13	77	15.13	15.10	103	7,460	1.38%	大買/鉅額交易
2024/09/10	109	15.29	35.9	15.38	15.25	73.1	8,468	0.86%	大買/
2024/09/09	537	15.19	377.1	15.03	15.30	159.9	8,751	1.83%	大買/大賣/鉅額交易
2024/09/06	126	15.44	106	15.38	15.45	20	8,867	0.23%	大買/大賣/
2024/09/05	50	15.43	222.3	15.46	15.35	-172.3	9,018	-1.91%	大賣/鉅額交易
2024/09/04	266	15.54	636.1	15.39	15.25	-370.1	9,297	-3.98%	大買/大賣/鉅額交易
2024/09/03	48	16.30	22	16.28	16.15	26	9,602	0.27%
2024/09/02	103	16.56	83	16.50	16.35	20	9,956	0.20%	大買/
2024/08/30	195	16.48	105	16.47	16.50	90	10,337	0.87%	大買/大賣/
2024/08/29	17	16.27	66	16.25	16.30	-49	11,155	-0.44%
2024/08/28	19	16.31	12	16.33	16.35	7	11,774	0.06%
2024/08/27	63	16.19	146	16.21	16.45	-83	12,106	-0.69%	大賣/
2024/08/26	140	16.30	118	16.34	16.50	22	12,257	0.18%	大買/大賣/
2024/08/23	51	15.77	92	15.84	15.85	-41	12,348	-0.33%
2024/08/22	17	16.00	23	16.03	16.05	-6	12,397	-0.05%
2024/08/21	644	15.96	95	15.96	16.00	549	12,435	4.41%	大買/鉅額交易
2024/08/20	121	16.02	30	16.03	15.90	91	12,484	0.73%	大買/
2024/08/19	8	16.06	170	16.04	15.95	-162	12,717	-1.27%	大賣/鉅額交易
2024/08/16	210	16.19	45	16.24	16.15	165	12,700	1.30%	大買/鉅額交易
2024/08/15	108	16.05	24	16.10	16.00	84	12,716	0.66%	大買/
2024/08/14	71	16.22	111	16.18	16.25	-40	12,718	-0.31%	大賣/
2024/08/13	15	16.06	21	16.08	16.00	-6	12,679	-0.05%
2024/08/12	81.1	16.29	69	16.27	16.15	12.1	12,690	0.10%
2024/08/09	118	16.36	184	16.25	16.20	-66	12,694	-0.52%	大買/大賣/
2024/08/08	77	15.92	231	15.87	15.95	-154	12,674	-1.22%	大賣/鉅額交易
2024/08/07	141	15.92	175	15.84	16.10	-34	12,655	-0.27%	大買/大賣/
2024/08/06	623	15.03	662.2	15.10	15.40	-39.2	12,612	-0.31%	大買/大賣/
2024/08/05	407	16.06	473.3	16.16	15.65	-66.3	12,472	-0.53%	大買/大賣/
2024/08/02	33	17.43	161	17.46	17.35	-128	12,231	-1.05%	大賣/鉅額交易
2024/08/01	66	17.81	55	17.77	17.90	11	12,201	0.09%
2024/07/31	43	17.47	26	17.43	17.45	17	12,186	0.14%
2024/07/30	55	17.24	80	17.36	17.40	-25	12,188	-0.21%
2024/07/29	41	17.70	3	17.82	17.35	38	12,143	0.31%
2024/07/26	574	17.57	220	17.56	17.70	354	12,107	2.92%	大買/大賣/鉅額交易
2024/07/23	94	17.64	49	17.68	17.70	45	12,115	0.37%
2024/07/22	362	17.47	261	17.55	17.50	101	12,080	0.84%	大買/大賣/鉅額交易
2024/07/19	382	18.18	413	18.29	18.05	-31	11,962	-0.26%	大買/大賣/
2024/07/18	169	18.82	76	18.80	18.70	93	11,755	0.79%	大買/
2024/07/17	114	19.08	245	18.99	18.90	-131	11,665	-1.12%	大買/大賣/鉅額交易
2024/07/16	43	18.91	119	18.92	18.85	-76	11,655	-0.65%	大賣/
2024/07/15	21	19.02	17	19.04	18.90	4	11,703	0.03%
2024/07/12	102	19.26	197	19.26	19.15	-95	11,675	-0.81%	大買/大賣/
2024/07/11	222	19.11	126	19.17	19.00	96	11,615	0.83%	大買/大賣/
2024/07/10	459	19.00	281	19.00	19.00	178	11,577	1.54%	大買/大賣/鉅額交易
2024/07/09	142	18.68	257.1	18.69	18.60	-115.1	11,475	-1.00%	大買/大賣/鉅額交易
2024/07/08	201	19.16	155	19.27	18.95	46	11,398	0.40%	大買/大賣/
2024/07/05	357	19.14	172	19.22	19.35	185	11,188	1.65%	大買/大賣/鉅額交易
2024/07/04	229	18.64	211.8	18.64	18.60	17.2	10,894	0.16%	大買/大賣/
2024/07/03	170	18.70	160	18.74	18.60	10	10,870	0.09%	大買/大賣/
2024/07/02	121	18.71	109.1	18.74	18.70	11.9	10,780	0.11%	大買/大賣/
2024/07/01	209	19.08	148	19.18	18.95	61	10,836	0.56%	大買/大賣/
2024/06/28	320	19.37	252	19.37	19.35	68	10,718	0.63%	大買/大賣/
2024/06/27	225	19.10	250	19.15	18.90	-25	10,555	-0.24%	大買/大賣/
2024/06/26	162	18.92	127	18.94	18.80	35	10,357	0.34%	大買/大賣/
2024/06/25	111	19.12	71	19.22	19.25	40	10,241	0.39%	大買/
2024/06/24	132	19.32	130	19.36	19.35	2	10,148	0.02%	大買/大賣/
2024/06/21	262	19.68	383.4	19.65	19.60	-121.4	9,994	-1.21%	大買/大賣/鉅額交易
2024/06/20	240	19.99	125	19.99	19.75	115	9,783	1.18%	大買/大賣/鉅額交易
2024/06/19	1,150	19.87	964.9	19.98	19.90	185.1	9,531	1.94%	大買/大賣/鉅額交易
2024/06/18	2,638	20.54	2,258	20.62	19.90	380	9,046	4.20%	大買/大賣/鉅額交易
2024/06/17	2,330.7	19.96	2,453	20.07	20.25	-122.3	8,104	-1.51%	大買/大賣/鉅額交易
2024/06/14	970	18.68	1,460.1	18.88	19.00	-490.1	7,101	-6.90%	大買/大賣/鉅額交易
2024/06/13	269	18.33	260	18.39	18.30	9	6,852	0.13%	大買/大賣/
2024/06/12	204	18.63	256.9	18.63	18.60	-52.9	6,779	-0.78%	大買/大賣/
2024/06/11	505	18.93	619	19.04	18.90	-114	6,656	-1.71%	大買/大賣/鉅額交易
2024/06/07	676	19.43	667	19.44	19.35	9	6,453	0.14%	大買/大賣/
2024/06/06	315.1	19.23	351	19.17	19.40	-36	6,065	-0.59%	大買/大賣/
2024/06/05	679	19.08	1,581	18.88	18.90	-902	5,723	-15.76%	大買/大賣/鉅額交易
2024/06/04	3,141.1	19.37	2,723	19.41	18.85	418.1	5,378	7.77%	大買/大賣/鉅額交易
2024/06/03	1,263	18.75	1,618	18.82	19.05	-355	4,556	-7.79%	大買/大賣/鉅額交易
2024/05/31	811	18.07	476	18.05	18.15	335	3,960	8.46%	大買/大賣/鉅額交易
2024/05/30	178	17.67	195	17.66	17.95	-17	3,651	-0.47%	大買/大賣/
2024/05/29	349	17.56	316	17.61	17.40	33	3,477	0.95%	大買/大賣/
2024/05/28	40	17.19	28	17.26	17.25	12	3,300	0.36%
2024/05/27	120	17.06	117.2	17.11	17.05	2.8	3,236	0.09%	大買/大賣/
2024/05/24	137	17.22	132.2	17.27	17.20	4.8	3,217	0.15%	大買/大賣/
2024/05/23	491	17.48	461.3	17.35	17.65	29.7	3,152	0.94%	大買/大賣/
2024/05/22	8	17.14	3	17.12	17.10	5	2,926	0.17%
2024/05/21	60	17.20	24	17.06	17.05	36	2,930	1.23%
2024/05/20	68	17.25	9	17.20	17.25	59	2,905	2.03%
2024/05/17	12	17.26	6	17.22	17.20	6	2,897	0.21%
2024/05/16	104	17.19	18	17.22	17.25	86	2,956	2.91%	大買/
2024/05/15	254	17.18	106	17.16	17.15	148	2,957	5.00%	大買/大賣/鉅額交易
2024/05/14	16	17.24	15	17.10	17.10	1	2,955	0.03%
2024/05/13	34	17.11	26	17.08	17.10	8	2,964	0.27%
2024/05/10	3	17.05	4	17.09	17.20	-1	2,958	-0.03%
2024/05/09	29	16.99	21	16.96	16.95	8	2,950	0.27%
2024/05/08	2	17.00	2	17.00	16.95	0	2,954	0.00%
2024/05/07	19	17.10	9	17.13	17.05	10	2,963	0.34%
2024/05/06	51	17.24	11	17.27	17.20	40	2,953	1.35%
2024/05/03	34	17.23	19	17.23	17.10	15	2,947	0.51%
2024/05/02	37	17.13	8	17.11	17.15	29	2,936	0.99%
2024/04/30	42	17.16	33	17.29	17.15	9	2,938	0.31%
2024/04/29	56	17.29	11	17.30	17.40	45	2,943	1.53%
2024/04/26	87	17.00	34	16.94	17.00	53	2,907	1.82%
2024/04/25	22	16.93	72	16.94	16.95	-50	2,912	-1.72%
2024/04/24	129	17.09	28	17.06	17.05	101	2,914	3.47%	大買/鉅額交易
2024/04/23	136	16.94	59	16.95	17.00	77	3,013	2.56%	大買/
2024/04/22	192	17.00	91	17.08	16.95	101	3,049	3.31%	大買/鉅額交易
2024/04/19	190	16.59	446	16.67	16.60	-256	3,000	-8.53%	大買/大賣/鉅額交易
2024/04/18	19	16.96	39	16.97	17.05	-20	2,920	-0.68%
2024/04/17	71	16.77	177	16.77	16.90	-106	2,918	-3.63%	大賣/鉅額交易
2024/04/16	144	16.80	190	16.88	16.75	-46	2,976	-1.55%	大買/大賣/
2024/04/15	64	17.31	43.2	17.31	17.20	20.8	2,914	0.71%
2024/04/12	23	17.18	116.1	17.18	17.20	-93.1	2,905	-3.20%	大賣/
2024/04/11	26	17.38	42	17.35	17.25	-16	2,903	-0.55%
2024/04/10	65	17.66	54.1	17.67	17.65	10.9	2,903	0.38%
2024/04/09	67	17.61	35	17.60	17.60	32	3,003	1.07%
2024/04/08	30	17.41	52	17.33	17.40	-22	3,043	-0.72%
2024/04/03	91	17.68	91	17.62	17.20	0	3,017	0.00%
2024/04/02	8	17.26	35	17.36	17.15	-27	2,910	-0.93%
2024/04/01	6	17.37	13	17.33	17.40	-7	2,921	-0.24%
2024/03/29	18	17.19	35	17.25	17.20	-17	2,926	-0.58%
2024/03/28	20	17.18	14	17.21	17.15	6	2,915	0.21%
2024/03/27	14	17.26	9	17.28	17.30	5	2,907	0.17%
2024/03/26	51	17.45	44	17.47	17.20	7	2,923	0.24%
2024/03/25	53	17.43	42	17.35	17.45	11	2,934	0.37%
2024/03/22	22	17.41	20	17.45	17.40	2	2,969	0.07%
2024/03/21	95	17.35	46	17.35	17.50	49	3,005	1.63%
2024/03/20	42	17.22	86	17.15	17.25	-44	3,274	-1.34%
2024/03/19	30	17.22	61	17.26	17.20	-31	3,292	-0.94%
2024/03/18	109	17.04	103	17.16	17.40	6	3,291	0.18%	大買/大賣/
2024/03/15	57	17.11	46	17.15	16.95	11	3,262	0.34%
2024/03/14	34	17.36	70.8	17.39	17.40	-36.8	3,177	-1.16%
2024/03/13	89	17.58	116	17.69	17.55	-27	3,158	-0.85%	大賣/
2024/03/12	75	17.98	27	17.94	17.90	48	3,104	1.55%
2024/03/11	79	17.79	50	17.80	17.85	29	3,101	0.94%
2024/03/08	107	17.79	128	17.86	17.80	-21	3,125	-0.67%	大買/大賣/
2024/03/07	44	18.04	347	18.02	18.00	-303	3,160	-9.59%	大賣/鉅額交易
2024/03/06	65	18.20	55	18.23	18.15	10	3,134	0.32%
2024/03/05	13	17.96	30	18.01	17.90	-17	3,117	-0.55%
2024/03/04	13	17.98	8	18.01	18.00	5	3,148	0.16%
2024/03/01	23	18.05	45	18.11	18.05	-22	3,196	-0.69%
2024/02/29	117	18.23	19.7	18.21	18.25	97.3	3,232	3.01%	大買/
2024/02/27	48	18.06	22	18.11	18.05	26	3,241	0.80%
2024/02/26	71	18.21	14	18.23	18.20	57	3,275	1.74%
2024/02/23	44	18.39	17	18.37	18.25	27	3,320	0.81%
2024/02/22	67	18.63	25.3	18.59	18.55	41.7	3,345	1.25%
2024/02/21	170	18.75	58	18.71	18.75	112	3,385	3.31%	大買/鉅額交易
2024/02/20	45	18.61	106	18.73	18.65	-61	3,396	-1.80%	大賣/
2024/02/19	157	18.65	118	18.65	18.80	39	3,433	1.14%	大買/大賣/
2024/02/16	49	18.32	12.1	18.37	18.40	37	3,496	1.06%
2024/02/15	49	17.99	58	17.83	18.10	-9	3,485	-0.26%
2024/02/05	27	17.79	35	17.85	17.80	-8	3,476	-0.23%
2024/02/02	33	18.12	6	18.19	18.05	27	3,476	0.78%
2024/02/01	44	18.14	44	18.16	18.20	0	3,508	0.00%
2024/01/31	20	18.04	179	18.05	18.00	-159	3,558	-4.47%	大賣/鉅額交易
2024/01/30	250.7	18.15	3	18.28	18.15	247.7	3,598	6.88%	大買/鉅額交易
2024/01/29	12	18.38	79	18.27	18.45	-67	3,753	-1.79%
2024/01/26	6	18.23	3	18.32	18.35	3	3,804	0.08%
2024/01/25	10	18.25	34	18.19	18.15	-24	3,851	-0.62%
2024/01/24	30	18.24	152	18.22	18.25	-122	3,860	-3.16%	大賣/鉅額交易
2024/01/23	14	18.00	37	18.06	18.15	-23	3,893	-0.59%
2024/01/22	20	17.88	46	17.91	17.95	-26	3,915	-0.66%
2024/01/19	14	17.83	34	17.77	17.85	-20	3,993	-0.50%
2024/01/18	25	17.74	18	17.83	17.80	7	4,026	0.17%
2024/01/17	384	17.75	81	17.85	17.65	303	4,041	7.50%	大買/鉅額交易
2024/01/16	28	18.10	139	18.09	18.05	-111	4,011	-2.77%	大賣/鉅額交易
2024/01/15	4	18.35	4	18.48	18.35	0	3,977	0.00%
2024/01/12	10	18.32	38	18.32	18.35	-28	4,075	-0.69%
2024/01/11	25	18.34	33	18.30	18.35	-8	4,115	-0.19%
2024/01/10	72	18.35	45.1	18.44	18.25	26.9	4,236	0.64%
2024/01/09	32	19.06	24	18.85	18.75	8	4,189	0.19%
2024/01/08	2	19.20	3	19.07	19.00	-1	4,229	-0.02%
2024/01/05	25	19.01	80	18.91	18.95	-55	4,267	-1.29%
2024/01/04	32	18.83	103	18.83	18.75	-71	4,373	-1.62%	大賣/
2024/01/03	202	19.35	188	19.16	18.90	14	4,616	0.30%	大買/大賣/
2024/01/02	87	19.21	93	19.04	19.20	-6	4,533	-0.13%
2023/12/29	73	18.99	61.2	19.03	18.95	11.9	4,516	0.26%
2023/12/28	43	19.09	103.2	19.03	19.10	-60.2	4,836	-1.24%	大賣/
2023/12/27	12	19.00	49.2	19.05	19.00	-37.2	5,055	-0.74%
2023/12/26	41	18.96	5.4	18.93	19.00	35.6	5,231	0.68%
2023/12/25	10	18.75	19	18.77	18.70	-9	5,279	-0.17%
2023/12/22	30	18.78	64	18.80	18.70	-34	5,404	-0.63%
2023/12/21	27	18.86	59	18.82	18.80	-32	5,468	-0.59%
2023/12/20	91	18.98	160	18.97	19.00	-69	5,529	-1.25%	大賣/
2023/12/19	42	18.80	422	18.73	18.75	-380	5,561	-6.83%	大賣/鉅額交易
2023/12/18	92	19.15	253	19.10	19.00	-161	5,621	-2.86%	大賣/鉅額交易
2023/12/15	162	19.09	121	19.10	19.05	41	5,813	0.71%	大買/大賣/
2023/12/14	164	18.77	87	18.76	18.75	77	5,772	1.33%	大買/
2023/12/13	10	18.65	21	18.65	18.60	-11	5,804	-0.19%
2023/12/12	25	18.65	26	18.65	18.65	-1	6,074	-0.02%
2023/12/11	20	18.62	57	18.62	18.60	-37	6,176	-0.60%
2023/12/08	94	18.82	98	18.84	18.75	-4	6,244	-0.06%
2023/12/07	16	18.81	51	18.93	18.70	-35	6,314	-0.55%
2023/12/06	6	19.01	33.4	19.00	19.00	-27.4	6,646	-0.41%
2023/12/05	22	19.05	222	19.01	18.95	-200	6,946	-2.88%	大賣/鉅額交易
2023/12/04	270.4	19.20	50	19.22	19.15	220.4	7,189	3.07%	大買/鉅額交易
2023/12/01	31	18.99	43.1	18.98	18.95	-12.1	7,678	-0.16%
2023/11/30	54.1	19.03	16	19.01	18.95	38.1	7,950	0.48%
2023/11/29	104	18.91	128.2	18.86	18.90	-24.2	9,346	-0.26%	大買/大賣/
2023/11/28	226.1	19.04	248	19.04	19.10	-22	10,723	-0.20%	大買/大賣/
2023/11/27	105.4	18.79	143	18.80	18.75	-37.6	11,515	-0.33%	大買/大賣/
2023/11/24	61	18.99	23	18.96	18.95	38	12,082	0.31%
2023/11/22	102	19.17	85	19.24	19.15	17	12,209	0.14%	大買/
2023/11/21	95	19.16	28	19.15	19.10	67	12,363	0.54%
2023/11/20	48	19.05	125	19.03	19.00	-77	12,460	-0.62%	大賣/
2023/11/17	22	19.31	34	19.28	19.30	-12	12,470	-0.10%
2023/11/16	267	19.42	52	19.36	19.35	215	12,515	1.72%	大買/鉅額交易
2023/11/15	379	19.27	332	19.23	19.35	47	12,584	0.37%	大買/大賣/
2023/11/14	106	18.94	50	18.94	18.90	56	12,577	0.45%	大買/
2023/11/13	37	18.80	26	18.71	18.85	11	12,908	0.09%
2023/11/10	32	18.92	84	18.86	18.75	-52	13,270	-0.39%
2023/11/09	155	19.14	59	19.04	19.00	96	13,552	0.71%	大買/
2023/11/08	112	19.11	88.2	19.15	19.05	23.8	13,891	0.17%	大買/
2023/11/07	36	18.85	36	18.93	19.00	0	14,240	0.00%
2023/11/06	208	19.06	180	19.12	19.00	28	14,887	0.19%	大買/大賣/
2023/11/03	130	18.85	31	18.80	18.85	99	15,219	0.65%	大買/
2023/11/02	104.1	18.69	115	18.70	18.85	-10.9	15,733	-0.07%	大買/大賣/
2023/11/01	21	18.24	70	18.22	18.35	-49	16,247	-0.30%
2023/10/31	112	18.26	39	18.37	18.25	73	17,159	0.43%	大買/
2023/10/30	72	18.57	25	18.56	18.45	47	17,831	0.26%
2023/10/27	79	18.70	137	18.79	18.65	-58	19,139	-0.30%	大賣/
2023/10/26	109	18.36	148.3	18.39	18.25	-39.3	20,525	-0.19%	大買/大賣/
2023/10/25	39	18.56	60	18.54	18.60	-21	21,343	-0.10%
2023/10/24	55.1	18.35	103.1	18.50	18.60	-48	21,835	-0.22%	大賣/
2023/10/23	16	18.12	25	18.13	18.10	-9	21,796	-0.04%
2023/10/20	69	17.87	151.1	17.94	18.20	-82.1	21,811	-0.38%	大賣/
2023/10/19	62	18.07	33.4	18.07	18.05	28.7	21,798	0.13%
2023/10/18	254	18.18	296.4	18.27	18.15	-42.4	21,796	-0.19%	大買/大賣/
2023/10/17	17	18.62	271.1	18.62	18.65	-254.1	21,696	-1.17%	大賣/鉅額交易
2023/10/16	161	18.76	236	18.75	18.65	-75	21,695	-0.35%	大買/大賣/
2023/10/13	44	18.78	148.7	18.77	18.75	-104.7	21,721	-0.48%	大賣/鉅額交易
2023/10/12	273	18.83	148.1	18.79	18.90	124.9	21,701	0.58%	大買/大賣/鉅額交易
2023/10/11	336	19.08	140	19.19	18.85	196	21,606	0.91%	大買/大賣/鉅額交易
2023/10/06	19	19.06	14	19.21	19.05	5	21,398	0.02%
2023/10/05	82	19.28	186	19.26	19.15	-104	21,414	-0.49%	大賣/鉅額交易
2023/10/04	365	19.04	350.1	19.01	18.85	15	21,425	0.07%	大買/大賣/
2023/10/03	1,092	19.66	200	19.79	19.35	892	21,214	4.20%	大買/大賣/鉅額交易
2023/10/02	606	19.31	230	19.49	19.50	376	21,023	1.79%	大買/大賣/鉅額交易
2023/09/28	48	19.10	33	19.12	19.10	15	20,999	0.07%
2023/09/27	105	19.12	503.3	19.05	19.00	-398.3	21,036	-1.89%	大買/大賣/鉅額交易
2023/09/26	199	19.50	206	19.53	19.30	-7	21,017	-0.03%	大買/大賣/
2023/09/25	205	19.52	82.1	19.54	19.45	122.9	21,001	0.59%	大買/鉅額交易
2023/09/22	80	19.43	75	19.40	19.35	5	21,005	0.02%
2023/09/21	211	19.51	213.4	19.47	19.40	-2.4	21,117	-0.01%	大買/大賣/
2023/09/20	262	20.00	521	19.98	19.70	-259	21,180	-1.22%	大買/大賣/鉅額交易
2023/09/19	260	19.99	266	19.84	20.00	-6	21,164	-0.03%	大買/大賣/
2023/09/18	52	19.45	100	19.56	19.55	-48	21,941	-0.22%
2023/09/15	422	19.42	326.8	19.52	19.35	95.2	22,454	0.42%	大買/大賣/
2023/09/14	197	19.86	68	19.96	20.00	129	22,853	0.56%	大買/鉅額交易
2023/09/13	81	19.64	216.2	19.57	19.60	-135.2	23,796	-0.57%	大賣/鉅額交易
2023/09/12	168	19.31	211.1	19.30	19.40	-43.1	24,876	-0.17%	大買/大賣/
2023/09/11	720.1	19.88	635.1	20.00	19.25	85	25,065	0.34%	大買/大賣/
2023/09/08	676	19.78	639.1	19.81	19.65	36.9	24,880	0.15%	大買/大賣/
2023/09/07	391	19.69	617.4	19.73	19.50	-226.4	24,694	-0.92%	大買/大賣/鉅額交易
2023/09/06	986.1	20.44	2,826.4	20.32	20.10	-1,840.3	24,551	-7.50%	大買/大賣/鉅額交易
2023/09/05	423.1	21.13	431	21.13	21.10	-8	24,125	-0.03%	大買/大賣/
2023/09/04	5,388.2	21.49	4,017.6	21.57	21.20	1,370.6	23,910	5.73%	大買/大賣/鉅額交易
2023/09/01	3,283.7	21.18	3,085.8	21.15	21.65	197.9	22,592	0.88%	大買/大賣/鉅額交易
2023/08/31	2,295	20.52	2,448.1	20.63	19.70	-153.1	21,260	-0.72%	大買/大賣/鉅額交易
2023/08/30	1,543.1	19.87	1,017.7	19.90	20.35	525.4	20,606	2.55%	大買/大賣/鉅額交易
2023/08/29	116	18.85	44.2	18.87	18.75	71.8	20,097	0.36%	大買/
2023/08/28	145	18.78	313	18.70	18.85	-168	20,032	-0.84%	大買/大賣/鉅額交易
2023/08/25	425	18.34	485.1	18.37	18.55	-60.1	19,961	-0.30%	大買/大賣/
2023/08/24	155	18.30	546.7	18.36	18.30	-391.7	19,799	-1.98%	大買/大賣/鉅額交易
2023/08/23	94	18.63	130.7	18.61	18.50	-36.7	19,704	-0.19%	大賣/
2023/08/22	74	18.76	91	18.80	18.65	-17	19,714	-0.09%
2023/08/21	127	18.84	205.7	18.87	18.80	-78.7	19,712	-0.40%	大買/大賣/
2023/08/18	129	19.31	196	19.26	19.15	-67	19,649	-0.34%	大買/大賣/
2023/08/17	764	19.33	615.1	19.29	19.35	148.9	19,589	0.76%	大買/大賣/鉅額交易
2023/08/16	790	19.43	777.1	19.35	18.95	12.9	19,280	0.07%	大買/大賣/
2023/08/15	776.1	20.24	559.3	20.23	20.05	216.8	18,970	1.14%	大買/大賣/鉅額交易
2023/08/14	1,131	20.51	1,061.3	20.45	20.20	69.7	18,723	0.37%	大買/大賣/
2023/08/11	759	21.53	773	21.42	21.05	-14	18,470	-0.08%	大買/大賣/
2023/08/10	1,506.4	21.75	2,249.3	21.77	21.15	-742.8	18,115	-4.10%	大買/大賣/鉅額交易
2023/08/09	1,094.4	22.40	937	22.35	22.50	157.4	17,483	0.90%	大買/大賣/鉅額交易
2023/08/08	1,444.3	22.58	1,541	22.52	22.00	-96.7	17,035	-0.57%	大買/大賣/
2023/08/07	992.1	21.60	1,103	21.60	22.05	-110.9	16,532	-0.67%	大買/大賣/鉅額交易
2023/08/04	3,518.4	21.55	3,182.1	21.49	21.80	336.3	16,023	2.10%	大買/大賣/鉅額交易
2023/08/02	2,024.1	21.22	2,469.5	21.25	20.80	-445.4	15,171	-2.94%	大買/大賣/鉅額交易
2023/08/01	4,698.3	22.17	4,795	22.16	21.40	-96.7	14,494	-0.67%	大買/大賣/
2023/07/31	2,662.3	21.09	2,453	20.90	21.60	209.3	13,227	1.58%	大買/大賣/鉅額交易
2023/07/28	1,308.9	19.67	851	19.57	19.80	457.9	11,790	3.88%	大買/大賣/鉅額交易
2023/07/27	721.8	19.10	317.1	19.05	19.30	404.7	11,040	3.67%	大買/大賣/鉅額交易
2023/07/26	11	17.90	19.6	17.92	17.90	-8.6	10,669	-0.08%
2023/07/25	24	17.63	33.3	17.62	17.70	-9.3	10,664	-0.09%
2023/07/24	115	17.48	131.9	17.43	17.45	-16.9	10,671	-0.16%	大買/大賣/
2023/07/21	119	17.99	34.6	18.00	17.90	84.5	10,633	0.79%	大買/
2023/07/20	99	17.87	34.3	18.03	18.10	64.7	10,707	0.60%
2023/07/19	71	17.83	28.5	17.86	17.70	42.5	10,741	0.40%
2023/07/18	45	17.85	61.2	18.01	17.80	-16.2	10,813	-0.15%
2023/07/17	25	18.04	38.4	18.07	18.10	-13.4	10,857	-0.12%
2023/07/14	122	17.95	39	17.93	17.90	83	11,005	0.75%	大買/
2023/07/13	55	17.94	42.1	18.02	17.85	12.9	11,020	0.12%
2023/07/12	30	17.96	96.4	17.96	17.90	-66.4	11,027	-0.60%
2023/07/11	84	18.11	31.9	18.16	18.05	52.1	11,009	0.47%
2023/07/10	96	18.06	475.5	18.15	18.00	-379.5	11,023	-3.44%	大賣/鉅額交易
2023/07/07	48	18.24	112.8	18.25	18.25	-64.8	10,952	-0.59%	大賣/
2023/07/06	135	18.47	337.9	18.46	18.35	-202.9	10,909	-1.86%	大買/大賣/鉅額交易
2023/07/05	77	19.02	404.1	18.91	18.90	-327.1	10,753	-3.04%	大賣/鉅額交易
2023/07/04	74	19.12	83.5	19.06	19.00	-9.5	10,667	-0.09%
2023/07/03	82	19.31	69.7	19.33	19.20	12.3	10,603	0.12%
2023/06/30	64	19.37	192	19.39	19.30	-128	10,571	-1.21%	大賣/鉅額交易
2023/06/29	262	19.54	177.6	19.52	19.55	84.4	10,513	0.80%	大買/大賣/
2023/06/28	373	19.68	401.7	19.68	19.75	-28.7	10,379	-0.28%	大買/大賣/
2023/06/27	766	19.98	179.3	19.95	19.90	586.7	10,241	5.73%	大買/大賣/鉅額交易
2023/06/26	451	20.01	949.8	20.02	20.10	-498.8	10,064	-4.96%	大買/大賣/鉅額交易
2023/06/21	227	19.54	297.2	19.56	19.60	-70.2	9,053	-0.78%	大買/大賣/
2023/06/20	623	19.46	1,773.2	19.52	19.20	-1,150.2	8,509	-13.52%	大買/大賣/鉅額交易
2023/06/19	1,089.3	20.55	1,078	20.56	20.10	11.3	7,850	0.14%	大買/大賣/
2023/06/16	887.3	19.47	841.5	19.59	20.10	45.9	6,810	0.67%	大買/大賣/
2023/06/15	267	18.40	2,176	18.31	18.40	-1,909	5,646	-33.81%	大買/大賣/鉅額交易
2023/06/14	123	17.99	1,901.4	17.90	17.90	-1,778.4	5,435	-32.72%	大買/大賣/鉅額交易
2023/06/13	403	18.02	1,078.2	17.97	18.05	-675.2	5,265	-12.82%	大買/大賣/鉅額交易
2023/06/12	60	17.78	2,483.3	17.82	17.75	-2,423.3	5,178	-46.79%	大賣/鉅額交易
2023/06/09	156	18.20	2,267.8	18.20	18.10	-2,111.8	5,051	-41.81%	大買/大賣/鉅額交易
2023/06/08	65.9	18.47	520	18.48	18.40	-454.2	4,928	-9.21%	大賣/鉅額交易
2023/06/07	57	18.70	1,599.2	18.60	18.45	-1,542.2	4,942	-31.20%	大賣/鉅額交易
2023/06/06	170.2	18.78	1,652.8	18.73	18.65	-1,482.6	4,884	-30.35%	大買/大賣/鉅額交易
2023/06/05	134	18.89	1,703.4	18.80	19.05	-1,569.4	4,829	-32.50%	大買/大賣/鉅額交易
2023/06/02	21	18.61	70.1	18.67	18.55	-49.1	4,650	-1.06%
2023/06/01	24	18.42	27	18.45	18.45	-3	4,565	-0.07%
2023/05/31	342	18.44	21	18.43	18.35	321	4,578	7.01%	大買/鉅額交易
2023/05/30	105	18.66	43.1	18.56	18.50	61.9	4,543	1.36%	大買/
2023/05/29	114	18.48	35	18.52	18.50	79	4,533	1.74%	大買/
2023/05/26	54	18.35	354.9	18.36	18.30	-300.9	4,488	-6.70%	大賣/鉅額交易
2023/05/25	50	18.59	340.8	18.60	18.65	-290.8	4,433	-6.56%	大賣/鉅額交易
2023/05/24	302	18.65	351.2	18.58	18.65	-49.2	4,402	-1.12%	大買/大賣/
2023/05/23	76	18.89	168.4	18.86	19.00	-92.4	4,360	-2.12%	大賣/
2023/05/22	72	19.02	151.9	19.04	19.05	-79.9	4,315	-1.85%	大賣/
2023/05/19	104.1	19.01	359	19.01	18.95	-254.9	4,281	-5.95%	大買/大賣/鉅額交易
2023/05/18	88	18.94	408	18.93	19.05	-320	4,230	-7.56%	大賣/鉅額交易
2023/05/17	1,092	18.85	112.3	18.91	19.00	979.7	4,182	23.43%	大買/大賣/鉅額交易
2023/05/16	186	18.54	19.6	18.54	18.55	166.4	4,094	4.07%	大買/鉅額交易
2023/05/15	148	18.27	29.9	18.31	18.35	118.1	4,071	2.90%	大買/鉅額交易
2023/05/12	93	18.61	21.5	18.62	18.75	71.5	4,039	1.77%
2023/05/11	93	18.61	21.5	18.62	18.50	71.5	3,990	1.79%
2023/05/10	39	18.73	15.4	18.86	18.95	23.6	3,940	0.60%
2023/05/09	48	18.83	24.8	18.93	18.90	23.2	3,900	0.59%
2023/05/08	16	19.12	14.1	19.20	19.05	1.9	3,874	0.05%
2023/05/05	52	19.26	20.3	19.34	19.20	31.7	3,852	0.82%
2023/05/04	47	19.61	8.9	19.62	19.50	38.1	3,812	1.00%
2023/05/03	295.4	19.85	53.7	19.97	19.70	241.7	3,820	6.33%	大買/鉅額交易
2023/05/02	292.4	19.44	198.9	19.42	19.50	93.6	3,840	2.44%	大買/大賣/
2023/04/28	137	20.31	19	20.36	20.30	118	3,874	3.05%	大買/鉅額交易
2023/04/27	26	20.29	1	20.40	20.25	25	3,876	0.64%
2023/04/26	529	20.44	35	20.42	20.55	494	3,876	12.74%	大買/鉅額交易
2023/04/25	834	20.58	53.7	20.62	20.45	780.3	3,877	20.12%	大買/鉅額交易
2023/04/24	110	20.65	42.1	20.74	20.50	67.9	3,807	1.78%	大買/
2023/04/21	294	20.53	79	20.69	20.50	215	3,758	5.72%	大買/鉅額交易
2023/04/20	98	20.56	38.3	20.47	20.30	59.7	3,665	1.63%
2023/04/19	205	21.13	166.2	21.12	21.15	38.8	3,577	1.09%	大買/大賣/
2023/04/18	173	20.50	85.1	20.47	20.45	87.9	3,493	2.52%	大買/
2023/04/17	33	20.94	4	20.81	20.85	29	3,499	0.83%
2023/04/14	0	0.00	1	20.65	20.60	-1	3,460	-0.03%
2023/04/13	73	20.52	27	20.60	20.45	46	3,496	1.32%
2023/04/12	129	20.56	24	20.49	20.45	105	3,495	3.00%	大買/鉅額交易
2023/04/11	63	20.19	51	20.17	20.15	12	3,642	0.33%
2023/04/10	57	20.21	70	20.27	20.15	-13	3,776	-0.34%
2023/04/07	15	20.28	7	20.28	20.25	8	3,880	0.21%
2023/04/06	33	20.20	124.6	20.15	20.10	-91.6	3,989	-2.30%	大賣/
2023/03/31	10	20.75	643	20.65	20.55	-633	4,124	-15.35%	大賣/鉅額交易
2023/03/30	7	20.83	222.7	20.80	20.85	-215.7	4,621	-4.67%	大賣/鉅額交易
2023/03/29	122	20.93	27	20.87	20.95	95	5,420	1.75%	大買/
2023/03/28	79	20.44	5.4	20.58	20.40	73.7	6,068	1.21%
2023/03/27	78	20.68	113	20.68	20.70	-35	6,993	-0.50%	大賣/
2023/03/24	20	20.50	224.9	20.50	20.50	-204.9	7,598	-2.70%	大賣/鉅額交易
2023/03/23	11	20.56	11	20.52	20.60	0	7,711	0.00%
2023/03/22	43	20.37	13.1	20.26	20.20	29.9	7,853	0.38%
2023/03/21	6	20.36	5	20.29	20.20	1	8,074	0.01%
2023/03/20	41	20.34	3	20.40	20.30	38	8,207	0.46%
2023/03/17	9	20.30	21	20.43	20.45	-12	8,435	-0.14%
2023/03/16	73	20.52	29.5	20.62	20.40	43.5	8,607	0.51%
2023/03/15	5	21.08	156.4	21.02	21.05	-151.4	8,892	-1.70%	大賣/鉅額交易
2023/03/14	114	20.94	76.9	20.90	20.95	37.1	9,141	0.41%	大買/
2023/03/13	214	21.18	34.8	21.11	21.15	179.2	9,607	1.87%	大買/鉅額交易
2023/03/10	339	21.40	226.8	21.36	21.20	112.2	9,672	1.16%	大買/大賣/鉅額交易
2023/03/09	157	22.09	43.2	22.08	22.05	113.8	9,683	1.18%	大買/鉅額交易
2023/03/08	238	22.23	100.7	22.21	22.20	137.3	9,749	1.41%	大買/鉅額交易
2023/03/07	48	22.45	42.6	22.47	22.55	5.4	9,790	0.06%
2023/03/06	189	22.70	15	22.62	22.70	174	9,834	1.77%	大買/鉅額交易
2023/03/03	12	22.48	22.9	22.40	22.45	-10.9	9,960	-0.11%
2023/03/02	37	22.39	31.3	22.50	22.30	5.7	10,309	0.06%
2023/03/01	100	22.90	143.3	22.87	22.70	-43.3	10,490	-0.41%	大賣/
2023/02/24	565.1	23.39	36	23.41	23.45	529.1	10,809	4.89%	大買/鉅額交易
2023/02/23	277	23.57	22	23.50	23.55	255	10,985	2.32%	大買/鉅額交易
2023/02/22	175	23.21	96.5	23.22	23.25	78.6	11,103	0.71%	大買/
2023/02/21	275	23.57	63	23.37	23.60	212	11,242	1.89%	大買/鉅額交易
2023/02/20	82	23.30	48	23.32	23.40	34	11,426	0.30%
2023/02/17	41.3	23.35	7	23.28	23.30	34.3	11,558	0.30%
2023/02/16	268.9	23.42	3.7	23.35	23.35	265.2	11,834	2.24%	大買/鉅額交易
2023/02/15	53.1	23.25	1	23.25	23.25	52.1	12,018	0.43%
2023/02/14	3.5	23.14	2	23.13	23.15	1.5	12,125	0.01%
2023/02/13	141.1	22.59	67.2	22.34	22.85	73.9	12,287	0.60%	大買/
2023/02/10	113	22.60	64.3	22.62	22.55	48.7	12,425	0.39%	大買/
2023/02/09	3	22.85	9	22.93	22.90	-6	12,600	-0.05%
2023/02/08	1	23.10	11	23.08	22.95	-10	12,854	-0.08%
2023/02/07	27.4	23.11	10	23.06	23.05	17.4	12,965	0.13%
2023/02/06	54.3	23.18	5.9	23.22	23.00	48.4	13,074	0.37%
2023/02/03	2.2	23.34	26	23.42	23.35	-23.8	13,204	-0.18%
2023/02/02	98	23.35	113	23.33	23.35	-15	13,317	-0.11%	大賣/
2023/02/01	22	23.42	0	0.00	23.35	22	13,510	0.16%
2023/01/31	73.7	23.22	90	22.93	23.35	-16.3	13,711	-0.12%
2023/01/30	570.6	22.81	55	22.78	22.75	515.6	13,662	3.77%	大買/鉅額交易
2023/01/17	11.2	22.54	0	0.00	22.55	11.2	13,590	0.08%
2023/01/16	44	22.29	19	22.24	22.20	25	13,690	0.18%
2023/01/13	57.3	22.55	25	22.65	22.55	32.3	13,763	0.23%
2023/01/12	0	0.00	6	22.45	22.65	-6	14,051	-0.04%
2023/01/11	10	22.40	6	22.40	22.40	4	14,232	0.03%
2023/01/10	69.3	22.29	53	22.27	22.30	16.3	14,424	0.11%
2023/01/09	98	22.33	37	22.28	22.35	61	14,483	0.42%
2023/01/06	1	22.15	6	22.10	22.15	-5	14,522	-0.03%
2023/01/05	199	21.62	74.2	21.58	21.45	124.8	14,522	0.86%	大買/鉅額交易
2023/01/04	151	21.42	2.3	21.42	21.45	148.7	14,564	1.02%	大買/鉅額交易
2023/01/03	123	20.99	70.3	20.85	21.35	52.7	14,639	0.36%	大買/
2022/12/30	14	21.39	29.7	21.39	21.25	-15.7	14,656	-0.11%
2022/12/29	182	22.06	74.6	21.96	21.50	107.4	14,687	0.73%	大買/鉅額交易
2022/12/28	338.4	22.26	180.2	22.13	22.15	158.2	14,683	1.08%	大買/大賣/鉅額交易
2022/12/27	30.3	21.75	40	21.57	21.75	-9.7	14,790	-0.07%
2022/12/26	2,395.3	21.37	285.7	21.18	21.60	2,109.7	14,892	14.17%	大買/大賣/鉅額交易
2022/12/23	22	21.13	379.8	21.15	21.20	-357.8	14,861	-2.41%	大賣/鉅額交易
2022/12/22	13,960	21.22	2,298	21.22	21.15	11,662	14,763	78.99%	大買/大賣/鉅額交易
2022/12/21	230	20.97	1,755	20.80	21.20	-1,525	14,297	-10.67%	大買/大賣/鉅額交易
2022/12/20	26,016	21.37	121.8	21.51	21.30	25,894.2	13,524	191.46%	大買/大賣/鉅額交易
2022/12/19	25,402	22.00	293.3	22.58	21.95	25,108.7	12,881	194.93%	大買/大賣/鉅額交易
2022/12/16	3	25.04	68.2	24.77	24.35	-65.2	11,952	-0.55%
2022/12/15	6.7	25.07	59	25.06	25.05	-52.3	11,357	-0.46%
2022/12/14	325.1	25.03	52	25.01	25.10	273.1	11,272	2.42%	大買/鉅額交易
2022/12/13	3.4	25.13	23.4	25.11	24.55	-20	11,092	-0.18%
2022/12/12	9.5	24.71	21	24.33	24.70	-11.5	10,847	-0.11%
2022/12/09	45.9	24.95	1	24.65	24.60	44.9	10,731	0.42%
2022/12/08	5	24.32	136	24.03	24.45	-131	10,503	-1.25%	大賣/鉅額交易
2022/12/07	85.3	24.65	256	24.48	24.70	-170.7	10,286	-1.66%	大賣/鉅額交易
2022/12/06	110	24.15	65	23.96	23.90	45	9,962	0.45%	大買/
2022/12/05	261	24.72	61.6	23.99	23.70	199.4	9,692	2.06%	大買/鉅額交易
2022/12/02	78	23.84	117	23.82	23.90	-39	9,215	-0.42%	大賣/
2022/12/01	3.5	23.46	95.1	23.54	23.40	-91.6	9,159	-1.00%
2022/11/30	35.3	23.40	329	23.34	23.25	-293.7	9,077	-3.24%	大賣/鉅額交易
2022/11/29	7.5	23.09	11	23.05	23.35	-3.5	8,974	-0.04%
2022/11/28	7	23.18	54	23.17	23.40	-47	8,888	-0.53%
2022/11/25	27.1	24.19	12	24.45	23.55	15.1	8,842	0.17%
2022/11/24	51.4	23.97	484.1	23.62	23.65	-432.7	8,705	-4.97%	大賣/鉅額交易
2022/11/23	8.6	24.73	117	24.91	24.70	-108.4	8,353	-1.30%	大賣/鉅額交易
2022/11/22	138.1	24.58	17.4	24.18	24.70	120.7	8,208	1.47%	大買/鉅額交易
2022/11/21	138	24.06	7	24.01	24.10	131	7,856	1.67%	大買/鉅額交易
2022/11/18	63	23.58	221	23.36	23.45	-158	7,681	-2.06%	大賣/鉅額交易
2022/11/17	33	23.14	50	23.00	23.10	-17	7,551	-0.23%
2022/11/16	6.6	23.44	204.6	23.34	23.45	-197.9	7,380	-2.68%	大賣/鉅額交易
2022/11/15	90	23.56	38	23.58	23.75	52	7,175	0.72%
2022/11/14	70.8	23.71	33	23.19	23.40	37.8	7,049	0.54%
2022/11/11	58.5	23.12	121.6	22.95	23.15	-63.1	6,764	-0.93%	大賣/
2022/11/10	2.7	22.24	142	22.32	22.50	-139.3	6,583	-2.12%	大賣/鉅額交易
2022/11/09	128.4	22.20	176	22.14	22.30	-47.6	6,459	-0.74%	大買/大賣/
2022/11/08	19.3	21.59	121	21.58	21.50	-101.7	6,284	-1.62%	大賣/鉅額交易
2022/11/07	94	21.99	95	21.69	22.05	-1	6,191	-0.02%
2022/11/04	250.1	21.30	37	20.80	21.50	213.1	6,007	3.55%	大買/鉅額交易
2022/11/03	8	20.50	43	20.42	20.45	-35	5,758	-0.61%
2022/11/02	4	20.98	166	20.89	20.80	-162	5,641	-2.87%	大賣/鉅額交易
2022/11/01	165.3	20.88	134	20.60	21.00	31.3	5,505	0.57%	大買/大賣/
2022/10/31	74.2	20.86	250.1	20.33	20.40	-175.9	5,338	-3.30%	大賣/鉅額交易
2022/10/28	25.2	20.62	136	20.44	20.55	-110.8	5,252	-2.11%	大賣/鉅額交易
2022/10/27	348.4	20.11	23	19.99	20.40	325.4	5,038	6.46%	大買/鉅額交易
2022/10/26	307	19.49	0	0.00	19.40	307	4,816	6.37%	大買/鉅額交易
2022/10/25	411	19.47	51	19.41	19.45	360	4,745	7.59%	大買/鉅額交易
2022/10/24	424	19.46	2	19.35	19.25	422	4,635	9.10%	大買/鉅額交易
2022/10/21	75.2	19.15	90	19.15	18.95	-14.8	4,517	-0.33%
2022/10/20	267.8	19.38	181	18.91	19.50	86.8	4,402	1.97%	大買/大賣/
2022/10/19	210.6	19.47	104	19.46	19.30	106.6	4,063	2.62%	大買/大賣/鉅額交易
2022/10/18	299.4	19.21	85.9	19.12	19.25	213.6	3,832	5.57%	大買/鉅額交易
2022/10/17	121.2	18.33	34.5	17.53	18.45	86.8	3,637	2.39%	大買/
2022/10/14	97.4	17.93	8	17.80	18.05	89.4	3,561	2.51%
2022/10/13	7.1	17.41	27	17.50	17.05	-19.9	3,498	-0.57%
2022/10/12	17	18.13	19.1	18.17	18.20	-2.1	3,403	-0.06%
2022/10/11	48.1	18.81	47.3	18.73	18.55	0.8	3,320	0.02%
2022/10/07	5.7	18.94	27	18.76	18.95	-21.3	3,236	-0.66%
2022/10/06	19.1	18.91	59	18.88	18.70	-39.9	3,172	-1.26%
2022/10/05	42.3	19.01	21	18.97	18.90	21.3	3,097	0.69%
2022/10/04	143.3	18.73	175	18.65	18.85	-31.7	2,969	-1.07%	大買/大賣/
2022/10/03	155.9	18.28	45.5	17.80	18.30	110.4	2,724	4.05%	大買/鉅額交易
2022/09/30	21	16.95	27	17.07	17.45	-6	2,535	-0.24%
2022/09/29	1.2	16.92	440	16.99	17.00	-438.8	2,494	-17.59%	大賣/鉅額交易
2022/09/28	39	16.58	1	16.65	16.55	38	2,438	1.56%
2022/09/27	0	16.90	12	16.94	16.95	-12	2,397	-0.50%
2022/09/26	30	16.64	27.6	16.57	16.55	2.4	2,390	0.10%
2022/09/23	0	0.00	48	16.96	17.05	-48	2,434	-1.97%
2022/09/22	15	16.89	124.1	16.83	17.20	-109.1	2,512	-4.34%	大賣/鉅額交易
2022/09/21	0	0.00	209	16.93	17.05	-209	2,515	-8.31%	大賣/鉅額交易
2022/09/20	5	16.61	2.6	16.62	16.60	2.4	2,642	0.09%
2022/09/19	4	16.61	1.9	16.68	16.65	2.1	2,767	0.08%
2022/09/16	5	16.65	61.5	16.65	16.60	-56.5	2,833	-1.99%
2022/09/15	1	16.70	60.1	16.67	16.85	-59.1	2,865	-2.06%
2022/09/14	9	16.77	89.9	16.72	16.75	-80.9	2,923	-2.77%
2022/09/13	18	17.20	1.4	17.23	17.10	16.6	2,947	0.56%
2022/09/12	1	17.05	0.1	17.00	17.15	0.9	3,052	0.03%
2022/09/08	38	16.69	5.6	16.61	16.65	32.4	3,104	1.04%
2022/09/07	17	16.60	307.2	16.54	16.50	-290.2	3,131	-9.27%	大賣/鉅額交易
2022/09/06	5	17.01	12	17.00	17.00	-7	3,108	-0.23%
2022/09/05	0	0.00	30.6	17.12	17.10	-30.6	3,146	-0.97%
2022/09/02	2	17.28	12.9	17.17	17.20	-10.9	3,222	-0.34%
2022/09/01	6	17.18	168.8	17.18	17.20	-162.8	3,231	-5.04%	大賣/鉅額交易
2022/08/31	35	17.63	6.5	17.56	17.60	28.5	3,219	0.88%
2022/08/30	2	17.35	16.7	17.31	17.50	-14.7	3,228	-0.46%
2022/08/29	6	17.34	263.1	17.34	17.30	-257.1	3,217	-7.99%	大賣/鉅額交易
2022/08/26	7.7	18.09	50	18.10	18.10	-42.3	3,159	-1.34%
2022/08/25	4	17.95	0	0.00	17.90	4	3,156	0.13%
2022/08/24	0	17.78	0	18.05	17.85	0	3,184	0.00%
2022/08/23	2	17.68	2.3	17.72	17.70	-0.3	3,255	-0.01%
2022/08/22	6	17.93	2.8	17.87	17.90	3.2	3,319	0.10%
2022/08/19	4	18.10	0.1	18.05	18.10	3.9	3,371	0.12%
2022/08/18	4	17.88	16.9	17.93	17.95	-12.9	3,393	-0.38%
2022/08/17	27	18.10	46.6	18.05	18.10	-19.6	3,409	-0.57%
2022/08/16	101	18.00	3.5	17.92	17.90	97.5	3,400	2.87%	大買/
2022/08/15	3	18.10	0	18.05	18.10	3	3,412	0.09%
2022/08/12	8	17.96	1.9	18.10	18.00	6.1	3,409	0.18%
2022/08/10	5	17.25	65.1	17.18	17.25	-60.1	3,406	-1.76%
2022/08/09	4	17.24	0.2	17.28	17.25	3.8	3,426	0.11%
2022/08/08	3	17.13	0	17.30	17.20	3	3,446	0.09%
2022/08/05	93	17.30	0	0.00	17.30	93	3,485	2.67%
2022/08/04	8	16.91	74.2	16.77	16.85	-66.2	3,531	-1.87%
2022/08/03	5	17.21	20.1	17.22	17.20	-15.1	3,552	-0.43%
2022/08/02	5	17.57	17	17.51	17.45	-12	3,590	-0.33%
2022/08/01	7	17.91	0	0.00	17.90	7	3,634	0.19%
2022/07/29	0	0.00	0	17.80	17.75	0	3,638	0.00%
2022/07/28	4	17.58	1	17.62	17.65	3	3,665	0.08%
2022/07/27	3	17.45	1.1	17.58	17.55	1.9	3,670	0.05%
2022/07/26	0	0.00	2.5	17.61	17.60	-2.5	3,697	-0.07%
2022/07/25	1	17.40	1.1	17.53	17.65	-0.1	3,736	0.00%
2022/07/22	22	17.59	22.1	17.53	17.50	-0.1	3,777	0.00%
2022/07/21	14	17.58	112.9	17.61	17.60	-98.9	3,870	-2.56%	大賣/
2022/07/20	14	17.81	95.1	17.70	17.65	-81.1	3,927	-2.07%
2022/07/18	3	17.32	0.3	17.46	17.50	2.7	4,037	0.07%
2022/07/15	2	17.25	7.7	17.26	17.25	-5.7	4,115	-0.14%
2022/07/14	10	17.28	312	17.25	17.25	-302	4,165	-7.25%	大賣/鉅額交易
2022/07/13	224	17.24	5	17.10	17.10	219	4,189	5.23%	大買/鉅額交易
2022/07/12	5	16.72	18.4	16.77	16.60	-13.4	4,219	-0.32%
2022/07/11	1	17.35	17.4	17.38	17.35	-16.4	4,211	-0.39%
2022/07/08	5	17.90	12	17.82	17.90	-7	4,221	-0.17%
2022/07/07	52	17.65	0	17.20	17.65	52	4,239	1.23%
2022/07/06	11	17.79	1.4	17.42	17.20	9.6	4,347	0.22%
2022/07/05	77	17.88	1	17.71	17.90	76	4,418	1.72%
2022/07/04	221	17.39	6.5	17.36	17.60	214.5	4,454	4.81%	大買/鉅額交易
2022/07/01	184.2	17.33	8.8	17.27	17.05	175.4	4,541	3.86%	大買/鉅額交易
2022/06/30	4	17.83	6.1	17.88	17.85	-2.1	4,509	-0.05%
2022/06/29	35	18.53	20.4	18.65	18.55	14.6	4,453	0.33%
2022/06/28	16	18.82	17.1	18.91	18.75	-1.1	4,464	-0.02%
2022/06/27	90	20.88	739	21.01	21.10	-649	4,418	-14.69%	大賣/鉅額交易
2022/06/24	690	20.47	1.1	20.45	20.25	689	4,448	15.49%	大買/鉅額交易
2022/06/23	271	20.37	2.3	20.07	20.10	268.7	4,442	6.05%	大買/鉅額交易
2022/06/22	126	20.17	0.4	20.23	20.05	125.6	4,458	2.82%	大買/鉅額交易
2022/06/21	149	20.27	6	20.54	20.70	143	4,483	3.19%	大買/鉅額交易
2022/06/20	9	19.77	26.3	19.78	19.70	-17.3	4,567	-0.38%
2022/06/17	7	20.32	111.9	20.35	20.30	-104.9	4,544	-2.31%	大賣/鉅額交易
2022/06/16	8	20.96	7.6	21.05	20.70	0.4	4,611	0.01%
2022/06/15	26	21.16	59.9	21.20	21.15	-33.9	4,775	-0.71%
2022/06/14	24.7	20.94	6.9	20.93	21.30	17.8	4,881	0.36%
2022/06/13	29	21.08	29.9	21.16	21.05	-0.9	4,962	-0.02%
2022/06/10	24	22.00	1.4	22.09	22.00	22.6	5,044	0.45%
2022/06/09	46	22.10	0.6	22.10	22.20	45.4	5,192	0.87%
2022/06/08	116	22.19	8.9	22.13	22.10	107.1	5,475	1.96%	大買/鉅額交易
2022/06/07	53	22.15	3.4	22.20	22.15	49.6	5,742	0.86%
2022/06/06	22	22.44	1.1	22.31	22.25	21	5,922	0.35%
2022/06/02	0	0.00	24.2	22.25	22.25	-24.2	6,600	-0.37%
2022/06/01	4	22.51	5	22.57	22.35	-1	6,725	-0.01%
2022/05/31	1.3	22.40	34.9	22.68	22.80	-33.6	6,748	-0.50%
2022/05/30	253	22.18	29	22.11	22.30	224	6,723	3.33%	大買/鉅額交易
2022/05/27	240	21.56	1.5	21.33	21.60	238.5	6,717	3.55%	大買/鉅額交易
2022/05/26	40	21.28	13.5	21.15	20.90	26.5	6,758	0.39%
2022/05/25	316	21.24	9	21.19	21.15	307	6,769	4.53%	大買/鉅額交易
2022/05/24	53	21.24	7.1	21.26	20.95	46	6,891	0.67%
2022/05/23	52	21.33	1.2	21.43	21.20	50.8	6,924	0.73%
2022/05/20	1	21.10	2.9	21.18	21.10	-1.9	6,993	-0.03%
2022/05/19	2	20.80	2.9	20.70	21.05	-0.9	7,089	-0.01%
2022/05/18	65	21.15	4	21.40	21.25	61	7,079	0.86%
2022/05/17	145	20.75	2.3	20.73	20.80	142.7	7,100	2.01%	大買/鉅額交易
2022/05/16	132	20.64	0	0.00	20.65	132	7,132	1.85%	大買/鉅額交易
2022/05/13	66	20.56	0	0.00	20.55	66	7,217	0.91%
2022/05/12	14.4	20.43	21.1	20.45	20.20	-6.7	7,256	-0.09%
2022/05/11	10	20.70	21.5	20.71	20.65	-11.5	7,254	-0.16%
2022/05/10	37	20.96	6.3	21.10	21.20	30.7	7,253	0.42%
2022/05/09	26	21.63	14.4	22.04	21.50	11.6	7,309	0.16%
2022/05/06	1	22.25	55	22.31	22.35	-54	7,339	-0.74%
2022/05/05	6	22.95	1.8	22.92	22.85	4.2	7,421	0.06%
2022/05/04	3	22.50	3.7	22.73	22.80	-0.7	7,420	-0.01%
2022/05/03	6	22.32	6.4	22.25	22.40	-0.4	7,514	-0.01%
2022/04/29	1	22.45	1.7	22.63	22.45	-0.7	7,590	-0.01%
2022/04/28	4	22.00	17.8	21.98	22.00	-13.8	7,718	-0.18%
2022/04/27	48	21.78	204.1	21.69	21.70	-156.1	7,767	-2.01%	大賣/鉅額交易
2022/04/26	5	22.62	17.7	22.82	22.55	-12.7	7,797	-0.16%
2022/04/25	9	22.79	46.1	22.78	22.75	-37.1	7,828	-0.47%
2022/04/22	1	23.50	28.8	23.44	23.50	-27.8	7,799	-0.36%
2022/04/21	3.2	23.96	2.2	23.68	23.75	1	7,871	0.01%
2022/04/20	1	23.00	0.5	23.55	23.00	0.5	7,821	0.01%
2022/04/19	221	23.49	16	23.44	23.45	205	7,850	2.61%	大買/鉅額交易
2022/04/18	8	23.18	72.1	23.45	23.10	-64.1	7,845	-0.82%
2022/04/15	10	23.85	9.2	23.91	23.75	0.8	7,805	0.01%
2022/04/14	0	0.00	33	24.25	24.25	-33	7,842	-0.42%
2022/04/13	234	24.24	5.8	24.17	24.15	228.2	7,895	2.89%	大買/鉅額交易
2022/04/12	3	24.13	8.7	24.19	24.00	-5.7	7,893	-0.07%
2022/04/11	1	25.35	64	24.85	24.75	-63	7,825	-0.80%
2022/04/08	6	25.05	44	24.93	25.10	-38	7,755	-0.49%
2022/04/07	10	24.83	100.7	24.91	24.60	-90.7	7,747	-1.17%
2022/04/06	0	25.50	0	0.00	25.45	0	7,688	0.00%
2022/04/01	5	24.92	33	25.35	25.50	-28	7,671	-0.36%
2022/03/31	6	25.20	56.7	25.44	25.20	-50.7	7,687	-0.66%
2022/03/30	170.6	25.81	268	25.74	25.75	-97.4	7,653	-1.27%	大買/大賣/
2022/03/29	292.1	25.60	6.5	25.52	25.70	285.7	7,636	3.74%	大買/鉅額交易
2022/03/28	7	24.72	1.6	24.87	25.00	5.4	7,604	0.07%
2022/03/25	31	25.21	5.2	25.20	25.30	25.8	7,626	0.34%
2022/03/24	21	25.48	12.8	25.43	25.40	8.2	7,629	0.11%
2022/03/23	132	25.76	6	25.70	25.75	126	7,666	1.64%	大買/鉅額交易
2022/03/22	11	25.30	14	25.40	25.45	-3	7,605	-0.04%
2022/03/21	5.8	25.55	32.6	25.42	25.50	-26.8	7,573	-0.35%
2022/03/18	5	25.03	14	25.19	25.50	-9	7,575	-0.12%
2022/03/17	1	24.80	3	24.77	24.80	-2	7,437	-0.03%
2022/03/16	22	23.99	27.2	24.69	24.30	-5.2	7,507	-0.07%
2022/03/15	0	0.00	57	24.49	24.30	-57	7,440	-0.77%
2022/03/14	38	24.71	14.3	24.66	24.70	23.7	7,381	0.32%
2022/03/11	82	24.59	27.1	24.50	24.50	54.9	7,372	0.74%
2022/03/10	71	24.06	197.9	23.96	24.10	-126.9	7,183	-1.77%	大賣/鉅額交易
2022/03/09	71	23.25	97	23.23	23.25	-26	6,984	-0.37%
2022/03/08	250.6	24.26	115.3	23.90	23.40	135.3	6,901	1.96%	大買/大賣/鉅額交易
2022/03/07	15	22.79	130.7	22.70	22.80	-115.7	6,296	-1.84%	大賣/鉅額交易
2022/03/04	14.3	23.04	118.7	23.27	23.00	-104.4	6,338	-1.65%	大賣/鉅額交易
2022/03/03	10	23.59	104	23.57	23.60	-94	6,439	-1.46%	大賣/
2022/03/02	105	23.74	17	23.64	23.65	88	6,537	1.35%	大買/
2022/03/01	7	23.12	5	23.45	23.45	2	6,689	0.03%
2022/02/25	14	22.76	19	22.83	22.90	-5	6,845	-0.07%
2022/02/24	38	22.73	61.6	23.07	22.70	-23.5	6,924	-0.34%
2022/02/23	39	23.47	8.2	23.37	23.35	30.8	6,976	0.44%
2022/02/22	12	23.18	40.8	23.40	23.15	-28.8	7,200	-0.40%
2022/02/21	5	23.45	12	23.70	23.70	-7	7,369	-0.09%
2022/02/18	5	22.86	5.3	22.96	22.95	-0.3	7,412	0.00%
2022/02/17	1.4	23.15	1.2	23.03	23.00	0.2	7,669	0.00%
2022/02/16	15	22.98	11	22.92	22.95	4	7,787	0.05%
2022/02/15	18	22.58	10.5	22.67	22.50	7.5	8,320	0.09%
2022/02/14	32	22.98	9	23.16	22.90	23	8,915	0.26%
2022/02/11	8	23.70	7.2	23.82	23.65	0.8	9,052	0.01%
2022/02/10	13	23.95	29.7	24.28	23.85	-16.7	9,364	-0.18%
2022/02/09	110	24.16	11.9	23.98	24.05	98.1	9,543	1.03%	大買/
2022/02/08	9	23.96	7.2	24.02	24.00	1.8	9,493	0.02%
2022/02/07	48.4	23.77	61.5	23.44	23.75	-13.1	9,520	-0.14%
2022/01/26	6	23.16	6	23.13	23.05	0	9,509	0.00%
2022/01/25	29	23.05	98.9	23.31	23.10	-69.9	9,610	-0.73%
2022/01/24	27	23.64	9.6	23.68	23.65	17.4	9,596	0.18%
2022/01/21	54	24.48	86.5	24.87	24.35	-32.5	9,579	-0.34%
2022/01/20	8	25.39	13	25.26	25.45	-5	9,499	-0.05%
2022/01/19	48.4	24.88	151	25.11	25.20	-102.7	9,477	-1.08%	大賣/鉅額交易
2022/01/18	22	24.72	210.3	24.75	24.65	-188.3	9,465	-1.99%	大賣/鉅額交易
2022/01/17	2	24.55	523.5	24.64	25.00	-521.5	9,508	-5.48%	大賣/鉅額交易
2022/01/14	28	24.88	22.3	24.77	24.90	5.7	9,633	0.06%
2022/01/13	3	25.45	6.1	25.42	25.40	-3.1	9,643	-0.03%
2022/01/12	63	25.22	16.3	25.26	25.20	46.7	9,739	0.48%
2022/01/11	121	25.82	0.3	25.82	25.65	120.7	9,892	1.22%	大買/鉅額交易
2022/01/10	40	25.83	20.5	25.80	25.80	19.6	10,008	0.20%
2022/01/07	48	25.50	34.3	25.50	25.50	13.7	10,141	0.13%
2022/01/06	35	25.90	19.3	25.94	25.90	15.7	10,269	0.15%
2022/01/05	7	26.05	26	26.03	26.05	-19	10,345	-0.18%
2022/01/04	34	26.20	7.3	26.26	26.20	26.7	10,473	0.25%
2022/01/03	13	26.60	0	26.75	26.60	13	10,577	0.12%
2021/12/30	8	26.86	1	26.75	26.75	7	10,812	0.06%
2021/12/29	57	26.93	2	26.83	26.75	55	11,036	0.50%
2021/12/28	2	26.80	10	26.77	26.75	-8	11,273	-0.07%
2021/12/27	4.3	26.80	6	26.76	26.75	-1.7	11,540	-0.01%
2021/12/24	1	26.55	4	26.60	26.60	-3	11,889	-0.03%
2021/12/23	3	26.52	11	26.61	26.55	-8	12,089	-0.07%
2021/12/22	3.5	26.47	14	26.39	26.40	-10.5	12,239	-0.09%
2021/12/21	9.3	25.72	163.4	26.00	26.10	-154.1	12,467	-1.24%	大賣/鉅額交易
2021/12/20	3	26.23	39.2	26.14	26.00	-36.2	12,613	-0.29%
2021/12/17	4.1	25.80	37	25.83	25.80	-33	12,888	-0.26%
2021/12/16	38	25.51	30.2	25.50	25.50	7.9	13,033	0.06%
2021/12/15	9	25.61	20.5	25.61	25.55	-11.5	13,317	-0.09%
2021/12/14	73	25.83	22.5	25.91	25.60	50.5	13,554	0.37%
2021/12/13	53	26.06	16	26.19	26.05	37	13,652	0.27%
2021/12/10	24	26.24	12.5	26.48	26.15	11.5	13,798	0.08%
2021/12/09	2.7	27.01	3	27.00	26.90	-0.3	13,923	0.00%
2021/12/08	60.1	26.99	0.1	27.05	26.90	59.9	14,150	0.42%
2021/12/07	1.1	26.91	11	27.12	26.95	-9.9	14,306	-0.07%
2021/12/06	15.5	26.86	4	26.90	26.90	11.5	14,510	0.08%
2021/12/03	5.1	26.57	13.3	26.73	26.55	-8.2	14,604	-0.06%
2021/12/02	15	26.40	13.7	26.54	26.35	1.3	14,703	0.01%
2021/12/01	126	26.84	3.3	26.81	26.85	122.7	14,853	0.83%	大買/鉅額交易
2021/11/30	4.5	26.55	74.9	26.71	26.70	-70.3	14,958	-0.47%
2021/11/29	31	25.86	11.7	25.97	26.05	19.3	15,133	0.13%
2021/11/26	33	26.38	37.9	26.49	26.40	-4.9	15,271	-0.03%
2021/11/25	31	26.67	16.7	26.83	26.60	14.3	15,658	0.09%
2021/11/24	82	26.89	33.7	26.91	27.00	48.3	15,961	0.30%
2021/11/23	11	26.99	12.6	27.09	26.95	-1.6	16,079	-0.01%
2021/11/22	41.4	27.37	24	27.30	27.35	17.4	16,256	0.11%
2021/11/19	108	26.89	69	26.86	26.50	39	16,278	0.24%	大買/
2021/11/18	40.5	27.29	30.1	27.48	27.05	10.4	16,436	0.06%
2021/11/17	18.1	26.94	102.8	27.04	26.90	-84.7	16,658	-0.51%	大賣/
2021/11/16	25	27.20	202.9	27.19	27.05	-177.9	16,949	-1.05%	大賣/鉅額交易
2021/11/15	27.1	27.69	185.5	27.72	27.50	-158.4	17,404	-0.91%	大賣/鉅額交易
2021/11/12	107	28.01	50.6	28.04	27.80	56.4	17,801	0.32%	大買/
2021/11/11	365.3	29.06	177.6	29.41	29.05	187.6	17,703	1.06%	大買/大賣/鉅額交易
2021/11/10	68.9	27.93	14.2	28.20	27.80	54.8	17,393	0.31%
2021/11/09	31	27.79	129.5	27.68	27.75	-98.5	17,732	-0.56%	大賣/
2021/11/08	175	28.44	26	28.33	28.65	149	17,604	0.85%	大買/鉅額交易
2021/11/05	10	27.59	60	27.66	27.75	-50	17,811	-0.28%
2021/11/04	10.9	27.70	22.3	27.78	27.45	-11.4	18,290	-0.06%
2021/11/03	4.5	27.70	1,232.1	27.57	27.65	-1,227.6	18,493	-6.64%	大賣/鉅額交易
2021/11/02	28.1	27.86	22.3	27.88	27.40	5.8	18,915	0.03%
2021/11/01	3.4	27.59	7.2	27.67	27.85	-3.9	19,148	-0.02%
2021/10/29	81.5	27.30	61.7	27.56	27.30	19.8	19,308	0.10%
2021/10/28	29.3	27.34	8.1	27.42	27.50	21.2	19,508	0.11%
2021/10/27	28	27.70	44.6	27.69	27.70	-16.6	19,733	-0.08%
2021/10/26	59.3	28.30	13.1	28.07	27.95	46.3	20,168	0.23%
2021/10/25	1.9	27.86	7	27.73	28.10	-5.1	20,599	-0.02%
2021/10/22	17	27.35	32	27.70	27.20	-15	21,288	-0.07%
2021/10/21	3.2	28.51	112	28.55	28.55	-108.8	22,008	-0.49%	大賣/鉅額交易
2021/10/20	54.3	28.23	55.5	28.28	28.35	-1.2	22,615	-0.01%
2021/10/19	114	28.34	101	28.18	28.35	13	23,093	0.06%	大買/大賣/
2021/10/18	62.6	27.02	31.2	27.05	27.60	31.4	24,006	0.13%
2021/10/15	114.6	27.79	131.7	27.57	27.75	-17.1	25,115	-0.07%	大買/大賣/
2021/10/14	30.5	27.06	41	27.24	27.25	-10.5	25,970	-0.04%
2021/10/13	67.4	26.63	31.1	26.61	26.40	36.3	27,156	0.13%
2021/10/12	48.9	27.00	79	26.88	27.10	-30.1	28,949	-0.10%
2021/10/08	148.5	27.83	747.5	27.82	27.50	-599	29,958	-2.00%	大買/大賣/鉅額交易
2021/10/07	77.1	27.52	64	27.68	27.75	13.1	32,130	0.04%
2021/10/06	199.1	27.25	612.2	27.14	26.95	-413.1	33,230	-1.24%	大買/大賣/鉅額交易
2021/10/05	295.2	27.66	197.4	27.45	27.90	97.7	34,144	0.29%	大買/大賣/
2021/10/04	183	28.02	237	27.94	27.25	-54.1	35,785	-0.15%	大買/大賣/
2021/10/01	137	28.51	149.8	28.56	27.90	-12.8	38,498	-0.03%	大買/大賣/
2021/09/30	69	29.49	67	29.52	29.60	2	41,020	0.00%
2021/09/29	65.8	29.71	511	29.66	29.70	-445.2	43,139	-1.03%	大賣/鉅額交易
2021/09/28	163	30.05	219.2	30.06	29.90	-56.2	43,904	-0.13%	大買/大賣/
2021/09/27	272.7	30.92	487.2	30.89	30.90	-214.4	45,468	-0.47%	大買/大賣/鉅額交易
2021/09/24	417	30.88	4,953.6	30.80	30.40	-4,536.6	49,160	-9.23%	大買/大賣/鉅額交易
2021/09/23	245	30.97	2,198	30.95	31.05	-1,953	50,227	-3.89%	大買/大賣/鉅額交易
2021/09/22	405	30.54	776.4	30.54	30.45	-371.4	50,615	-0.73%	大買/大賣/鉅額交易
2021/09/17	250	31.90	175.7	31.96	31.65	74.3	51,348	0.14%	大買/大賣/
2021/09/16	314	32.52	354	32.61	32.35	-40	51,969	-0.08%	大買/大賣/
2021/09/15	106	32.65	467.8	32.80	33.00	-361.8	52,709	-0.69%	大買/大賣/鉅額交易
2021/09/14	184	32.55	178.6	32.65	32.45	5.4	53,260	0.01%	大買/大賣/
2021/09/13	163.1	33.63	154.7	33.64	33.35	8.4	53,856	0.02%	大買/大賣/
2021/09/10	123	33.46	117	33.49	33.60	6	54,444	0.01%	大買/大賣/
2021/09/09	128	33.34	155.6	33.34	33.35	-27.6	54,851	-0.05%	大買/大賣/
2021/09/08	129.4	34.37	362.2	34.33	34.15	-232.8	54,949	-0.42%	大買/大賣/鉅額交易
2021/09/07	212.7	34.44	247	34.47	34.20	-34.3	55,213	-0.06%	大買/大賣/
2021/09/06	149.2	34.87	114.6	35.06	34.00	34.6	55,517	0.06%	大買/大賣/
2021/09/03	171.6	35.81	168.2	35.90	35.80	3.4	55,875	0.01%	大買/大賣/
2021/09/02	151.7	35.51	152.2	35.50	35.25	-0.5	56,773	0.00%	大買/大賣/
2021/09/01	137.1	36.36	176.2	36.33	35.90	-39.1	57,014	-0.07%	大買/大賣/
2021/08/31	334	36.38	363.3	36.65	36.05	-29.3	57,241	-0.05%	大買/大賣/
2021/08/30	273.3	37.14	274	36.78	37.65	-0.7	58,326	0.00%	大買/大賣/
2021/08/27	175.4	35.70	128.4	35.60	35.80	47	59,544	0.08%	大買/大賣/
2021/08/26	318.6	35.10	329	35.11	35.05	-10.4	60,998	-0.02%	大買/大賣/
2021/08/25	235.2	34.74	215.4	34.67	34.95	19.7	62,475	0.03%	大買/大賣/
2021/08/24	347	34.35	353.7	34.51	34.70	-6.7	63,137	-0.01%	大買/大賣/
2021/08/23	374.4	34.21	289	34.27	34.55	85.4	64,805	0.13%	大買/大賣/
2021/08/20	428	32.25	343.5	32.20	32.35	84.5	65,756	0.13%	大買/大賣/
2021/08/19	455	32.24	473.6	32.42	31.55	-18.6	66,043	-0.03%	大買/大賣/
2021/08/18	387.9	32.61	333.7	32.40	34.40	54.2	65,847	0.08%	大買/大賣/
2021/08/17	260	33.74	258.2	33.70	32.45	1.8	66,268	0.00%	大買/大賣/
2021/08/16	277.8	34.71	281.6	34.72	34.95	-3.8	66,948	-0.01%	大買/大賣/
2021/08/13	204	35.60	1,488.3	35.76	34.45	-1,284.3	67,784	-1.89%	大買/大賣/鉅額交易
2021/08/12	174.1	37.07	174.4	37.08	37.25	-0.3	68,500	0.00%	大買/大賣/
2021/08/11	353	37.15	525.3	37.29	37.20	-172.3	70,010	-0.25%	大買/大賣/鉅額交易
2021/08/10	682	38.67	535.7	38.62	37.70	146.3	70,882	0.21%	大買/大賣/鉅額交易
2021/08/09	122.9	39.35	142.3	39.34	39.15	-19.4	71,589	-0.03%	大買/大賣/
2021/08/06	267.5	38.97	568.9	38.84	38.55	-301.4	72,737	-0.41%	大買/大賣/鉅額交易
2021/08/05	1,807.5	38.30	129.2	38.54	38.15	1,678.3	74,155	2.26%	大買/大賣/鉅額交易
2021/08/04	122	39.14	269.7	39.15	39.30	-147.7	75,459	-0.20%	大買/大賣/鉅額交易
2021/08/03	395	38.63	192	38.76	39.15	203	79,185	0.26%	大買/大賣/鉅額交易
2021/08/02	287.8	38.54	175.5	38.62	39.30	112.3	80,611	0.14%	大買/大賣/鉅額交易
2021/07/30	302	38.83	557.7	38.84	38.10	-255.7	82,086	-0.31%	大買/大賣/鉅額交易
2021/07/29	477	38.61	471.2	38.54	39.50	5.8	83,693	0.01%	大買/大賣/
2021/07/28	1,217.2	37.35	1,008.2	37.27	37.20	209	84,373	0.25%	大買/大賣/鉅額交易
2021/07/27	868	39.09	920.4	39.16	38.30	-52.4	84,998	-0.06%	大買/大賣/
2021/07/26	957.3	40.62	659.4	40.77	40.50	298	85,907	0.35%	大買/大賣/鉅額交易
2021/07/23	741.4	41.94	483.6	41.97	42.15	257.8	87,229	0.30%	大買/大賣/鉅額交易
2021/07/22	984.5	42.57	1,247.6	42.60	41.20	-263	87,746	-0.30%	大買/大賣/鉅額交易
2021/07/21	2,088.1	44.50	1,473.3	44.61	44.00	614.8	87,965	0.70%	大買/大賣/鉅額交易
2021/07/20	1,654.7	43.98	896.7	43.89	43.35	758	87,506	0.87%	大買/大賣/鉅額交易
2021/07/19	1,329.5	46.58	1,282.8	46.74	45.80	46.7	87,340	0.05%	大買/大賣/
2021/07/16	1,808.9	45.62	1,834.5	45.61	46.00	-25.5	88,075	-0.03%	大買/大賣/
2021/07/15	879.8	42.65	866.3	42.76	43.20	13.5	87,269	0.02%	大買/大賣/
2021/07/14	1,722.4	43.38	1,693.6	43.44	43.40	28.8	86,777	0.03%	大買/大賣/
2021/07/13	1,067.4	41.56	1,274.2	41.50	40.90	-206.8	85,764	-0.24%	大買/大賣/鉅額交易
2021/07/12	1,454.8	40.90	1,125.1	41.07	40.45	329.7	85,557	0.39%	大買/大賣/鉅額交易
2021/07/09	1,753	40.33	1,963.6	40.42	39.20	-210.6	84,845	-0.25%	大買/大賣/鉅額交易
2021/07/08	2,361.9	42.27	2,878.5	42.47	43.10	-516.6	83,403	-0.62%	大買/大賣/鉅額交易
2021/07/07	4,551.2	40.04	5,600	40.06	40.30	-1,048.8	81,113	-1.29%	大買/大賣/鉅額交易
2021/07/06	5,524.7	39.36	1,785.4	38.89	40.25	3,739.2	78,677	4.75%	大買/大賣/鉅額交易
2021/07/05	1,059.7	36.89	692.3	36.93	36.60	367.4	76,522	0.48%	大買/大賣/鉅額交易
2021/07/02	1,447.6	38.19	1,470.7	38.25	37.35	-23.1	75,877	-0.03%	大買/大賣/
2021/07/01	2,394.8	39.01	13,749.8	39.16	37.70	-11,355	74,873	-15.17%	大買/大賣/鉅額交易
2021/06/30	15,104.3	37.37	3,557.5	37.28	37.40	11,546.8	72,054	16.03%	大買/大賣/鉅額交易
2021/06/29	414.9	34.37	941.1	34.48	34.00	-526.2	70,931	-0.74%	大買/大賣/鉅額交易
2021/06/28	972.3	34.25	581.9	34.42	35.20	390.4	70,449	0.55%	大買/大賣/鉅額交易
2021/06/25	909	33.84	664	33.77	34.55	245	69,656	0.35%	大買/大賣/鉅額交易
2021/06/24	496.2	33.51	463.1	33.66	33.10	33.1	68,905	0.05%	大買/大賣/
2021/06/23	1,155.5	32.63	504.1	32.59	33.05	651.4	67,978	0.96%	大買/大賣/鉅額交易
2021/06/22	393.6	32.44	394.3	32.51	32.20	-0.7	67,294	0.00%	大買/大賣/
2021/06/21	326	30.82	362	30.85	30.80	-36	66,446	-0.05%	大買/大賣/
2021/06/18	271	32.86	262.3	32.87	32.50	8.7	65,645	0.01%	大買/大賣/
2021/06/17	202.6	33.17	203.9	33.19	33.35	-1.3	65,077	0.00%	大買/大賣/
2021/06/16	796	33.59	461.9	33.70	33.15	334.1	64,723	0.52%	大買/大賣/鉅額交易
2021/06/15	284.1	33.69	264.8	33.60	34.20	19.3	64,394	0.03%	大買/大賣/
2021/06/11	398.2	34.06	423.8	34.16	33.50	-25.6	64,026	-0.04%	大買/大賣/
2021/06/10	432	33.33	556	33.26	34.25	-124	63,629	-0.19%	大買/大賣/鉅額交易
2021/06/09	587.7	34.64	570	34.75	34.45	17.7	62,836	0.03%	大買/大賣/
2021/06/08	714	35.60	708	35.65	35.30	6	62,526	0.01%	大買/大賣/
2021/06/07	2,327	36.01	2,703	35.83	35.50	-376	62,135	-0.61%	大買/大賣/鉅額交易
2021/06/04	1,590	36.84	1,577	36.94	36.75	13	60,710	0.02%	大買/大賣/
2021/06/03	1,643	36.71	1,676	36.80	36.40	-33	59,195	-0.06%	大買/大賣/
2021/06/02	1,958	35.14	1,383.3	34.98	35.30	574.7	57,617	1.00%	大買/大賣/鉅額交易
2021/06/01	742.9	33.60	693.5	33.72	33.75	49.4	56,057	0.09%	大買/大賣/
2021/05/31	2,931	34.10	2,297	34.06	32.90	634	55,610	1.14%	大買/大賣/鉅額交易
2021/05/28	1,177.8	31.39	1,061	31.31	32.45	116.8	54,011	0.22%	大買/大賣/鉅額交易
2021/05/27	770.3	30.03	786.6	30.09	29.50	-16.3	53,045	-0.03%	大買/大賣/
2021/05/26	996.9	30.24	605.1	30.15	30.40	391.7	52,601	0.74%	大買/大賣/鉅額交易
2021/05/25	888.5	30.14	869.3	30.17	30.45	19.2	52,218	0.04%	大買/大賣/
2021/05/24	1,637.6	30.28	1,514.4	30.24	29.55	123.2	51,465	0.24%	大買/大賣/鉅額交易
2021/05/21	857.9	28.89	805.4	28.82	29.65	52.5	50,876	0.10%	大買/大賣/
2021/05/20	1,123.7	28.29	1,406.5	28.24	27.80	-282.8	49,833	-0.57%	大買/大賣/鉅額交易
2021/05/19	3,220.6	29.74	2,745.1	29.71	29.50	475.5	48,816	0.97%	大買/大賣/鉅額交易
2021/05/18	1,614.3	27.66	1,429.7	27.56	28.40	184.6	47,309	0.39%	大買/大賣/鉅額交易
2021/05/17	6,656.1	26.09	6,606.6	26.75	25.85	49.5	46,170	0.11%	大買/大賣/
2021/05/14	1,983.9	30.47	2,058.8	30.36	28.70	-74.9	45,017	-0.17%	大買/大賣/
2021/05/13	2,971.1	32.73	3,162.4	32.69	31.85	-191.3	43,600	-0.44%	大買/大賣/鉅額交易
2021/05/12	2,273	38.22	2,511.2	38.21	35.35	-238.2	41,823	-0.57%	大買/大賣/鉅額交易
2021/05/11	8,047.9	38.86	8,890.3	39.24	39.25	-842.4	40,308	-2.09%	大買/大賣/鉅額交易
2021/05/10	3,677.4	36.27	3,464.5	36.42	36.95	212.9	36,557	0.58%	大買/大賣/鉅額交易
2021/05/07	4,316.7	33.35	2,992.7	33.27	33.60	1,324	34,999	3.78%	大買/大賣/鉅額交易
2021/05/06	4,725.5	33.68	4,888	33.69	34.75	-162.4	33,381	-0.49%	大買/大賣/鉅額交易
2021/05/05	1,630	31.94	1,423	31.87	31.60	207	31,406	0.66%	大買/大賣/鉅額交易
2021/05/04	1,684	33.25	2,727.9	33.04	31.05	-1,043.8	30,336	-3.44%	大買/大賣/鉅額交易
2021/05/03	5,155.2	35.30	4,572.4	35.33	34.45	582.7	29,190	2.00%	大買/大賣/鉅額交易
2021/04/29	3,001	33.75	6,307.4	34.06	33.85	-3,306.5	27,591	-11.98%	大買/大賣/鉅額交易
2021/04/28	4,201	32.59	1,373.3	32.18	32.85	2,827.7	25,761	10.98%	大買/大賣/鉅額交易
2021/04/27	3,027.5	29.88	2,908.9	29.79	29.90	118.6	24,932	0.48%	大買/大賣/鉅額交易
2021/04/26	1,797.2	28.94	1,270	28.88	28.80	527.3	23,814	2.21%	大買/大賣/鉅額交易
2021/04/23	1,121.2	27.94	1,525	27.94	28.00	-403.8	23,299	-1.73%	大買/大賣/鉅額交易
2021/04/22	3,697.3	29.26	5,353.2	29.27	28.10	-1,655.9	22,716	-7.29%	大買/大賣/鉅額交易
2021/04/21	2,173.2	26.96	1,567.3	26.94	28.35	606	20,821	2.91%	大買/大賣/鉅額交易
2021/04/20	1,058.2	25.35	1,957.3	25.37	25.80	-899.1	20,179	-4.46%	大買/大賣/鉅額交易
2021/04/19	2,872.3	25.86	2,558.8	25.57	26.30	313.5	19,834	1.58%	大買/大賣/鉅額交易
2021/04/16	3,303	24.41	1,191.4	24.42	24.85	2,111.6	18,680	11.30%	大買/大賣/鉅額交易
2021/04/15	1,651	23.07	1,255.3	23.06	23.15	395.7	17,919	2.21%	大買/大賣/鉅額交易
2021/04/14	1,190.7	22.75	928	22.52	23.10	262.7	17,842	1.47%	大買/大賣/鉅額交易
2021/04/13	901	22.93	1,211.6	22.99	22.35	-310.6	17,969	-1.73%	大買/大賣/鉅額交易
2021/04/12	797	22.47	21	22.49	22.30	776	18,304	4.24%	大買/鉅額交易
2021/04/09	183	21.67	528	21.69	21.60	-345	19,133	-1.80%	大買/大賣/鉅額交易
2021/04/08	846	21.91	565	21.88	21.90	281	19,641	1.43%	大買/大賣/鉅額交易
2021/04/07	166	22.04	2,419	22.09	21.80	-2,253	19,431	-11.59%	大買/大賣/鉅額交易
2021/04/06	1,827	21.97	389	21.33	22.40	1,438	18,723	7.68%	大買/大賣/鉅額交易
2021/04/01	592	20.41	203	20.23	20.40	389	17,819	2.18%	大買/大賣/鉅額交易
2021/03/31	179	20.08	218	20.04	19.90	-39	17,789	-0.22%	大買/大賣/
2021/03/30	328	19.93	451.9	19.82	19.80	-123.9	17,743	-0.70%	大買/大賣/鉅額交易
2021/03/29	343	19.79	103	19.66	19.65	240	17,588	1.36%	大買/大賣/鉅額交易
2021/03/26	55	19.30	149	19.24	19.35	-94	17,770	-0.53%	大賣/
2021/03/25	69	19.25	76.1	19.42	19.15	-7.1	18,091	-0.04%
2021/03/24	55	19.20	126	19.05	19.05	-71	18,403	-0.39%	大賣/
2021/03/23	105	19.21	292.4	19.28	19.15	-187.4	19,070	-0.98%	大買/大賣/鉅額交易
2021/03/22	35.2	19.51	40	19.47	19.50	-4.8	19,916	-0.02%
2021/03/19	139	19.22	158.3	19.25	19.15	-19.3	20,370	-0.09%	大買/大賣/
2021/03/18	3	19.25	1,921.5	19.24	19.60	-1,918.5	20,565	-9.33%	大賣/鉅額交易
2021/03/17	75	19.30	215	19.21	19.20	-140	20,635	-0.68%	大賣/鉅額交易
2021/03/16	23	19.51	48	19.52	19.30	-25	20,825	-0.12%
2021/03/15	116	19.83	753.1	20.18	19.85	-637.1	20,802	-3.06%	大買/大賣/鉅額交易
2021/03/12	1,046	20.42	235	20.08	20.45	811	20,736	3.91%	大買/大賣/鉅額交易
2021/03/11	21	20.04	18	19.94	19.85	3	21,177	0.01%
2021/03/10	65	19.88	492	19.92	19.80	-427	21,575	-1.98%	大賣/鉅額交易
2021/03/09	734	20.11	390.4	19.92	20.20	343.6	21,528	1.60%	大買/大賣/鉅額交易
2021/03/08	240	20.23	13.7	19.91	19.80	226.3	21,526	1.05%	大買/鉅額交易
2021/03/05	28	19.76	291.9	19.74	19.55	-263.9	21,721	-1.22%	大賣/鉅額交易
2021/03/04	498.1	20.55	924.2	20.12	20.00	-426.1	22,034	-1.93%	大買/大賣/鉅額交易
2021/03/03	1,437.1	20.26	299.1	20.03	20.30	1,138	22,040	5.16%	大買/大賣/鉅額交易
2021/03/02	68	19.48	3,235.3	19.75	19.20	-3,167.3	21,870	-14.48%	大賣/鉅額交易
2021/02/26	461.5	20.04	109	19.97	20.00	352.5	21,713	1.62%	大買/大賣/鉅額交易
2021/02/25	2.7	19.83	20	19.78	19.75	-17.3	21,632	-0.08%
2021/02/24	131	19.48	777	19.68	19.55	-646	21,778	-2.97%	大買/大賣/鉅額交易
2021/02/23	1,007	19.84	294.7	19.58	19.45	712.3	21,815	3.27%	大買/大賣/鉅額交易
2021/02/22	50	18.54	151.1	18.50	18.75	-101.1	21,543	-0.47%	大賣/鉅額交易
2021/02/19	354	18.55	508.6	18.16	18.35	-154.6	21,611	-0.72%	大買/大賣/鉅額交易
2021/02/18	513	18.29	367.7	17.81	18.20	145.3	21,752	0.67%	大買/大賣/鉅額交易
2021/02/17	543	17.65	273	17.56	17.80	270	21,638	1.25%	大買/大賣/鉅額交易
2021/02/05	202	17.06	201	17.04	16.95	1	21,555	0.00%	大買/大賣/
2021/02/04	123	16.91	95	16.92	16.95	28	21,628	0.13%	大買/
2021/02/03	473	16.78	568.3	16.78	16.90	-95.3	21,813	-0.44%	大買/大賣/
2021/02/02	148.1	16.55	155.2	16.74	16.75	-7	22,135	-0.03%	大買/大賣/
2021/02/01	460	16.28	773.2	16.26	16.20	-313.2	22,245	-1.41%	大買/大賣/鉅額交易
2021/01/29	247	16.10	417	15.97	15.95	-170	22,281	-0.76%	大買/大賣/鉅額交易
2021/01/28	219	16.28	208.4	16.30	16.20	10.6	22,604	0.05%	大買/大賣/
2021/01/27	5.9	17.01	4.6	17.23	16.75	1.3	22,495	0.01%
2021/01/26	217	17.28	210.1	17.35	17.00	6.9	22,473	0.03%	大買/大賣/
2021/01/25	722	17.60	1,040	17.21	17.80	-318	22,321	-1.42%	大買/大賣/鉅額交易
2021/01/22	369.5	17.00	309.1	16.93	17.30	60.4	22,079	0.27%	大買/大賣/
2021/01/21	240	16.61	239.3	16.66	16.80	0.7	21,889	0.00%	大買/大賣/
2021/01/20	447.2	16.96	483	16.99	16.70	-35.8	21,739	-0.16%	大買/大賣/
2021/01/19	26	17.74	11	17.76	17.60	15	21,508	0.07%
2021/01/18	156	17.16	52	17.55	17.25	104	21,354	0.49%	大買/鉅額交易
2021/01/15	3	17.53	128	17.44	17.65	-125	21,092	-0.59%	大賣/鉅額交易
2021/01/14	2	18.00	3	17.93	18.10	-1	20,839	0.00%
2021/01/13	95.1	18.60	61	18.07	18.55	34.1	20,723	0.16%
2021/01/12	41	17.43	125	17.61	17.45	-84	20,302	-0.41%	大賣/
2021/01/11	19.2	18.30	166	18.23	18.30	-146.8	19,988	-0.73%	大賣/鉅額交易
2021/01/08	86	18.19	17.7	18.33	18.30	68.3	19,855	0.34%
2021/01/07	103	19.00	28.4	19.20	18.85	74.6	19,546	0.38%	大買/
2021/01/06	374	20.07	595.9	19.81	19.45	-221.9	19,415	-1.14%	大買/大賣/鉅額交易
2021/01/05	374.3	20.94	263	20.98	20.60	111.3	18,858	0.59%	大買/大賣/鉅額交易
2021/01/04	890	21.19	716.1	20.16	21.45	173.9	18,153	0.96%	大買/大賣/鉅額交易
2020/12/31	639.3	19.46	261	19.37	19.50	378.3	16,888	2.24%	大買/大賣/鉅額交易
2020/12/30	350	18.55	11	18.50	18.55	339	16,215	2.09%	大買/鉅額交易
2020/12/29	73	18.43	578	18.75	18.40	-505	16,150	-3.13%	大賣/鉅額交易
2020/12/28	656.1	18.68	53	18.34	18.65	603.1	15,974	3.78%	大買/鉅額交易
2020/12/25	61	18.33	3.8	18.19	18.10	57.2	15,916	0.36%
2020/12/24	2	18.18	91.1	18.21	18.10	-89.1	15,701	-0.57%
2020/12/23	3	18.38	121.3	18.20	18.30	-118.3	15,699	-0.75%	大賣/鉅額交易
2020/12/22	12	18.73	412.5	18.95	18.45	-400.5	15,730	-2.55%	大賣/鉅額交易
2020/12/21	84.4	19.28	18.2	19.13	19.00	66.2	15,633	0.42%
2020/12/18	976	18.94	26.7	19.16	18.80	949.3	15,354	6.18%	大買/鉅額交易
2020/12/17	394	19.09	946	18.98	19.20	-552	15,254	-3.62%	大買/大賣/鉅額交易
2020/12/16	951.6	18.80	47.3	18.91	18.85	904.3	14,647	6.17%	大買/鉅額交易
2020/12/15	2,135.7	18.51	166.1	18.13	17.65	1,969.6	13,861	14.21%	大買/大賣/鉅額交易
2020/12/14	715.5	17.88	14	17.75	17.90	701.4	13,673	5.13%	大買/鉅額交易
2020/12/11	3.7	17.12	388.7	17.12	17.10	-385	13,454	-2.86%	大賣/鉅額交易
2020/12/10	77.6	18.09	106.3	17.96	17.45	-28.7	13,349	-0.21%	大賣/
2020/12/09	35	17.69	45.6	17.91	17.70	-10.6	13,274	-0.08%
2020/12/08	1.6	17.80	143.8	17.76	17.80	-142.1	13,711	-1.04%	大賣/鉅額交易
2020/12/07	233	18.52	361	18.56	17.90	-128	14,576	-0.88%	大買/大賣/鉅額交易
2020/12/04	340	18.18	50.2	17.96	18.40	289.8	14,060	2.06%	大買/鉅額交易
2020/12/03	62	17.49	6	17.51	17.25	56	13,758	0.41%
2020/12/02	13	17.45	3	17.53	17.45	10	14,226	0.07%
2020/12/01	10	17.39	18	17.61	17.30	-8	15,026	-0.05%
2020/11/30	37	18.35	212.3	18.12	17.95	-175.3	15,421	-1.14%	大賣/鉅額交易
2020/11/27	364.3	17.08	64	17.03	17.10	300.3	14,937	2.01%	大買/鉅額交易
2020/11/26	1,442	16.30	57.2	16.36	16.55	1,384.8	14,561	9.51%	大買/鉅額交易
2020/11/25	20	16.02	120	16.00	15.95	-100	14,366	-0.70%	大賣/
2020/11/24	212	15.58	74.9	15.40	15.40	137.1	14,158	0.97%	大買/鉅額交易
2020/11/23	85	15.96	204.6	15.90	15.80	-119.6	14,101	-0.85%	大賣/鉅額交易
2020/11/20	371.8	15.82	264	15.47	15.95	107.7	13,860	0.78%	大買/大賣/鉅額交易
2020/11/19	185.1	15.72	40.2	15.42	15.30	144.9	13,751	1.05%	大買/鉅額交易
2020/11/18	130.1	15.31	574.2	14.97	15.25	-444.1	13,508	-3.29%	大買/大賣/鉅額交易
2020/11/17	829.5	15.00	40	14.76	15.20	789.5	13,350	5.91%	大買/鉅額交易
2020/11/16	72.8	14.45	11	14.42	14.35	61.8	13,322	0.46%
2020/11/13	3	13.98	2	13.90	14.00	1	13,989	0.01%
2020/11/12	28.1	14.18	110.1	14.43	14.05	-82	14,458	-0.57%	大賣/
2020/11/11	316.1	14.63	131	14.59	14.60	185.1	14,343	1.29%	大買/大賣/鉅額交易
2020/11/10	57.1	14.15	31	14.25	14.10	26.1	14,122	0.18%
2020/11/09	25	13.82	30	13.80	13.80	-5	13,705	-0.04%
2020/11/06	0	0.00	8.1	13.45	13.55	-8.1	13,784	-0.06%
2020/11/05	314	13.46	4	13.11	13.15	310	14,373	2.16%	大買/鉅額交易
2020/11/04	1	12.90	0	0.00	12.90	1	13,909	0.01%
2020/11/03	10	12.97	17	12.77	12.95	-7	13,849	-0.05%
2020/11/02	0	0.00	2	12.53	12.50	-2	13,768	-0.01%
2020/10/30	22	12.38	150	12.40	12.55	-128	13,791	-0.93%	大賣/鉅額交易
2020/10/29	10	12.40	3	12.37	12.50	7	13,725	0.05%
2020/10/28	54	12.69	268	12.67	12.65	-214	13,696	-1.56%	大賣/鉅額交易
2020/10/27	1	12.90	18	12.95	12.90	-17	13,635	-0.12%
2020/10/26	0	0.00	2	12.88	13.00	-2	13,625	-0.01%
2020/10/23	2	12.75	0	0.00	12.75	2	13,538	0.01%
2020/10/22	21	12.94	1	12.85	12.80	20	13,558	0.15%
2020/10/21	2	12.93	278	12.93	13.00	-276	13,566	-2.03%	大賣/鉅額交易
2020/10/20	2	12.63	10	12.75	12.80	-8	13,480	-0.06%
2020/10/19	4	12.78	101	12.70	12.75	-97	13,445	-0.72%	大賣/
2020/10/16	2	12.90	2	12.98	12.80	0	13,626	0.00%
2020/10/15	2	12.95	113	12.93	12.95	-111	13,638	-0.81%	大賣/鉅額交易
2020/10/14	4	13.18	101	13.10	13.15	-97	13,563	-0.72%	大賣/
2020/10/13	7	12.72	186	12.70	12.70	-179	13,351	-1.34%	大賣/鉅額交易
2020/10/12	539	13.10	25	12.81	13.00	514	13,575	3.79%	大買/鉅額交易
2020/10/08	22	12.63	19	12.50	12.65	3	13,228	0.02%
2020/10/07	26	12.41	0	0.00	12.45	26	13,165	0.20%
2020/10/05	419	12.27	1	12.30	12.30	418	13,053	3.20%	大買/鉅額交易
2020/09/30	24	12.17	3	12.28	12.15	21	13,063	0.16%
2020/09/29	12	12.07	0	0.00	12.10	12	13,097	0.09%
2020/09/28	15	12.21	2	12.08	12.30	13	13,057	0.10%
2020/09/25	56	12.05	3	12.12	11.70	53	12,950	0.41%
2020/09/24	7	12.31	128	12.05	11.95	-121	12,775	-0.95%	大賣/鉅額交易
2020/09/23	21	12.76	0	0.00	12.75	21	12,534	0.17%
2020/09/22	7	12.84	13	13.08	13.00	-6	12,447	-0.05%
2020/09/21	6.4	12.97	16.9	13.08	12.95	-10.4	12,159	-0.09%
2020/09/18	0	0.00	5	13.38	13.30	-5	12,205	-0.04%
2020/09/17	51	13.48	89	13.41	13.40	-38	12,090	-0.31%
2020/09/16	3	12.98	1	12.95	12.90	2	12,016	0.02%
2020/09/15	23	13.10	3.6	13.08	13.10	19.4	11,942	0.16%
2020/09/14	13	12.95	8	13.03	13.05	5	11,917	0.04%
2020/09/11	116	13.31	109	12.81	13.00	7	11,714	0.06%	大買/大賣/
2020/09/10	162	13.36	52	13.18	13.55	110	11,146	0.99%	大買/鉅額交易
2020/09/09	15	12.26	54	12.39	12.35	-39	10,095	-0.39%
2020/09/08	37	12.38	14	12.64	12.45	23	10,085	0.23%
2020/09/07	9	13.01	23	12.92	12.90	-14	9,906	-0.14%
2020/09/04	48	12.66	25	12.86	13.00	23	9,420	0.24%
2020/09/03	2,621	12.34	2,642	12.22	12.35	-21	8,686	-0.24%	大買/大賣/
2020/09/02	15	11.33	33	11.25	11.25	-18	7,878	-0.23%
2020/09/01	32	11.45	51	11.52	11.45	-19	7,892	-0.24%
2020/08/31	0	0.00	2	11.58	11.50	-2	7,953	-0.03%
2020/08/28	1	11.40	6	11.26	11.40	-5	8,074	-0.06%
2020/08/27	5	11.41	13	11.33	11.20	-8	8,025	-0.10%
2020/08/26	26	11.13	3	11.17	11.15	23	7,870	0.29%
2020/08/25	29	11.23	2	11.38	11.05	27	7,801	0.35%
2020/08/24	25	11.04	1	11.10	11.00	24	7,610	0.32%
2020/08/21	5	11.02	1	11.10	10.90	4	7,552	0.05%
2020/08/20	2	10.73	13	11.63	10.80	-11	7,453	-0.15%
2020/08/19	72	11.75	453	11.73	11.65	-381	7,098	-5.37%	大賣/鉅額交易
2020/08/18	482	11.48	44	11.04	11.55	438	6,292	6.96%	大買/鉅額交易
2020/08/17	10	10.63	32	10.62	10.50	-22	5,743	-0.38%
2020/08/14	0	0.00	11	10.47	10.55	-11	5,691	-0.19%
2020/08/13	3	10.32	105	10.35	10.30	-102	5,665	-1.80%	大賣/鉅額交易
2020/08/12	20	10.55	5	10.80	10.45	15	5,612	0.27%
2020/08/11	60	10.88	65	11.02	11.15	-5	5,261	-0.10%
2020/08/06	0	0.00	2	10.25	10.10	-2	4,390	-0.05%
2020/08/05	0	0.00	13	10.20	10.20	-13	4,362	-0.30%
2020/07/30	2	10.13	0	0.00	10.00	2	4,321	0.05%
2020/07/29	0	0.00	392	9.81	9.81	-392	4,246	-9.23%	大賣/鉅額交易
2020/07/28	20	9.79	304	9.81	9.75	-284	4,242	-6.69%	大賣/鉅額交易
2020/07/27	0	0.00	46	10.06	9.90	-46	4,214	-1.09%
2020/07/24	21	10.20	51	10.15	10.15	-30	4,202	-0.71%
2020/07/23	10	10.45	0	0.00	10.40	10	4,152	0.24%
2020/07/22	30	10.49	15	10.61	10.70	15	4,109	0.37%
2020/07/21	0	0.00	7	10.26	10.35	-7	3,887	-0.18%
2020/07/20	1	10.00	0	0.00	10.05	1	3,799	0.03%
2020/07/17	7	10.12	0	0.00	10.10	7	3,781	0.19%
2020/07/16	0	0.00	17	10.37	10.40	-17	3,745	-0.45%
2020/07/15	1	9.85	0	0.00	9.88	1	3,427	0.03%
2020/07/10	1	9.88	0	0.00	9.81	1	3,458	0.03%
2020/07/09	8	10.03	0	0.00	10.00	8	3,431	0.23%
2020/07/08	105	10.10	6	10.20	10.10	99	3,397	2.91%	大買/
2020/07/02	3	9.92	1	9.97	9.93	2	3,243	0.06%
2020/07/01	4	9.95	36	9.96	9.91	-32	3,248	-0.98%
2020/06/29	1	9.89	0	0.00	9.94	1	3,234	0.03%
2020/06/24	1	10.10	35	10.02	10.05	-34	3,051	-1.11%
2020/06/23	45	10.24	10	10.25	10.10	35	3,035	1.15%
2020/06/17	0	0.00	237	10.10	10.10	-237	2,645	-8.96%	大賣/鉅額交易
2020/06/16	9	10.15	14	10.20	10.15	-5	2,614	-0.19%
2020/06/15	2	10.40	94	9.86	10.20	-92	2,635	-3.49%
2020/06/11	28	10.30	20	10.17	10.05	8	2,469	0.32%
2020/06/10	22	10.43	15	10.75	10.85	7	2,356	0.30%
2020/06/09	0	0.00	5	10.15	10.10	-5	2,139	-0.23%
2020/06/08	0	0.00	26	10.09	10.00	-26	2,160	-1.20%
2020/06/05	5.1	10.30	0	0.00	10.30	5.1	2,089	0.24%
2020/06/04	146	10.35	142	10.35	10.35	4	1,993	0.20%	大買/大賣/
2020/06/03	458	9.31	60	9.41	9.42	398	1,762	22.58%	大買/鉅額交易
2020/06/02	0	0.00	20	8.92	8.93	-20	1,717	-1.16%
2020/05/27	7	8.91	0	0.00	8.92	7	1,715	0.41%
2020/05/22	0	0.00	1	8.66	8.65	-1	1,717	-0.06%
2020/05/20	1	8.81	0	0.00	8.78	1	1,697	0.06%
2020/05/19	3	8.80	3	8.90	8.91	0	1,692	0.00%
2020/05/15	3	8.60	104.5	8.56	8.56	-101.5	1,680	-6.04%	大賣/鉅額交易
2020/05/11	0	0.00	20	8.98	8.96	-20	1,648	-1.21%
2020/05/07	20	8.96	0	0.00	8.94	20	1,640	1.22%
2020/05/06	2	8.62	121	8.61	8.63	-119	1,615	-7.37%	大賣/鉅額交易
2020/04/29	0	0.00	144	8.83	8.86	-144	1,589	-9.06%	大賣/鉅額交易
2020/04/27	5	8.60	0	0.00	8.57	5	1,619	0.31%
2020/04/24	0	0.00	8	8.34	8.36	-8	1,607	-0.50%
2020/04/23	0	0.00	62	8.26	8.35	-62	1,604	-3.86%
2020/04/21	0	0.00	115	8.48	8.27	-115	1,600	-7.19%	大賣/鉅額交易
2020/04/17	0	0.00	86	8.59	8.59	-86	1,569	-5.48%
2020/04/16	0	0.00	7	8.55	8.54	-7	1,538	-0.45%
2020/04/15	0	0.00	49	8.82	8.79	-49	1,527	-3.21%
2020/04/14	0	0.00	7	8.47	8.55	-7	1,509	-0.46%
2020/04/13	15	8.49	65	8.46	8.41	-50	1,507	-3.32%
2020/04/10	0	0.00	31	8.42	8.47	-31	1,509	-2.05%
2020/04/09	0	0.00	47	8.32	8.33	-47	1,507	-3.12%
2020/04/08	26	8.08	125	8.14	8.26	-99	1,493	-6.63%	大賣/
2020/04/07	39	7.42	1	7.40	7.55	38	1,461	2.60%
2020/04/06	4	7.30	9	7.28	7.29	-5	1,450	-0.34%
2020/04/01	0	0.00	17	7.33	7.34	-17	1,443	-1.18%
2020/03/31	10	7.40	57	7.38	7.39	-47	1,458	-3.22%
2020/03/30	78	7.33	63	7.20	7.35	15	1,461	1.03%
2020/03/27	0	0.00	79	7.43	7.42	-79	1,467	-5.38%
2020/03/26	0	0.00	64	7.26	7.36	-64	1,455	-4.40%
2020/03/24	0	0.00	28	7.07	7.00	-28	1,519	-1.84%
2020/03/23	0	0.00	6	6.78	6.87	-6	1,533	-0.39%
2020/03/20	0	0.00	34.3	7.00	7.00	-34.3	1,538	-2.23%
2020/03/19	5	6.51	84	6.64	6.53	-79	1,515	-5.21%
2020/03/18	0	0.00	252	7.11	7.06	-252	1,450	-17.38%	大賣/鉅額交易
2020/03/17	40	7.50	0	0.00	7.41	40	1,396	2.86%
2020/03/16	0	0.00	221	8.09	8.00	-221	1,350	-16.36%	大賣/鉅額交易
2020/03/13	18	8.14	8	8.20	8.37	10	1,324	0.75%
2020/03/12	0	0.00	25	8.95	8.95	-25	1,243	-2.01%
2020/03/11	0	0.00	364	9.58	9.50	-364	1,190	-30.56%	大賣/鉅額交易
2020/03/10	24	9.61	8	9.70	9.71	16	1,190	1.34%
2020/03/09	0	0.00	26	9.79	9.76	-26	1,156	-2.25%
2020/03/06	0	0.00	116	10.00	10.00	-116	1,121	-10.34%	大賣/鉅額交易
2020/03/04	0	0.00	44	10.05	10.05	-44	1,126	-3.91%
2020/03/02	0	0.00	20	10.00	10.05	-20	1,122	-1.78%
2020/02/27	20	10.05	0	0.00	10.15	20	1,105	1.81%
2020/02/26	2	10.20	0	0.00	10.15	2	1,084	0.18%
2020/02/25	30	10.15	0	0.00	10.20	30	1,078	2.78%
2020/02/24	5	10.38	0	0.00	10.30	5	1,078	0.46%
2020/02/19	5	10.35	25	10.20	10.30	-20	1,172	-1.71%
2020/02/17	0	0.00	30	10.20	10.15	-30	1,182	-2.54%
2020/02/13	0	0.00	6	10.35	10.30	-6	1,213	-0.49%
2020/02/12	126	10.34	0	0.00	10.30	126	1,214	10.37%	大買/鉅額交易
2020/02/11	10	10.20	0	0.00	10.25	10	1,210	0.83%
2020/02/10	0	0.00	10.3	10.05	10.05	-10.3	1,217	-0.84%
2020/02/05	0	0.00	94	10.09	10.10	-94	1,238	-7.59%
2020/02/03	24	10.01	1	9.98	10.05	23	1,228	1.87%
2020/01/31	0	0.00	80	10.40	10.40	-80	1,214	-6.59%
2020/01/30	0	0.00	1	10.70	10.35	-1	1,211	-0.08%
2020/01/16	0	0.00	1	11.40	11.35	-1	1,188	-0.08%
2020/01/15	2	11.28	210	11.27	11.30	-208	1,195	-17.40%	大賣/鉅額交易
2020/01/14	0	0.00	1	11.40	11.35	-1	1,219	-0.08%
2020/01/13	1	11.35	0	0.00	11.35	1	1,254	0.08%
2020/01/08	0	0.00	17	11.25	11.20	-17	1,350	-1.26%
2020/01/07	7	11.31	0	0.00	11.25	7	1,349	0.52%
2020/01/06	22	11.30	0	0.00	11.35	22	1,354	1.62%
2020/01/02	4	11.40	0	0.00	11.40	4	1,334	0.30%
2019/12/31	6	11.39	0	0.00	11.40	6	1,313	0.46%
2019/12/30	1	11.40	0	0.00	11.40	1	1,305	0.08%
2019/12/27	0	0.00	93	11.46	11.50	-93	1,296	-7.17%
2019/12/26	2	11.40	0	0.00	11.45	2	1,290	0.15%
2019/12/25	205	11.54	0.4	11.40	11.50	204.6	1,274	16.05%	大買/鉅額交易
2019/12/24	5	11.50	0	0.00	11.45	5	1,300	0.38%
2019/12/23	0	0.00	1	11.55	11.55	-1	1,297	-0.08%
2019/12/20	1	11.40	0	0.00	11.40	1	1,295	0.08%
2019/12/19	1	11.55	10	11.60	11.55	-9	1,244	-0.72%
2019/12/18	10	11.70	10	11.65	11.80	0	1,206	0.00%
2019/12/16	86	11.62	0	0.00	11.60	86	1,178	7.30%
2019/12/13	0	0.00	74	11.45	11.50	-74	1,185	-6.24%
2019/12/11	9	11.45	12	11.40	11.45	-3	1,183	-0.25%
2019/12/10	7	11.50	0	0.00	11.40	7	1,188	0.59%
2019/12/04	0	0.00	36	11.50	11.55	-36	1,178	-3.05%
2019/12/02	10	11.50	0	0.00	11.55	10	1,215	0.82%
2019/11/27	84	11.49	0	0.00	11.50	84	1,205	6.97%
2019/11/26	2	11.35	0	0.00	11.35	2	1,206	0.17%
2019/11/25	2	11.35	0	0.00	11.35	2	1,198	0.17%
2019/11/22	4	11.35	0	0.00	11.35	4	1,212	0.33%
2019/11/21	1	11.40	1	11.40	11.40	0	1,219	0.00%
2019/11/19	0	0.00	10	11.20	11.25	-10	1,210	-0.83%
2019/11/14	3	11.60	0	0.00	11.60	3	1,129	0.27%
2019/11/13	112	11.64	0	0.00	11.65	112	1,147	9.76%	大買/鉅額交易
2019/11/12	10	11.55	0	0.00	11.65	10	1,167	0.86%
2019/11/08	10	11.80	0	0.00	11.80	10	1,130	0.88%
2019/11/07	2	11.70	0	0.00	11.70	2	1,128	0.18%
2019/11/06	53	11.80	0	0.00	11.75	53	1,114	4.76%
2019/11/05	0	0.00	1	11.80	11.80	-1	1,122	-0.09%
2019/11/04	1	11.70	20	11.65	11.70	-19	1,119	-1.70%
2019/11/01	1	11.65	0	0.00	11.65	1	1,117	0.09%
2019/10/30	15	11.68	5	11.60	11.65	10	1,127	0.89%
2019/10/29	1	11.65	1	11.70	11.60	0	1,129	0.00%
2019/10/28	1	11.65	0	0.00	11.60	1	1,118	0.09%
2019/10/24	0	0.00	212	11.71	11.80	-212	1,105	-19.18%	大賣/鉅額交易
2019/10/23	0	0.00	231	11.81	11.75	-231	1,096	-21.07%	大賣/鉅額交易
2019/10/22	6	12.08	0	0.00	11.95	6	1,108	0.54%
2019/10/18	0	0.00	138	11.64	11.65	-138	1,069	-12.90%	大賣/鉅額交易
2019/10/16	0	0.00	2	11.70	11.65	-2	1,001	-0.20%
2019/10/15	1	11.50	0	0.00	11.60	1	1,004	0.10%
2019/10/14	6	11.55	0	0.00	11.55	6	1,043	0.58%
2019/10/09	0	0.00	213	11.50	11.50	-213	1,050	-20.28%	大賣/鉅額交易
2019/10/08	0	0.00	2	11.60	11.60	-2	1,053	-0.19%
2019/10/02	17	11.70	16	11.60	11.65	1	1,170	0.09%
2019/10/01	0	0.00	2	11.73	11.70	-2	1,185	-0.17%
2019/09/27	0	0.00	54	11.68	11.65	-54	1,188	-4.54%
2019/09/26	1	11.90	1	11.90	11.90	0	1,163	0.00%
2019/09/25	4	12.00	91	11.89	12.00	-87	1,171	-7.42%
2019/09/24	22	12.03	0	0.00	11.95	22	1,172	1.87%
2019/09/19	41	12.00	0	0.00	12.00	41	1,166	3.51%
2019/09/18	20	12.08	230	12.07	12.05	-210	1,161	-18.08%	大賣/鉅額交易
2019/09/17	7	11.86	0	0.00	11.85	7	1,146	0.61%
2019/09/12	3	11.85	15.5	11.88	11.85	-12.5	1,178	-1.06%
2019/09/11	6	11.81	234	11.80	11.80	-228	1,199	-19.01%	大賣/鉅額交易
2019/09/10	2	11.90	0	0.00	11.90	2	1,198	0.17%
2019/09/06	0	0.00	8	11.90	11.90	-8	1,200	-0.67%
2019/09/05	10	11.95	0	0.00	11.95	10	1,202	0.83%
2019/09/04	263	12.04	0	0.00	12.10	263	1,200	21.90%	大買/鉅額交易
2019/09/02	13	11.70	0	0.00	11.70	13	1,179	1.10%
2019/08/28	0	0.00	30	11.65	11.70	-30	1,189	-2.52%
2019/08/21	0	0.00	78	11.65	11.75	-78	1,214	-6.42%
2019/08/19	23	11.65	0.1	11.60	11.60	22.9	1,219	1.88%
2019/08/16	0	0.00	0.5	11.65	11.65	-0.5	1,204	-0.04%
2019/08/15	1	11.60	0	0.00	11.65	1	1,185	0.08%
2019/08/14	0	0.00	16	11.88	11.85	-16	1,220	-1.31%
2019/08/07	0	0.00	201	11.74	11.85	-201	1,266	-15.88%	大賣/鉅額交易
2019/07/31	0	0.00	242	12.10	12.10	-242	1,324	-18.27%	大賣/鉅額交易
2019/07/25	6	12.22	0	0.00	12.30	6	1,370	0.44%
2019/07/24	0	0.00	301.1	12.21	12.15	-301.1	1,371	-21.96%	大賣/鉅額交易
2019/07/17	5	12.55	0	0.00	12.50	5	1,369	0.37%
2019/07/16	0	0.00	8	12.55	12.50	-8	1,374	-0.58%
2019/07/10	236	12.45	5	12.45	12.45	231	1,668	13.85%	大買/鉅額交易
2019/07/08	0	0.00	1	12.10	12.10	-1	2,007	-0.05%
2019/07/05	1	12.25	2	12.25	12.25	-1	1,988	-0.05%
2019/07/04	2	12.30	0	0.00	12.30	2	1,979	0.10%
2019/07/03	0	0.00	127	12.26	12.30	-127	1,980	-6.41%	大賣/鉅額交易
2019/07/01	0	0.00	5	12.20	12.25	-5	1,972	-0.25%
2019/06/27	15	12.16	1	12.20	12.15	14	1,986	0.70%
2019/06/26	34	12.05	0	0.00	12.00	34	1,980	1.72%
2019/06/24	0	0.00	1	12.05	12.15	-1	1,990	-0.05%
2019/06/21	8	11.99	0	0.00	11.95	8	1,977	0.40%
2019/06/20	28	12.22	0	0.00	12.25	28	1,944	1.44%
2019/06/19	503	12.20	0	0.00	12.20	503	1,945	25.86%	大買/鉅額交易
2019/06/17	10	12.05	0	0.00	12.00	10	1,968	0.51%
2019/06/13	0.1	11.95	5	11.95	11.95	-4.9	1,986	-0.24%
2019/06/12	25.1	12.00	0	0.00	11.90	25.1	2,004	1.25%
2019/06/10	0	0.00	3	12.05	12.05	-3	2,032	-0.15%
2019/06/05	0	0.00	20	12.10	12.15	-20	2,029	-0.99%
2019/06/04	0	0.00	5	12.15	12.15	-5	2,033	-0.25%
2019/05/29	0	0.00	25	12.25	12.20	-25	2,030	-1.23%
2019/05/22	25	12.20	0	0.00	12.10	25	2,173	1.15%
2019/05/21	66	12.27	0	0.00	12.20	66	2,195	3.01%
2019/05/20	300	11.96	0	0.00	11.90	300	2,145	13.99%	大買/鉅額交易
2019/05/17	2	11.80	0	0.00	11.80	2	2,145	0.09%
2019/05/14	285	11.67	1	11.65	11.70	284	2,123	13.37%	大買/鉅額交易
2019/05/13	30	11.73	7	12.05	11.70	23	2,103	1.09%
2019/05/09	0	0.00	1	12.15	12.05	-1	2,035	-0.05%
2019/05/08	117	12.20	0	0.00	12.15	117	2,022	5.79%	大買/鉅額交易
2019/05/07	0	0.00	20	12.22	12.25	-20	2,008	-1.00%
2019/05/06	1	12.15	104	12.15	12.20	-103	1,985	-5.19%	大賣/鉅額交易
2019/05/02	0	0.00	115	12.27	12.25	-115	1,957	-5.88%	大賣/鉅額交易
2019/04/26	0	0.00	0.1	12.25	12.20	-0.1	1,937	-0.01%
2019/04/24	0	0.00	96	12.30	12.35	-96	1,922	-4.99%
2019/04/23	21	12.31	0	0.00	12.35	21	1,905	1.10%
2019/04/22	0	0.00	5	12.21	12.30	-5	1,892	-0.26%
2019/04/19	12	12.25	12	12.15	12.20	0	1,867	0.00%
2019/04/18	22	12.12	151	12.07	12.05	-129	1,856	-6.95%	大賣/鉅額交易
2019/04/17	6.1	12.12	0	0.00	12.05	6.1	1,794	0.34%
2019/04/16	19	12.26	8	12.40	12.25	11	1,647	0.67%
2019/04/15	1	12.20	0	0.00	12.20	1	1,533	0.07%
2019/04/12	7	12.89	1	13.05	12.65	6	1,337	0.45%
2019/04/11	8	13.60	0	0.00	13.50	8	1,117	0.72%
2019/04/10	313	13.62	1	13.60	13.65	312	1,136	27.44%	大買/鉅額交易
2019/04/08	7	13.53	0	0.00	13.50	7	1,131	0.62%
2019/04/03	53	13.62	0	0.00	13.55	53	1,128	4.69%
2019/03/29	5	13.80	6	13.70	13.75	-1	1,105	-0.09%
2019/03/27	0	0.00	20	13.50	13.50	-20	1,127	-1.77%
2019/03/26	0	0.00	2	13.50	13.50	-2	1,124	-0.18%
2019/03/20	1	13.75	0	0.00	13.60	1	1,103	0.09%
2019/03/19	5	13.80	85	13.75	13.70	-80	1,078	-7.41%
2019/03/18	5	13.85	0	0.00	13.90	5	1,063	0.47%
2019/03/15	0	0.00	2	13.88	14.00	-2	1,055	-0.19%
2019/03/14	0	0.00	69	13.91	13.95	-69	1,042	-6.62%
2019/03/12	0	0.00	1	13.65	13.60	-1	1,028	-0.10%
2019/03/11	1	13.50	3	13.50	13.50	-2	1,033	-0.19%
2019/03/08	2	13.55	8	13.59	13.65	-6	1,055	-0.57%
2019/03/07	10	13.47	7	13.45	13.45	3	1,051	0.29%
2019/03/06	3	13.50	128	13.48	13.50	-125	1,057	-11.82%	大賣/鉅額交易
2019/03/05	0	0.00	62	13.49	13.45	-62	1,061	-5.84%
2019/03/04	5	13.50	14	13.55	13.55	-9	1,062	-0.85%
2019/02/27	15	13.65	0	0.00	13.65	15	1,059	1.42%
2019/02/26	10	13.95	6	13.78	13.70	4	1,042	0.38%
2019/02/25	8	13.66	12	13.65	13.90	-4	1,024	-0.39%
2019/02/22	3	13.45	22	13.50	13.50	-19	978	-1.94%
2019/02/21	35	13.43	11	13.50	13.55	24	957	2.51%
2019/02/20	5	13.05	0	0.00	13.15	5	869	0.58%
2019/02/15	2	13.13	0	0.00	13.15	2	839	0.24%
2019/02/11	0	0.00	5	13.05	13.10	-5	882	-0.57%
2019/01/30	0	0.00	3	13.05	13.05	-3	886	-0.34%
2019/01/29	21	13.13	83	13.07	13.15	-62	886	-6.99%
2019/01/28	0	0.00	28	13.08	13.15	-28	893	-3.13%
2019/01/25	10	13.00	14	13.03	13.05	-4	899	-0.44%
2019/01/24	1	13.05	3	13.00	13.00	-2	898	-0.22%
2019/01/23	0	0.00	32	13.01	12.95	-32	905	-3.53%
2019/01/21	6	13.06	0	0.00	13.00	6	924	0.65%
2019/01/17	5	13.14	0	0.00	13.10	5	945	0.53%
2019/01/16	11	13.09	0	0.00	13.05	11	961	1.14%
2019/01/14	25	13.08	0	0.00	13.10	25	997	2.51%
2019/01/10	15	13.36	0	0.00	13.30	15	1,044	1.44%
2019/01/09	275	13.19	0	0.00	13.20	275	1,033	26.62%	大買/鉅額交易
2019/01/08	0	0.00	0	12.85	12.85	0	1,032	0.00%
2019/01/03	5	12.99	0	0.00	13.00	5	1,185	0.42%
2019/01/02	0	0.00	189	12.91	12.95	-189	1,191	-15.86%	大賣/鉅額交易
2018/12/26	0	0.00	130	12.80	12.90	-130	1,187	-10.95%	大賣/鉅額交易
2018/12/25	7	12.95	61	12.91	12.90	-54	1,177	-4.59%
2018/12/22	0	0.00	22	12.92	12.85	-22	1,190	-1.85%
2018/12/20	0	0.00	25	13.13	13.15	-25	1,178	-2.12%
2018/12/19	3	13.43	0	0.00	13.40	3	1,160	0.26%
2018/12/18	0	0.00	0	13.40	13.35	0	1,170	0.00%
2018/12/14	5	13.67	146	13.62	13.80	-141	1,173	-12.02%	大賣/鉅額交易
2018/12/13	5	13.66	0	0.00	13.75	5	1,188	0.42%
2018/12/12	118	13.69	0	0.00	13.65	118	1,194	9.88%	大買/鉅額交易
2018/12/11	5	13.60	0	0.00	13.55	5	1,203	0.42%
2018/12/10	5	13.63	0	0.00	13.55	5	1,216	0.41%
2018/12/07	0	0.00	35	13.74	13.85	-35	1,229	-2.85%
2018/12/06	1	13.70	77	13.82	13.50	-76	1,229	-6.18%
2018/12/05	24	14.03	117	13.90	14.00	-93	1,221	-7.62%	大賣/
2018/12/04	20	14.15	1	14.05	14.20	19	1,246	1.52%
2018/12/03	4	14.13	2	14.00	14.05	2	1,257	0.16%
2018/11/30	24	13.85	0	0.00	13.85	24	1,242	1.93%
2018/11/29	20	13.89	1	13.85	13.80	19	1,241	1.53%
2018/11/28	175	13.80	1	13.75	13.90	174	1,232	14.11%	大買/鉅額交易
2018/11/27	1	13.60	161	13.64	13.60	-160	1,234	-12.96%	大賣/鉅額交易
2018/11/23	2	13.40	0	0.00	13.40	2	1,237	0.16%
2018/11/19	3	13.55	0	0.00	13.55	3	1,265	0.24%
2018/11/16	15	13.57	0	0.00	13.65	15	1,266	1.18%
2018/11/15	11	13.25	11	13.49	13.50	0	1,266	0.00%
2018/11/08	1	13.45	1	13.55	13.80	0	1,286	0.00%
2018/11/07	1	13.30	121.3	13.28	13.35	-120.3	1,281	-9.39%	大賣/鉅額交易
2018/11/05	3	13.47	79	13.35	13.40	-76	1,299	-5.85%
2018/10/31	71	13.32	1	13.20	13.25	70	1,304	5.37%
2018/10/30	1	13.00	15	13.09	13.00	-14	1,302	-1.08%
2018/10/26	0	0.00	1	13.15	13.05	-1	1,328	-0.08%
2018/10/25	2	13.03	0	0.00	13.00	2	1,337	0.15%
2018/10/24	201	13.35	17	13.43	13.35	184	1,330	13.83%	大買/鉅額交易
2018/10/22	8	13.56	4	13.60	13.60	4	1,298	0.31%
2018/10/19	2	13.40	0	0.00	13.50	2	1,296	0.15%
2018/10/18	4	13.75	0	0.00	13.75	4	1,259	0.32%
2018/10/17	0	0.00	65	13.69	13.65	-65	1,263	-5.15%
2018/10/16	54	13.77	39	13.84	13.65	15	1,253	1.20%
2018/10/15	2	13.65	56	13.72	13.70	-54	1,228	-4.40%
2018/10/12	0	0.00	77	14.22	14.35	-77	1,173	-6.56%
2018/10/09	12	15.98	0	0.00	15.95	12	1,089	1.10%
2018/10/08	42	15.70	0	0.00	15.75	42	1,089	3.85%
2018/10/05	22	15.77	0	0.00	15.60	22	1,091	2.02%
2018/10/03	0	0.00	25	16.09	16.05	-25	1,085	-2.30%
2018/10/02	3	16.10	37	16.34	16.10	-34	1,090	-3.12%
2018/10/01	1	16.40	18	16.37	16.40	-17	1,099	-1.55%
2018/09/28	0	0.00	11	16.29	16.25	-11	1,119	-0.98%
2018/09/27	1	16.45	0	0.00	16.40	1	1,124	0.09%
2018/09/26	0	0.00	14	16.38	16.40	-14	1,186	-1.18%
2018/09/21	1	16.15	0	0.00	16.25	1	1,229	0.08%
2018/09/20	1	16.10	0	0.00	16.05	1	1,239	0.08%
2018/09/17	1	16.05	0	0.00	16.00	1	1,296	0.08%
2018/09/14	2	15.85	0	0.00	15.95	2	1,307	0.15%
2018/09/13	8	15.83	0	0.00	15.80	8	1,333	0.60%
2018/09/12	193	15.45	0	0.00	15.45	193	1,345	14.34%	大買/鉅額交易
2018/09/11	1	15.30	0	0.00	15.35	1	1,370	0.07%
2018/09/06	1	16.05	0	0.00	16.00	1	1,412	0.07%
2018/09/05	0	0.00	183	16.21	16.15	-183	1,445	-12.66%	大賣/鉅額交易
2018/09/03	0	0.00	11	16.35	16.35	-11	1,525	-0.72%
2018/08/30	0	0.00	1	16.55	16.35	-1	1,596	-0.06%
2018/08/29	0	0.00	97	16.41	16.40	-97	1,628	-5.95%
2018/08/27	0	0.00	20	16.10	16.10	-20	1,698	-1.18%
2018/08/24	6	16.14	1	16.30	16.10	5	1,742	0.29%
2018/08/22	0	0.00	389	16.09	16.05	-389	1,866	-20.84%	大賣/鉅額交易
2018/08/21	112	16.27	0	0.00	16.20	112	1,900	5.89%	大買/鉅額交易
2018/08/20	140	16.12	0	0.00	16.15	140	1,950	7.18%	大買/鉅額交易
2018/08/17	0	0.00	3	16.10	16.00	-3	1,970	-0.15%
2018/08/16	8	15.95	0.2	15.95	15.95	7.8	1,985	0.39%
2018/08/15	0	0.00	4	16.23	16.30	-4	2,025	-0.20%
2018/08/14	5	16.20	0	0.00	16.20	5	2,064	0.24%
2018/08/10	1	16.95	1	16.95	16.85	0	2,090	0.00%
2018/08/08	0	0.00	2	16.70	16.80	-2	2,165	-0.09%
2018/08/07	2	16.60	0	0.00	16.65	2	2,197	0.09%
2018/08/06	0	0.00	0.2	16.85	16.80	-0.2	2,267	-0.01%
2018/08/02	30	16.90	5	16.90	16.80	25	2,311	1.08%
2018/07/31	1	16.60	2	16.60	16.60	-1	2,283	-0.04%
2018/07/27	0	0.00	0.3	16.65	16.65	-0.3	2,314	-0.01%
2018/07/25	0	0.00	8	16.40	16.55	-8	2,353	-0.34%
2018/07/24	3	16.42	0	0.00	16.50	3	2,385	0.13%
2018/07/18	196	16.49	3	16.40	16.50	193	2,599	7.43%	大買/鉅額交易
2018/07/13	0	0.00	1	16.20	16.30	-1	2,830	-0.04%
2018/07/12	1	16.00	0	0.00	16.00	1	2,882	0.03%
2018/07/11	0	0.00	98	16.03	16.05	-98	2,948	-3.32%
2018/07/09	0	0.00	1	16.05	16.00	-1	3,080	-0.03%
2018/07/06	9	15.79	134	15.83	15.75	-125	3,180	-3.93%	大賣/鉅額交易
2018/07/05	25	15.93	1	16.00	15.95	24	3,305	0.73%
2018/07/04	99	15.95	20	16.05	15.90	79	3,321	2.38%
2018/07/03	0	0.00	94	16.34	16.30	-94	3,299	-2.85%
2018/07/02	1	16.75	0	0.00	16.60	1	3,306	0.03%
2018/06/29	1	17.10	0	0.00	17.20	1	3,354	0.03%
2018/06/28	2	17.15	0	0.00	17.10	2	3,497	0.06%
2018/06/27	0	0.00	3	16.90	16.75	-3	3,556	-0.08%
2018/06/26	5	16.82	1	16.85	16.85	4	3,549	0.11%
2018/06/25	0	0.00	4	17.06	17.00	-4	3,525	-0.11%
2018/06/22	3	17.00	6	17.17	17.00	-3	3,526	-0.09%
2018/06/21	5	17.20	4	17.35	17.20	1	3,510	0.03%
2018/06/20	104.1	17.33	2	17.60	17.30	102.1	3,542	2.88%	大買/鉅額交易
2018/06/19	5	17.73	23	17.68	17.55	-18	3,528	-0.51%
2018/06/15	4	17.66	3	17.77	17.65	1	3,523	0.03%
2018/06/14	0.6	17.80	1	17.90	17.80	-0.4	3,495	-0.01%
2018/06/13	2	17.75	46	17.76	17.75	-44	3,492	-1.26%
2018/06/12	8	17.94	2	18.00	17.80	6	3,540	0.17%
2018/06/11	6	17.84	1	17.90	17.80	5	3,559	0.14%
2018/06/08	2	17.70	105	17.71	17.75	-103	3,563	-2.89%	大賣/鉅額交易
2018/06/07	58	18.11	6	18.13	17.75	52	3,561	1.46%
2018/06/06	111	18.01	2	18.15	18.00	109	3,533	3.08%	大買/鉅額交易
2018/06/05	2	18.00	1	18.20	18.05	1	3,529	0.03%
2018/06/04	7	18.03	2	18.20	18.10	5	3,571	0.14%
2018/06/01	12	18.04	0	0.00	18.00	12	3,571	0.34%
2018/05/31	1	18.15	15	18.00	18.25	-14	3,581	-0.39%
2018/05/30	4	17.61	52	17.60	17.55	-48	3,535	-1.36%
2018/05/29	12	17.80	6	17.93	17.95	6	3,538	0.17%
2018/05/28	7	17.89	83	17.76	17.80	-76	3,538	-2.15%
2018/05/25	3	18.12	2	18.28	18.10	1	3,530	0.03%
2018/05/24	3	18.23	2	18.30	18.25	1	3,626	0.03%
2018/05/23	8	18.41	16	18.71	18.25	-8	3,659	-0.22%
2018/05/22	19	18.65	3	19.02	18.55	16	3,645	0.44%
2018/05/21	2	18.90	1	19.15	18.90	1	3,648	0.03%
2018/05/18	2	19.05	2	19.13	19.05	0	3,653	0.00%
2018/05/17	2	19.05	1	19.25	19.05	1	3,652	0.03%
2018/05/16	7	19.02	11	19.29	19.15	-4	3,679	-0.11%
2018/05/15	5	19.40	0	0.00	19.25	5	3,718	0.13%
2018/05/14	0	0.00	20	19.88	19.65	-20	3,849	-0.52%
2018/05/11	7	18.79	4	18.99	18.85	3	3,808	0.08%
2018/05/10	2	18.95	3	19.13	18.95	-1	3,802	-0.03%
2018/05/09	8	19.03	1	19.25	18.95	7	3,803	0.18%
2018/05/07	0	0.00	5	19.35	19.35	-5	3,919	-0.13%
2018/05/04	1	18.80	77	18.86	19.05	-76	4,061	-1.87%
2018/05/03	1	19.10	0	0.00	19.15	1	4,131	0.02%
2018/05/02	10	19.65	0	0.00	19.65	10	4,171	0.24%
2018/04/27	5	19.05	1	19.00	19.20	4	4,185	0.10%
2018/04/26	0	0.00	51	19.44	18.70	-51	4,253	-1.20%
2018/04/25	0	0.00	50	19.25	19.35	-50	4,334	-1.15%
2018/04/24	7	19.46	233	19.03	18.95	-226	4,450	-5.08%	大賣/鉅額交易
2018/04/23	0	0.00	292	20.02	20.00	-292	4,427	-6.59%	大賣/鉅額交易
2018/04/20	706	19.99	70	20.11	20.25	636	4,436	14.34%	大買/鉅額交易
2018/04/19	250	20.08	6	19.92	19.85	244	4,435	5.50%	大買/鉅額交易
2018/04/18	5	19.90	66	19.77	19.80	-61	4,407	-1.38%
2018/04/17	20	19.61	176	19.66	19.50	-156	4,417	-3.53%	大賣/鉅額交易
2018/04/16	1	19.40	0	0.00	19.50	1	4,581	0.02%
2018/04/13	56	19.90	3	19.87	19.50	53	4,631	1.14%
2018/04/12	118	19.75	17	19.60	19.70	101	4,837	2.09%	大買/鉅額交易
2018/04/11	236	19.45	0	0.00	19.40	236	4,830	4.89%	大買/鉅額交易
2018/04/10	0	0.00	39	18.43	18.40	-39	4,814	-0.81%
2018/04/03	20	18.20	0	0.00	18.30	20	5,067	0.39%
2018/04/02	0	0.00	10	18.40	18.40	-10	5,266	-0.19%
2018/03/31	420	18.71	10	18.20	18.75	410	5,749	7.13%	大買/鉅額交易
2018/03/30	0.2	17.60	13	17.58	17.60	-12.8	5,812	-0.22%
2018/03/29	0	0.00	11	17.20	17.15	-11	5,952	-0.18%
2018/03/28	40	17.12	71	17.07	17.10	-31	6,141	-0.50%
2018/03/27	0	0.00	6	17.36	17.30	-6	6,348	-0.09%
2018/03/26	1	16.95	0	0.00	17.00	1	6,469	0.02%
2018/03/23	5	17.00	49	17.00	17.15	-44	6,530	-0.67%
2018/03/22	5	17.47	0	0.00	17.35	5	6,561	0.08%
2018/03/19	0	0.00	151	17.64	17.75	-151	6,728	-2.24%	大賣/鉅額交易
2018/03/16	14	17.63	0	0.00	17.55	14	6,914	0.20%
2018/03/15	155	18.00	0	0.00	18.00	155	6,959	2.23%	大買/鉅額交易
2018/03/14	99	17.72	0	0.00	17.65	99	7,123	1.39%
2018/03/13	0	0.00	1	17.60	17.70	-1	7,324	-0.01%
2018/03/08	0	0.00	5	17.01	17.30	-5	8,177	-0.06%
2018/03/07	3	16.85	2	17.00	16.75	1	8,448	0.01%
2018/03/06	3	17.03	2	17.40	17.00	1	8,549	0.01%
2018/03/05	4	17.19	225	17.27	17.15	-221	8,526	-2.59%	大賣/鉅額交易
2018/03/02	0	0.00	320	17.73	17.75	-320	8,518	-3.76%	大賣/鉅額交易
2018/02/27	3	18.00	0	0.00	17.95	3	8,501	0.04%
2018/02/23	1	17.45	10	17.76	17.80	-9	8,387	-0.11%
2018/02/22	12	17.55	0	0.00	17.40	12	8,410	0.14%
2018/02/21	1	17.60	0	0.00	18.00	1	8,407	0.01%
2018/02/09	1	16.90	2	16.55	17.20	-1	8,495	-0.01%
2018/02/08	1	17.50	0	0.00	17.45	1	8,576	0.01%
2018/02/07	1	17.35	13	17.33	17.30	-12	8,562	-0.14%
2018/02/06	13	16.71	2,126	16.71	16.65	-2,113	8,508	-24.83%	大賣/鉅額交易
2018/02/05	3.2	18.73	53	18.54	18.50	-49.8	8,459	-0.59%
2018/02/02	1	19.15	0	0.00	19.20	1	8,421	0.01%
2018/01/31	118	19.28	1	19.20	19.40	117	8,381	1.40%	大買/鉅額交易
2018/01/30	0	0.00	59	19.45	19.35	-59	8,336	-0.71%
2018/01/29	37	19.55	11	19.38	19.35	26	8,320	0.31%
2018/01/26	19	20.18	32	20.28	20.05	-13	8,167	-0.16%
2018/01/25	3	20.67	4	20.85	20.80	-1	8,081	-0.01%
2018/01/24	0	0.00	3	20.60	20.60	-3	8,025	-0.04%
2018/01/23	3	20.53	4	20.35	20.40	-1	7,973	-0.01%
2018/01/22	92	20.76	4	20.66	20.75	88	7,939	1.11%
2018/01/19	2	20.35	114	20.45	20.30	-112	7,847	-1.43%	大賣/鉅額交易
2018/01/18	15	21.04	257	21.01	20.70	-242	7,726	-3.13%	大賣/鉅額交易
2018/01/17	8	21.52	32	21.57	21.50	-24	7,559	-0.32%
2018/01/16	9	21.98	12	21.88	21.85	-3	7,472	-0.04%
2018/01/15	129	22.32	0	0.00	21.85	129	7,414	1.74%	大買/鉅額交易
2018/01/12	15	22.48	0	0.00	22.35	15	7,320	0.20%
2018/01/10	3	22.70	31	22.95	22.85	-28	7,221	-0.39%
2018/01/09	207	22.31	220	22.21	22.30	-13	6,996	-0.19%	大買/大賣/
2018/01/08	308	22.99	154	23.42	22.75	154	6,918	2.23%	大買/大賣/鉅額交易
2018/01/05	40	21.75	0	0.00	22.15	40	6,643	0.60%
2018/01/04	44	22.04	90	22.00	21.85	-46	6,555	-0.70%
2018/01/03	286	22.70	6	22.45	22.00	280	6,440	4.35%	大買/鉅額交易
2018/01/02	468	22.37	60	22.31	22.15	408	6,224	6.56%	大買/鉅額交易