凱撒衛 (1817)-元大券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
42.85
漲跌
▼0.05
漲幅
-0.12%
成交量
124張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	43.00	1	42.85	42.85	0	203	0.00%
2024/12/02	2	42.97	1	42.90	42.90	1	204	0.51%
2024/11/29	2	43.15	2	43.20	43.10	0	204	0.00%
2024/11/28	5	43.25	5	43.29	43.60	0	205	0.00%
2024/11/27	2	43.85	2	44.28	43.65	0	202	0.00%
2024/11/26	1	44.15	1	44.39	44.35	0	201	-0.02%
2024/11/25	1	44.25	1	44.15	44.15	0	199	0.00%
2024/11/22	0	0.00	3	43.62	43.65	-3	197	-1.52%
2024/11/21	4	44.00	6	44.03	43.80	-2	196	-1.02%
2024/11/20	14	44.09	9	44.12	44.35	5	193	2.58%
2024/11/19	17	43.06	17	43.19	43.30	0	187	0.00%
2024/11/18	7	42.95	8	43.09	43.00	-1	182	-0.55%
2024/11/15	9	42.60	6.1	42.86	42.40	3	181	1.62%
2024/11/13	4	42.56	3	42.42	42.50	1	177	0.56%
2024/11/12	5	42.16	4.2	42.37	42.30	0.9	176	0.49%
2024/11/11	7.1	42.27	7	42.24	42.30	0.1	175	0.06%
2024/11/08	3	41.77	2.3	42.06	41.50	0.7	177	0.39%
2024/11/05	2	40.15	2.3	40.24	40.25	-0.3	182	-0.16%
2024/10/30	0	0.00	0.3	40.52	40.35	-0.3	195	-0.17%
2024/10/29	5	40.67	4.4	40.71	40.55	0.6	201	0.32%
2024/10/28	1	40.70	1	40.90	40.90	0	201	0.00%
2024/10/25	1	40.75	1.1	40.76	40.70	-0.1	201	-0.03%
2024/10/24	1	40.85	1	40.80	40.75	0	200	0.00%
2024/10/23	1	40.90	1	40.90	40.85	0	201	0.00%
2024/10/22	2	41.00	2.1	41.20	40.90	-0.1	200	-0.04%
2024/10/21	5	40.98	5.7	41.13	40.95	-0.7	201	-0.35%
2024/10/18	3	41.33	3	41.17	41.00	0	202	0.00%
2024/10/17	0	41.30	0	42.10	41.45	0	200	0.00%
2024/10/16	3	41.48	3	41.57	41.50	0	207	0.00%
2024/10/15	4	41.45	3	41.60	41.45	1	210	0.47%
2024/10/14	2	41.25	2	41.33	41.20	0	210	0.00%
2024/10/11	0	0.00	0.2	41.45	41.30	-0.2	208	-0.11%
2024/10/09	4	41.46	4.6	41.64	41.55	-0.6	207	-0.27%
2024/10/08	1	42.15	4	42.21	42.20	-3	214	-1.40%
2024/10/07	1	42.10	0.3	42.25	41.95	0.7	215	0.31%
2024/10/04	1	42.05	1.2	42.23	42.00	-0.2	216	-0.10%
2024/10/01	2	42.15	2	42.20	42.30	0	216	0.00%
2024/09/30	3	42.20	3	42.18	42.20	0	217	0.00%
2024/09/27	5	42.32	4.1	42.28	42.55	0.9	225	0.39%
2024/09/26	4	42.09	4	42.28	42.15	0	229	0.00%
2024/09/25	3	42.05	3	42.18	42.05	0	232	0.00%
2024/09/24	9	41.57	8.5	41.89	41.95	0.5	234	0.22%
2024/09/23	3	41.50	3.9	41.80	41.50	-0.9	239	-0.37%
2024/09/20	9	41.93	8.2	42.00	41.65	0.8	240	0.33%
2024/09/19	1	42.40	1.5	42.27	42.40	-0.5	239	-0.19%
2024/09/18	4	42.45	3.4	42.61	42.25	0.6	239	0.25%
2024/09/16	5	42.86	6	43.01	43.30	-1	238	-0.42%
2024/09/13	6.2	42.33	7.1	42.49	42.25	-0.9	232	-0.40%
2024/09/12	3	41.75	3.3	41.84	41.60	-0.3	229	-0.13%
2024/09/11	4.5	42.14	4.3	42.12	42.20	0.2	227	0.09%
2024/09/10	11.9	41.75	9.9	41.66	41.30	1.9	223	0.87%
2024/09/09	0	0.00	0.5	41.23	41.20	-0.5	219	-0.24%
2024/09/06	1	41.00	0.6	40.80	41.10	0.4	217	0.17%
2024/09/05	0	0.00	3	40.93	40.80	-3	218	-1.37%
2024/09/04	3	40.12	2.8	40.35	40.35	0.2	218	0.08%
2024/09/03	0	0.00	0.4	41.13	40.75	-0.4	213	-0.20%
2024/09/02	0.3	40.65	0	0.00	41.15	0.3	212	0.15%
2024/08/30	0	40.85	0.6	41.05	40.75	-0.6	215	-0.28%
2024/08/29	1	40.80	0.3	40.71	40.80	0.7	217	0.30%
2024/08/27	0	0.00	0.1	40.90	40.65	-0.1	224	-0.03%
2024/08/26	2	40.70	2.3	41.60	40.70	-0.3	225	-0.14%
2024/08/22	0	0.00	0.4	40.51	40.60	-0.4	233	-0.16%
2024/08/21	4	41.20	4	41.13	41.20	0	235	0.00%
2024/08/20	1	41.45	1.1	41.71	41.45	-0.1	235	-0.03%
2024/08/19	1	41.70	2.1	41.87	41.80	-1.1	238	-0.44%
2024/08/16	2	40.98	2.2	40.96	41.20	-0.2	238	-0.09%
2024/08/15	0	40.55	0.3	40.55	40.40	-0.3	240	-0.14%
2024/08/13	1	40.75	1	40.75	40.50	0	256	0.00%
2024/08/12	16.6	40.12	17	40.36	40.30	-0.4	259	-0.17%
2024/08/09	7	39.86	6.2	39.93	39.75	0.8	256	0.31%
2024/08/07	1	40.15	1	40.25	40.20	0	256	0.00%
2024/08/06	44.1	39.58	17	39.10	39.80	27.1	267	10.15%
2024/08/05	13.1	39.06	11.4	39.23	39.15	1.8	282	0.63%
2024/08/02	2.2	41.35	2	41.50	41.55	0.2	280	0.06%
2024/08/01	4.8	41.36	0.7	41.50	41.65	4	284	1.41%
2024/07/31	6	40.28	0	0.00	40.80	6	282	2.13%
2024/07/30	1	39.70	1.5	40.04	40.05	-0.5	290	-0.17%
2024/07/26	3	39.50	3.4	39.62	39.90	-0.4	320	-0.12%
2024/07/23	1	39.65	1	39.90	39.80	0	345	0.00%
2024/07/22	2	39.23	1	39.35	39.40	1	361	0.28%
2024/07/19	1	39.65	1	39.95	40.00	0	362	0.00%
2024/07/18	1	40.70	1	40.70	40.80	0	360	0.00%
2024/07/17	3	40.35	3	40.85	40.85	0	360	0.00%
2024/07/16	2	39.90	2	40.10	40.05	0	356	0.00%
2024/07/15	1	39.70	1	40.00	39.85	0	357	0.00%
2024/07/12	2	39.60	1	39.60	39.60	1	363	0.27%
2024/07/10	2	39.95	2	39.95	39.75	0	371	-0.01%
2024/07/09	5	38.43	5.8	38.50	38.35	-0.8	365	-0.22%
2024/07/05	0	0.00	0.1	38.80	38.65	-0.1	367	-0.03%
2024/07/04	2	38.55	1.2	38.69	38.60	0.8	371	0.21%
2024/07/03	2	38.58	2.6	38.73	38.40	-0.6	373	-0.17%
2024/07/02	2	39.88	1.3	40.05	39.75	0.7	366	0.19%
2024/06/27	3	40.05	3	40.33	40.00	0	358	0.00%
2024/06/26	66	39.76	2	39.68	39.55	64	353	18.08%
2024/06/25	1	39.60	0.9	39.80	39.60	0.1	351	0.04%
2024/06/24	0	0.00	0	40.10	39.80	0	348	-0.01%
2024/06/21	0	0.00	0.1	40.05	39.80	-0.1	347	-0.02%
2024/06/20	1	39.65	1	39.85	39.85	0	347	0.00%
2024/06/19	0	0.00	0.1	40.05	39.70	-0.1	346	-0.02%
2024/06/17	0	0.00	0.1	39.90	39.80	-0.1	346	-0.02%
2024/06/14	2	39.60	2	39.83	39.75	0	344	0.00%
2024/06/12	0	0.00	1.3	39.47	39.35	-1.3	340	-0.38%
2024/06/11	0	0.00	0	39.90	39.65	0	338	0.00%
2024/06/07	1	40.00	9	39.97	40.00	-8	336	-2.38%
2024/06/06	2	39.85	2	40.20	39.85	0	335	0.00%
2024/06/05	3	40.07	3	40.40	39.85	0	334	0.00%
2024/06/04	4	40.03	4	40.29	40.00	0	334	0.00%
2024/06/03	2	40.00	2	40.10	40.20	0	332	0.00%
2024/05/31	0	0.00	0.4	39.95	39.45	-0.4	329	-0.11%
2024/05/30	3	39.85	2.2	39.86	39.70	0.8	328	0.25%
2024/05/29	111	39.95	6.7	39.71	40.10	104.3	329	31.70%	大買/鉅額交易
2024/05/28	2	39.60	3.8	39.57	39.50	-1.8	321	-0.57%
2024/05/27	9	39.69	8.9	39.67	39.60	0.1	321	0.04%
2024/05/24	3	39.12	3.5	39.20	39.15	-0.5	323	-0.15%
2024/05/23	6	39.24	3.7	39.35	39.10	2.3	321	0.73%
2024/05/22	1	39.90	0.9	39.90	39.75	0.1	316	0.04%
2024/05/21	19	40.33	15.1	40.47	39.95	3.9	312	1.24%
2024/05/20	7	40.75	9.2	40.85	40.75	-2.2	307	-0.71%
2024/05/17	7	39.69	7	39.76	39.55	0	293	0.00%
2024/05/16	2	39.25	2.1	39.30	39.60	-0.1	288	-0.04%
2024/05/15	3	39.45	2.1	39.45	39.35	0.9	281	0.31%
2024/05/13	4	39.78	4.2	39.90	39.70	-0.2	272	-0.09%
2024/05/10	2	40.05	2	40.02	40.05	0	267	0.00%
2024/05/09	19	39.69	19	39.46	39.40	0	254	0.00%
2024/05/08	4	38.21	4.6	38.39	38.15	-0.6	234	-0.24%
2024/05/07	3	38.38	2.8	38.60	38.70	0.2	229	0.09%
2024/05/06	2	39.05	2	38.97	39.20	0	221	0.00%
2024/05/03	5	39.20	5	39.45	39.00	0	216	0.00%
2024/05/02	23	39.15	26.2	39.20	39.05	-3.2	205	-1.53%
2024/04/30	12	38.33	9.2	38.03	37.80	2.8	184	1.54%
2024/04/29	21	39.04	21.3	39.01	38.70	-0.3	173	-0.18%
2024/04/26	7	36.56	7.4	36.65	36.60	-0.4	146	-0.24%
2024/04/25	3	36.85	2.7	36.89	36.80	0.3	130	0.22%
2024/04/24	15	37.02	1	36.95	37.15	14	127	10.97%
2024/04/23	3	36.77	3.3	36.84	36.80	-0.3	126	-0.26%
2024/04/22	8	36.60	7.4	36.63	36.50	0.6	125	0.47%
2024/04/19	7	36.58	6.3	36.85	36.80	0.7	121	0.60%
2024/04/18	8	36.98	7	36.94	36.90	1	117	0.85%
2024/04/17	12	36.95	12.3	37.04	36.95	-0.3	109	-0.26%
2024/04/16	7	37.07	5.3	37.08	37.05	1.7	101	1.64%
2024/04/15	9	37.27	9.3	37.43	37.55	-0.3	98	-0.26%
2024/04/12	5	37.08	4.8	37.27	37.25	0.2	94	0.26%
2024/04/11	8	37.53	8.5	37.59	37.35	-0.5	92	-0.57%
2024/04/10	11	37.92	12.8	38.21	38.05	-1.8	87	-2.01%
2024/04/09	5	37.78	5	37.91	38.20	0	82	0.00%
2024/04/08	2	37.38	1.9	37.72	37.55	0.1	78	0.08%
2024/04/03	1	37.30	1	37.30	37.30	0	76	0.00%
2024/04/02	2	37.55	1.6	37.41	37.30	0.4	75	0.58%
2024/04/01	2	37.53	2.2	37.55	37.50	-0.2	70	-0.21%
2024/03/29	5	37.45	7	37.56	37.40	-2	67	-2.96%
2024/03/28	3	37.73	0.1	37.90	37.65	2.9	63	4.65%
2024/03/27	0	0.00	0.4	39.10	38.10	-0.4	62	-0.70%
2024/03/26	5	37.67	4	37.78	37.45	1	62	1.65%
2024/03/25	0	0.00	0.1	38.08	37.65	-0.1	62	-0.17%
2024/03/22	1.8	38.28	1.4	38.46	37.85	0.4	60	0.65%
2024/03/21	0	0.00	0	38.70	38.20	0	59	-0.08%
2024/03/20	0	0.00	0	38.26	38.00	0	57	-0.09%
2024/03/19	0	0.00	0	41.50	37.70	0	57	0.00%
2024/03/18	2	37.63	2.2	37.80	37.75	-0.2	58	-0.27%
2024/03/15	1	37.55	0.9	37.71	37.55	0.1	60	0.20%
2024/03/14	0	0.00	0.1	37.97	37.65	-0.1	60	-0.12%
2024/03/13	2	37.68	1.7	37.70	37.60	0.3	60	0.49%
2024/03/12	2	37.75	2.9	37.66	37.70	-0.9	61	-1.51%
2024/03/11	3	37.53	2	37.53	37.55	1	63	1.51%
2024/03/08	3	37.25	3.3	37.45	37.20	-0.3	64	-0.47%
2024/03/07	0	0.00	0	38.15	38.00	0	60	0.00%
2024/03/06	1	38.05	1.2	38.10	38.00	-0.2	60	-0.40%
2024/03/05	0	0.00	0.2	38.13	37.90	-0.2	58	-0.32%
2024/03/04	0	0.00	0.1	39.00	38.10	-0.1	58	-0.15%
2024/03/01	1	37.95	0.4	38.00	37.95	0.6	55	1.16%
2024/02/29	0	0.00	0.3	38.20	37.85	-0.3	54	-0.52%
2024/02/27	0	37.87	0	37.90	37.80	0	52	-0.04%
2024/02/26	1	37.00	1.1	37.06	37.00	-0.1	46	-0.26%
2024/02/23	1	37.10	1	37.31	37.05	0	46	-0.04%
2024/02/22	1	37.05	1.1	37.06	37.05	-0.1	52	-0.20%
2024/02/21	0	0.00	0	37.05	36.70	0	52	-0.02%
2024/02/20	1	37.05	0.3	37.16	37.00	0.7	54	1.33%
2024/02/19	1	36.85	1	36.80	37.10	0	54	0.00%
2024/02/05	0	0.00	0.5	36.61	36.45	-0.5	60	-0.88%
2024/01/31	0	0.00	0	37.10	36.40	0	64	0.00%
2024/01/26	0	0.00	0.1	36.84	36.50	-0.1	70	-0.09%
2024/01/23	1	36.40	0.6	36.60	36.30	0.4	82	0.53%
2024/01/22	0	0.00	0	36.80	36.40	0	82	-0.01%
2024/01/18	0	0.00	0.1	36.90	36.45	-0.1	86	-0.10%
2024/01/15	0	0.00	0.1	36.95	36.65	-0.1	87	-0.11%
2024/01/10	1	36.85	1	36.90	36.85	0	88	-0.02%
2024/01/08	0	0.00	0.3	37.15	36.65	-0.3	87	-0.34%
2024/01/05	0	0.00	0	37.15	36.70	0	87	-0.06%
2024/01/04	0	0.00	0	37.00	36.80	0	86	-0.04%
2024/01/03	0	0.00	0.2	37.05	36.90	-0.2	86	-0.22%
2024/01/02	1	36.85	0.2	36.85	36.85	0.8	87	0.96%
2023/12/28	0	0.00	0	37.20	36.95	0	89	-0.03%
2023/12/27	0	0.00	0	37.10	36.90	0	89	-0.01%
2023/12/26	0	0.00	0.4	37.18	36.95	-0.4	89	-0.42%
2023/12/25	0.1	36.85	0	0.00	36.90	0.1	90	0.15%
2023/12/22	1	36.90	0.6	37.17	36.95	0.4	91	0.41%
2023/12/21	0	0.00	0.1	37.30	36.75	-0.1	93	-0.10%
2023/12/20	1	36.80	0	0.00	36.75	1	93	1.07%
2023/12/19	0	0.00	0	36.75	36.60	0	92	-0.05%
2023/12/14	0	36.80	0	37.25	37.10	0	91	0.00%
2023/12/13	0	0.00	1	36.90	36.95	-1	90	-1.10%
2023/12/06	0	37.10	0.5	36.95	36.95	-0.5	84	-0.53%
2023/12/04	1	36.45	0.5	36.66	36.55	0.5	80	0.57%
2023/11/28	0	0.00	0.8	36.45	36.40	-0.8	77	-1.05%
2023/11/27	1	36.25	0.1	36.35	36.25	0.9	76	1.18%
2023/11/24	0	0.00	0.3	36.32	36.15	-0.3	76	-0.34%
2023/11/22	0	0.00	0.1	36.65	36.35	-0.1	76	-0.19%
2023/11/21	0	0.00	0.1	36.71	36.40	-0.1	76	-0.11%
2023/11/20	1	36.45	0.1	36.50	36.40	0.9	71	1.29%
2023/11/16	1	36.25	0.4	36.36	36.25	0.6	67	0.92%
2023/11/14	0	0.00	0.1	35.60	35.40	-0.1	66	-0.21%
2023/11/13	1	35.10	1	35.67	35.00	0	66	0.01%
2023/11/08	0	0.00	0.2	36.00	35.65	-0.2	74	-0.24%
2023/11/06	0	0.00	0.2	36.20	35.45	-0.2	75	-0.20%
2023/11/03	1	35.35	0.2	35.53	35.30	0.8	69	1.10%
2023/11/02	1	35.55	1.2	35.28	35.20	-0.2	70	-0.21%
2023/10/30	1	35.00	0	35.50	35.00	1	59	1.63%
2023/10/25	0.1	35.25	0.3	35.31	35.00	-0.2	56	-0.37%
2023/10/24	2	34.88	1.2	35.16	35.00	0.8	55	1.50%
2023/10/23	2	35.23	1.5	35.19	35.00	0.5	54	0.91%
2023/10/20	2	35.00	2.1	35.09	35.25	-0.1	54	-0.09%
2023/10/19	0	0.00	0	35.40	35.05	0	54	-0.04%
2023/10/18	3	35.25	2.1	35.43	35.20	0.9	53	1.75%
2023/10/17	0	0.00	0	35.80	35.60	0	53	-0.08%
2023/10/12	0	0.00	0.3	35.84	35.50	-0.3	54	-0.47%
2023/10/11	1	35.25	0	0.00	35.30	1	55	1.81%
2023/10/06	0	0.00	0.1	35.30	35.20	-0.1	55	-0.26%
2023/10/05	2	35.25	1.5	35.45	35.15	0.5	55	0.90%
2023/10/04	1	35.45	1.4	35.63	35.20	-0.4	54	-0.75%
2023/10/03	2	35.73	1.5	35.93	35.85	0.5	54	0.95%
2023/10/02	0	0.00	0.6	35.86	35.55	-0.6	54	-1.09%
2023/09/28	1	35.60	0.8	35.78	35.55	0.2	55	0.43%
2023/09/27	1	35.75	0.6	35.85	35.70	0.4	54	0.70%
2023/09/26	4	35.69	3.6	35.73	35.85	0.4	53	0.72%
2023/09/25	1	36.10	1.1	36.29	36.00	-0.1	51	-0.10%
2023/09/22	0	0.00	0.1	36.83	36.05	-0.1	51	-0.18%
2023/09/21	1	36.15	0.5	36.29	36.05	0.5	53	0.86%
2023/09/20	1	36.55	0	36.85	36.55	1	56	1.75%
2023/09/19	0	0.00	0.5	36.30	36.05	-0.5	62	-0.80%
2023/09/18	1	36.00	0.3	36.15	36.00	0.7	64	1.17%
2023/09/15	0	0.00	0.5	36.35	36.15	-0.5	64	-0.71%
2023/09/14	0	0.00	0.3	36.78	36.20	-0.3	66	-0.44%
2023/09/13	1	36.30	0.6	36.15	36.30	0.4	67	0.58%
2023/09/12	0	0.00	0	38.00	36.15	0	68	-0.05%
2023/09/07	0	0.00	0.2	36.48	36.20	-0.2	71	-0.26%
2023/09/04	0	0.00	0	36.35	36.40	0	73	0.00%
2023/08/31	0	37.30	0	36.95	36.35	0	74	-0.04%
2023/08/29	0	0.00	0.1	36.10	36.10	-0.1	75	-0.20%
2023/08/28	1	36.05	0.6	36.21	36.00	0.4	76	0.49%
2023/08/24	2	36.15	0.4	36.37	36.00	1.6	76	2.11%
2023/08/23	1	36.25	0.3	36.40	36.25	0.7	75	0.96%
2023/08/22	1	36.40	0.8	36.76	36.40	0.2	77	0.26%
2023/08/17	1	36.40	1.5	36.61	36.40	-0.5	77	-0.70%
2023/08/16	0	0.00	0.3	36.68	36.20	-0.3	77	-0.36%
2023/08/15	0	0.00	0.1	37.55	36.15	-0.1	78	-0.10%
2023/08/14	4	36.16	2.3	36.43	36.15	1.7	71	2.36%
2023/08/11	1	36.55	1.8	36.75	36.65	-0.8	66	-1.15%
2023/08/10	3	36.83	2.3	37.02	36.85	0.7	65	1.00%
2023/08/04	0	0.00	0.2	37.42	37.35	-0.2	70	-0.24%
2023/08/02	0	0.00	0.3	38.02	37.10	-0.3	72	-0.39%
2023/08/01	0	0.00	0.1	38.41	37.35	-0.1	74	-0.08%
2023/07/28	1.1	37.39	1.2	37.48	37.40	-0.1	82	-0.17%
2023/07/27	1	37.50	0.8	37.69	37.40	0.2	88	0.20%
2023/07/24	1	37.55	0.5	37.58	37.55	0.5	89	0.51%
2023/07/19	0	0.00	0	37.90	37.30	0	93	-0.04%
2023/07/18	0	0.00	0.3	37.93	37.30	-0.3	94	-0.27%
2023/07/14	1	37.35	0.6	37.47	37.35	0.4	95	0.37%
2023/07/12	0	0.00	0.2	37.78	37.40	-0.2	95	-0.16%
2023/07/11	1	37.45	1.2	37.61	37.40	-0.2	96	-0.26%
2023/07/07	0	0.00	0.2	38.00	37.80	-0.2	98	-0.17%
2023/07/03	1	37.60	0.2	37.90	37.50	0.8	106	0.72%
2023/06/29	14	37.67	14	37.65	37.60	0	108	0.00%
2023/06/28	0	0.00	0.7	37.34	37.70	-0.7	108	-0.64%
2023/06/27	0	0.00	0.1	39.79	39.40	-0.1	107	-0.11%
2023/06/26	1	39.55	0.2	39.80	39.50	0.8	101	0.79%
2023/06/21	0	0.00	0.2	39.45	39.35	-0.2	100	-0.16%
2023/06/20	0.1	39.05	0	0.00	39.25	0.1	100	0.07%
2023/06/19	0	0.00	0	39.75	39.20	0	100	-0.02%
2023/06/15	19	39.30	19.1	39.31	39.35	-0.1	104	-0.08%
2023/06/13	0	0.00	0.1	39.50	39.25	-0.1	124	-0.04%
2023/06/12	0	0.00	0.5	39.92	39.10	-0.5	123	-0.38%
2023/06/09	1	39.00	0.4	39.20	39.00	0.6	124	0.52%
2023/06/08	3	38.85	3	38.85	38.90	0	124	0.00%
2023/06/06	0	0.00	0.1	39.00	38.70	-0.1	124	-0.10%
2023/06/05	0	0.00	0.7	38.95	38.65	-0.7	124	-0.53%
2023/06/02	0	0.00	0	39.05	38.70	0	126	-0.03%
2023/05/29	0	0.00	0	39.00	38.70	0	133	-0.01%
2023/05/24	21	38.75	8	38.67	38.75	13	135	9.57%
2023/05/22	23	38.53	22	38.52	38.55	1	139	0.70%
2023/05/19	14	38.52	14	38.58	38.65	0	139	0.00%
2023/05/17	2	38.55	0	0.00	38.45	2	138	1.44%
2023/05/15	14	38.33	14	38.31	38.45	0	136	0.00%
2023/05/10	2	38.48	0	0.00	38.60	2	139	1.43%
2023/05/03	0	0.00	2	39.25	39.10	-2	135	-1.48%
2023/04/26	1	37.80	0	0.00	38.10	1	142	0.70%
2023/04/21	4	38.38	1	38.35	38.45	3	141	2.12%
2023/04/20	1	38.70	1	38.65	38.65	0	142	0.00%
2023/04/18	5	39.62	5	39.85	39.05	0	147	0.00%
2023/04/12	1	39.15	0	0.00	39.05	1	144	0.69%
2023/04/11	1	39.50	0	0.00	39.45	1	142	0.70%
2023/04/07	0	0.00	5	40.16	39.85	-5	141	-3.53%
2023/03/27	11	38.91	10	38.94	38.95	1	134	0.74%
2023/03/24	2	38.75	2	39.05	38.95	0	139	0.00%
2023/03/23	18	38.90	18	38.84	38.95	0	151	0.00%
2023/03/22	1	38.75	1	38.65	38.65	0	152	0.00%
2023/03/21	8	38.67	8	38.51	38.65	0	151	0.00%
2023/03/20	14	38.76	14	38.40	38.65	0	151	0.00%
2023/03/17	27	37.66	26	37.32	36.95	1	146	0.68%
2023/03/16	4	37.70	2	37.85	37.55	2	133	1.49%
2023/03/13	8	38.83	7	38.79	38.80	1	123	0.81%
2023/03/10	2	38.70	2	39.00	39.00	0	124	0.00%
2023/03/06	0	0.00	26	38.77	38.80	-26	122	-21.14%
2023/03/01	1	38.60	1	38.90	38.80	0	118	0.00%
2023/02/24	5	39.00	5	38.86	38.95	0	116	0.00%
2023/02/23	11	38.99	11	38.93	38.95	0	115	0.00%
2023/02/22	23	38.93	23	38.93	38.95	0	114	0.00%
2023/02/21	45	39.80	45	39.72	39.35	0	113	0.00%
2023/02/17	14	39.54	14	39.45	39.50	0	110	0.00%
2023/02/14	0	0.00	1	38.90	38.85	-1	114	-0.88%
2023/02/13	0	0.00	2	38.80	39.05	-2	113	-1.76%
2023/02/08	0	0.00	4	40.69	40.45	-4	110	-3.63%
2023/01/31	11	39.57	12	39.50	39.65	-1	98	-1.02%
2023/01/17	4	38.70	4	38.80	38.75	0	85	0.00%
2023/01/16	13	38.75	13	38.82	38.80	0	87	0.00%
2023/01/10	14	38.73	14	38.74	38.75	0	95	0.00%
2023/01/06	12	38.96	15	38.91	39.00	-3	93	-3.21%
2023/01/05	4	38.05	4	38.00	38.05	0	91	0.00%
2023/01/03	2	37.70	2	37.90	37.90	0	93	0.00%
2022/12/30	1	37.85	1	37.80	37.85	0	92	0.00%
2022/12/29	0	0.00	0.2	37.59	37.85	-0.2	93	-0.20%
2022/12/26	10	38.03	10	38.02	38.10	0	93	0.00%
2022/12/23	9	37.79	9	37.78	37.90	0	92	0.00%
2022/12/22	9	37.88	9	37.84	37.75	0	91	0.00%
2022/12/21	8	37.64	8	37.58	37.80	0	91	0.00%
2022/12/20	10	38.26	10	38.20	37.75	0	90	0.00%
2022/12/16	14.4	38.69	20	38.51	38.65	-5.6	86	-6.49%
2022/12/15	1.9	38.42	13.6	38.02	38.25	-11.7	81	-14.31%
2022/12/14	9.2	36.60	5	36.66	37.30	4.2	69	6.01%
2022/12/13	0	0.00	0.1	36.50	36.35	-0.1	67	-0.13%
2022/12/12	0	0.00	0.1	36.68	36.20	-0.1	67	-0.08%
2022/12/09	0	0.00	0.5	36.24	35.85	-0.5	67	-0.73%
2022/12/08	5	36.04	4.3	36.00	35.80	0.7	67	0.99%
2022/12/07	0	0.00	0.4	36.50	36.10	-0.4	67	-0.64%
2022/12/06	3	36.37	2.4	36.39	36.30	0.6	68	0.92%
2022/12/05	3	36.05	3.4	36.09	36.40	-0.4	69	-0.57%
2022/12/02	0	0.00	0	36.25	36.20	0	69	-0.04%
2022/11/30	5	36.00	5	35.75	35.90	0	68	0.00%
2022/11/29	0	0.00	0.4	36.26	36.10	-0.4	70	-0.52%
2022/11/23	1	35.40	0.3	35.74	35.40	0.7	69	0.98%
2022/11/22	9	35.47	9	35.24	35.50	0	69	-0.06%
2022/11/18	3	35.35	3.1	35.30	35.20	-0.1	70	-0.07%
2022/11/17	0	0.00	0	35.50	35.30	0	70	-0.01%
2022/11/15	7	36.00	7.2	35.07	35.10	-0.2	69	-0.23%
2022/11/14	5	35.20	5.4	35.17	35.35	-0.4	68	-0.51%
2022/11/11	5	35.40	5.1	35.35	35.35	-0.1	67	-0.12%
2022/11/10	3	36.08	2.3	36.03	36.00	0.7	64	1.06%
2022/11/09	9	35.84	9	35.55	35.50	0	63	0.00%
2022/11/08	1	35.35	1.5	35.41	35.35	-0.5	63	-0.78%
2022/11/07	0	0.00	0.1	36.10	35.35	-0.1	64	-0.15%
2022/11/04	4	35.31	3.4	35.27	35.30	0.6	64	0.95%
2022/11/02	0	0.00	0.3	36.00	35.35	-0.3	65	-0.39%
2022/11/01	4	35.39	0	0.00	35.25	4	65	6.12%
2022/10/31	4	35.29	2	35.05	35.40	2	65	3.08%
2022/10/27	9	34.94	8	34.81	35.10	1	62	1.60%
2022/10/26	20	34.84	12	34.81	34.60	8	62	12.74%
2022/10/25	9	34.91	8	34.75	34.80	1	63	1.58%
2022/10/24	6	34.88	6	34.73	34.75	0	63	0.00%
2022/10/21	1	34.80	1	34.90	34.75	0	61	0.00%
2022/10/20	4	34.80	4	34.65	34.70	0	56	0.00%
2022/10/19	1	35.20	1	35.00	34.90	0	56	0.00%
2022/10/18	3	35.03	3.4	34.77	34.65	-0.4	56	-0.63%
2022/10/17	5	34.03	4.5	34.00	34.35	0.5	49	1.07%
2022/10/14	2.3	34.55	2	34.60	34.50	0.3	48	0.58%
2022/10/13	10.1	34.43	11	34.29	34.05	-0.9	48	-1.82%
2022/10/12	3	34.98	3.1	34.95	35.00	-0.1	45	-0.20%
2022/10/11	3	35.08	2.3	35.09	34.85	0.7	42	1.71%
2022/10/07	0	0.00	0.7	35.47	35.25	-0.7	41	-1.76%
2022/10/06	2	35.15	0.3	35.80	35.25	1.7	42	4.02%
2022/10/05	2	35.40	2.2	35.34	35.40	-0.2	41	-0.41%
2022/10/04	1	35.75	1.1	35.61	35.60	-0.1	40	-0.12%
2022/10/03	2	35.70	2.3	35.63	35.70	-0.3	40	-0.68%
2022/09/30	6	35.26	7.7	35.08	35.70	-1.7	40	-4.30%
2022/09/29	6	35.44	3	35.45	35.20	3	40	7.40%
2022/09/28	4	35.30	4	35.25	35.15	0	42	-0.05%
2022/09/27	10	35.90	10	35.67	35.65	0	42	0.00%
2022/09/26	0	0.00	1	35.65	35.65	-1	42	-2.37%
2022/09/23	1	36.00	0	0.00	35.95	1	43	2.31%
2022/09/22	2	35.70	2.3	35.91	36.15	-0.3	45	-0.76%
2022/09/21	1	36.15	2.4	36.25	36.00	-1.4	46	-3.02%
2022/09/20	19	35.94	17.5	35.95	35.95	1.5	46	3.18%
2022/09/19	1	36.40	0.5	36.35	36.40	0.5	45	1.09%
2022/09/13	0	36.20	0	0.00	36.45	0	51	0.00%
2022/09/07	5.3	35.35	5	35.50	35.85	0.3	51	0.50%
2022/09/06	0	0.00	3	36.03	36.00	-3	50	-5.93%
2022/09/05	0.1	36.10	1	36.30	36.00	-0.9	51	-1.81%
2022/09/02	1	35.60	0.2	35.87	35.60	0.8	50	1.54%
2022/09/01	0	0.00	0.1	35.92	35.65	-0.1	50	-0.14%
2022/08/16	4	35.20	4	35.21	35.10	0	50	0.00%
2022/08/15	0.3	35.05	1	35.25	35.20	-0.7	51	-1.32%
2022/08/12	6	34.96	5.2	34.97	35.05	0.8	51	1.55%
2022/08/11	1	34.00	0.2	34.20	34.00	0.8	51	1.55%
2022/08/10	0	0.00	0.3	33.85	33.75	-0.3	51	-0.56%
2022/08/05	0.2	33.30	0	0.00	33.60	0.2	52	0.34%
2022/08/04	0	0.00	0.4	33.45	33.30	-0.4	59	-0.73%
2022/08/02	0	0.00	0	33.90	33.55	0	60	-0.07%
2022/08/01	1	33.55	0.1	33.90	33.50	0.9	60	1.49%
2022/07/29	1	33.20	0.4	33.33	33.30	0.6	60	0.93%
2022/07/28	1	33.05	1	33.45	33.00	0	61	0.00%
2022/07/27	0	0.00	0.1	33.40	33.00	-0.1	62	-0.19%
2022/07/25	2	33.10	1.8	33.25	33.20	0.2	63	0.38%
2022/07/22	0	0.00	0.4	33.26	33.15	-0.4	64	-0.63%
2022/07/21	0	0.00	0	33.05	32.75	0	64	0.00%
2022/07/20	18	33.02	0.2	32.95	32.75	17.8	65	27.07%
2022/07/19	1	32.85	0.3	33.00	32.85	0.7	65	1.09%
2022/07/18	0	0.00	0.6	32.90	32.75	-0.6	66	-0.94%
2022/07/14	0	0.00	0.1	32.75	32.55	-0.1	67	-0.16%
2022/07/13	1	32.80	0	33.05	32.80	1	67	1.46%
2022/07/12	0	0.00	0.3	32.87	32.65	-0.3	66	-0.40%
2022/07/08	0	0.00	0.3	32.86	32.70	-0.3	67	-0.42%
2022/07/07	4	32.58	2.1	32.48	32.65	1.9	67	2.78%
2022/07/06	1	32.05	0.6	32.20	32.20	0.4	67	0.55%
2022/07/05	0	0.00	0	33.35	33.00	0	78	0.00%
2022/07/04	2	32.73	1.3	32.77	32.90	0.7	82	0.84%
2022/07/01	1	32.80	0.5	33.20	32.85	0.5	82	0.61%
2022/06/30	1	33.10	1.4	33.37	33.10	-0.4	80	-0.48%
2022/06/29	1	34.95	0.7	35.16	34.85	0.3	79	0.39%
2022/06/28	0	0.00	0	35.30	35.15	0	77	0.00%
2022/06/27	0	0.00	0.1	35.28	35.15	-0.1	77	-0.15%
2022/06/23	0	0.00	0	34.75	34.55	0	76	-0.01%
2022/06/22	0	0.00	0.1	35.00	34.60	-0.1	71	-0.08%
2022/06/20	0	0.00	0.1	34.68	34.50	-0.1	69	-0.09%
2022/06/17	0	0.00	0.5	34.81	34.80	-0.5	68	-0.67%
2022/06/16	1	35.00	0.4	35.15	34.90	0.6	67	0.92%
2022/06/14	1	34.65	0.2	34.90	34.70	0.8	68	1.22%
2022/06/13	1	34.90	1	35.22	34.90	0	67	0.03%
2022/06/09	1	35.20	0.8	35.29	35.25	0.2	66	0.28%
2022/06/07	0	0.00	0.2	35.16	34.95	-0.2	66	-0.26%
2022/06/06	0	0.00	0.4	35.15	35.00	-0.4	66	-0.59%
2022/06/02	1	35.00	0.4	35.15	34.95	0.6	67	0.89%
2022/05/30	0	0.00	0	34.90	34.85	0	68	-0.02%
2022/05/27	0	0.00	0.4	34.89	34.75	-0.4	67	-0.59%
2022/05/23	0	0.00	0.2	34.81	34.60	-0.2	67	-0.37%
2022/05/20	1	34.70	0.4	34.82	34.65	0.6	66	0.87%
2022/05/19	0	0.00	0.5	34.97	34.80	-0.5	67	-0.71%
2022/05/16	0	0.00	0.1	34.80	34.75	-0.1	66	-0.20%
2022/05/12	1	35.15	2	35.05	34.85	-1	65	-1.53%
2022/05/11	1	35.15	0.6	35.35	35.15	0.4	58	0.61%
2022/05/05	0	0.00	0	35.30	35.15	0	56	-0.02%
2022/04/29	0	0.00	0.4	35.57	35.10	-0.4	53	-0.77%
2022/04/28	1	35.05	0.1	35.83	35.05	0.9	53	1.59%
2022/04/27	3	35.10	0.8	35.25	35.20	2.2	52	4.21%
2022/04/26	1	35.10	0.1	35.40	35.10	0.9	52	1.64%
2022/04/25	1	35.45	0	36.10	35.25	1	50	1.96%
2022/04/22	7	35.60	0	36.00	35.60	7	50	13.90%
2022/04/21	0	0.00	0.1	35.80	35.65	-0.1	49	-0.25%
2022/04/20	3	35.63	0.3	35.95	35.80	2.8	49	5.60%
2022/04/18	1	35.70	0	0.00	35.70	1	48	2.08%
2022/04/15	0	0.00	0.2	36.10	35.80	-0.2	49	-0.37%
2022/04/14	1	35.80	0.5	36.25	35.80	0.5	49	1.09%
2022/04/11	0	0.00	1	35.60	35.95	-1	49	-2.04%
2022/04/08	0	0.00	1.1	35.85	35.60	-1.1	36	-2.93%
2022/04/07	0	0.00	2.4	35.78	35.85	-2.4	33	-7.20%
2022/04/01	0	0.00	0.2	35.95	35.80	-0.2	33	-0.61%
2022/03/29	0	0.00	1	35.90	36.10	-1	34	-2.89%
2022/03/28	0	0.00	1.1	35.89	35.85	-1.1	34	-3.14%
2022/03/17	0	0.00	0	36.00	35.85	0	36	-0.07%
2022/03/15	1	35.55	1	35.81	35.50	0.1	35	0.14%
2022/03/10	0	0.00	0.1	36.15	36.00	-0.1	35	-0.28%
2022/03/08	1	35.40	0.1	35.60	35.95	0.9	34	2.52%
2022/03/07	1	35.60	1.6	35.96	35.70	-0.6	33	-1.80%
2022/03/02	0	0.00	0.1	36.40	36.30	-0.1	33	-0.15%
2022/03/01	0	0.00	1	35.90	35.95	-1	32	-3.05%
2022/02/22	1	36.00	0	0.00	36.00	1	45	2.20%
2022/02/21	0	0.00	0	36.30	36.05	0	45	-0.02%
2022/02/18	1	36.05	0.6	36.32	36.05	0.4	45	0.88%
2022/02/15	0	0.00	0.1	36.30	36.10	-0.1	45	-0.12%
2022/02/14	0	0.00	0.5	36.34	36.15	-0.5	46	-0.99%
2022/02/10	0	0.00	0.1	36.70	36.60	-0.1	46	-0.15%
2022/02/09	1	36.60	0.4	36.65	36.60	0.6	47	1.20%
2022/02/08	0	0.00	0.4	36.70	36.60	-0.4	49	-0.86%
2022/01/25	0	0.00	0.2	36.89	36.40	-0.2	49	-0.34%
2022/01/11	1	36.90	0.2	37.15	36.85	0.8	53	1.51%
2022/01/06	0	0.00	0.3	37.00	37.00	-0.3	52	-0.57%
2021/12/30	0	0.00	0.2	37.25	36.90	-0.2	52	-0.38%
2021/12/29	0	0.00	1	36.95	37.00	-1	52	-1.91%
2021/12/23	1	36.95	0.4	37.10	36.95	0.6	51	1.18%
2021/12/14	0	0.00	0.1	37.15	36.80	-0.1	51	-0.19%
2021/12/13	2	36.45	2	36.50	36.60	0	51	0.00%
2021/12/09	0	0.00	0.1	37.17	36.95	-0.1	50	-0.19%
2021/12/02	0	0.00	0.1	36.60	36.50	-0.1	53	-0.15%
2021/11/26	0	0.00	0	36.95	36.60	0	53	-0.06%
2021/11/23	0	0.00	2.1	36.62	36.30	-2.1	55	-3.83%
2021/11/22	0.2	36.51	0	0.00	37.00	0.2	54	0.38%
2021/11/19	0	0.00	3	36.50	36.60	-3	54	-5.48%
2021/11/16	0	0.00	1	36.45	36.45	-1	41	-2.39%
2021/11/15	0	0.00	0.1	36.40	36.30	-0.1	42	-0.14%
2021/11/10	0.7	35.85	1	36.10	36.20	-0.3	45	-0.63%
2021/11/09	0	0.00	0.1	36.00	35.80	-0.1	45	-0.22%
2021/11/02	0	0.00	0.3	35.45	35.15	-0.3	44	-0.69%
2021/11/01	1	35.05	0.2	35.91	35.30	0.8	44	1.87%
2021/10/27	0	0.00	0	35.15	34.95	0	46	-0.01%
2021/10/26	0	0.00	0.1	35.20	35.00	-0.1	47	-0.16%
2021/10/18	0	0.00	1	34.95	35.00	-1	50	-1.97%
2021/10/15	0	34.85	0	0.00	34.90	0	52	0.00%
2021/10/12	0	34.75	0	35.25	34.80	0	55	0.02%
2021/10/07	0	0.00	0.1	35.15	34.90	-0.1	59	-0.12%
2021/10/06	0	0.00	0.2	34.97	34.75	-0.2	62	-0.36%
2021/10/04	0	0.00	0.3	34.95	34.85	-0.3	66	-0.42%
2021/10/01	1	34.85	0	0.00	34.80	1	68	1.46%
2021/09/29	4	35.14	4.2	35.54	35.15	-0.2	79	-0.24%
2021/09/28	1	35.50	0.4	35.40	35.45	0.6	81	0.77%
2021/09/22	0	0.00	0	35.15	34.90	0	125	-0.02%
2021/09/14	0	0.00	0.1	35.16	35.15	-0.1	128	-0.08%
2021/09/13	0	0.00	0.1	35.20	34.95	-0.1	131	-0.08%
2021/09/10	1	34.75	0.5	34.85	34.75	0.5	132	0.34%
2021/09/09	0	0.00	0.4	34.62	34.80	-0.4	132	-0.30%
2021/09/08	1	34.85	1.1	35.14	34.75	-0.1	134	-0.09%
2021/09/07	1	35.25	0.5	35.50	35.15	0.5	134	0.39%
2021/09/06	0	0.00	0.7	35.96	35.65	-0.7	134	-0.51%
2021/09/03	1	35.85	0.7	36.08	36.00	0.3	135	0.25%
2021/09/01	0	0.00	0.1	36.53	35.90	-0.1	146	-0.09%
2021/08/31	4	35.90	4.3	35.81	35.75	-0.3	146	-0.19%
2021/08/30	1	35.95	0.4	36.16	35.80	0.6	146	0.39%
2021/08/27	5	36.29	5	36.24	36.05	0	146	0.00%
2021/08/25	1	36.20	0	0.00	36.30	1	148	0.67%
2021/08/23	1	35.80	1.4	35.95	35.85	-0.4	156	-0.23%
2021/08/20	1	37.15	0.6	37.14	37.25	0.4	158	0.27%
2021/08/19	1	37.05	3.4	37.12	37.00	-2.4	157	-1.54%
2021/08/18	1	37.15	0.6	37.32	37.20	0.4	156	0.23%
2021/08/16	2	36.98	2	37.40	37.00	0	156	0.01%
2021/08/13	0	0.00	0.2	37.67	37.45	-0.2	156	-0.14%
2021/08/06	0	0.00	0	38.00	37.90	0	162	-0.02%
2021/08/04	0	0.00	0.1	38.10	37.85	-0.1	171	-0.05%
2021/08/03	1	37.95	0	0.00	37.95	1	173	0.58%
2021/08/02	0	0.00	0.3	38.05	38.00	-0.3	175	-0.17%
2021/07/29	1	37.95	0	38.45	38.00	1	182	0.54%
2021/07/28	1	37.90	0.1	38.08	37.95	0.9	185	0.51%
2021/07/27	0	0.00	0.1	38.50	37.95	-0.1	192	-0.03%
2021/07/26	1	38.35	1.1	38.07	37.95	-0.1	199	-0.05%
2021/07/23	0	0.00	0.7	38.32	38.10	-0.7	210	-0.34%
2021/07/21	4	38.18	0.8	38.12	37.80	3.2	243	1.31%
2021/07/20	0	0.00	4.2	38.41	38.35	-4.2	247	-1.68%
2021/07/19	0	0.00	0	39.15	38.90	0	252	0.00%
2021/07/16	1	38.75	2.3	39.00	38.70	-1.3	259	-0.52%
2021/07/15	0	0.00	2	38.63	38.75	-2	261	-0.77%
2021/07/14	2	38.10	3.5	38.38	38.35	-1.5	271	-0.53%
2021/07/13	3	38.67	3.7	38.73	38.50	-0.7	277	-0.24%
2021/07/12	0	0.00	0.6	39.31	38.95	-0.6	278	-0.22%
2021/07/09	1	39.40	0.2	39.70	39.45	0.9	277	0.31%
2021/07/08	0.1	39.60	0	0.00	39.35	0.1	278	0.02%
2021/07/07	0	0.00	0.9	39.53	39.15	-0.9	278	-0.31%
2021/07/06	4.1	40.24	5.9	40.35	39.20	-1.8	278	-0.65%
2021/07/05	2	38.68	1.3	38.87	38.60	0.7	271	0.25%
2021/07/02	4	39.03	0.9	39.27	38.80	3.1	270	1.14%
2021/07/01	2	39.83	2	39.80	39.35	0	269	0.00%
2021/06/18	0	0.00	1	37.50	37.45	-1	236	-0.42%
2021/06/17	1	38.00	0	0.00	38.00	1	236	0.42%
2021/05/10	1	38.45	0	0.00	38.30	1	223	0.45%
2021/05/06	1	38.50	1	38.65	37.60	0	221	0.00%
2021/04/29	2	40.50	2	40.43	39.25	0	196	0.00%
2021/04/28	3	40.15	3	40.37	39.50	0	184	0.00%
2021/04/27	1	38.75	0	0.00	38.75	1	155	0.64%
2021/04/26	2	38.65	0	0.00	38.70	2	152	1.31%
2021/04/08	1	35.70	0	0.00	35.75	1	113	0.88%
2021/03/24	1	35.20	0	0.00	35.15	1	129	0.77%
2021/03/22	0	0.00	1	35.05	35.05	-1	129	-0.78%
2021/03/18	1	35.10	0	0.00	35.05	1	128	0.78%
2021/02/22	0	0.00	1	33.55	33.65	-1	122	-0.82%
2021/02/03	0	0.00	3	32.35	32.50	-3	128	-2.34%
2021/01/15	0	0.00	4	33.30	33.15	-4	144	-2.77%
2021/01/13	0	0.00	1	33.40	33.15	-1	140	-0.71%
2021/01/11	0	0.00	2	33.40	33.50	-2	135	-1.48%
2021/01/06	0	0.00	7	33.80	33.65	-7	131	-5.31%
2021/01/05	0	0.00	1	34.65	34.65	-1	130	-0.77%
2021/01/04	0	0.00	11	34.69	34.65	-11	132	-8.31%
2020/12/30	1	34.60	0	0.00	34.30	1	131	0.76%
2020/12/22	3	34.17	2	34.00	33.90	1	117	0.85%
2020/12/21	1	34.10	0	0.00	33.85	1	114	0.88%
2020/12/16	2	32.45	0	0.00	32.70	2	104	1.92%
2020/12/08	0	0.00	1	33.20	33.05	-1	94	-1.06%
2020/12/03	3	33.35	0	0.00	33.35	3	92	3.24%
2020/12/01	0	0.00	1	32.95	32.95	-1	91	-1.09%
2020/11/26	10	32.85	0	0.00	32.85	10	88	11.33%
2020/11/25	12	32.78	0	0.00	32.85	12	86	13.84%
2020/11/10	0	0.00	8	32.88	33.30	-8	78	-10.13%
2020/09/29	0	0.00	1	30.50	30.55	-1	73	-1.36%
2020/09/10	1	31.65	0	0.00	31.60	1	78	1.27%
2020/09/01	0	0.00	1	30.65	30.65	-1	76	-1.30%
2020/08/31	0	0.00	2	30.50	30.65	-2	77	-2.59%
2020/08/20	5	29.95	0	0.00	30.30	5	78	6.40%
2020/08/19	2	30.95	0	0.00	30.80	2	76	2.62%
2020/08/17	4	30.10	0	0.00	30.35	4	74	5.34%
2020/08/11	0	0.00	2	30.60	30.45	-2	84	-2.35%
2020/07/16	1	30.00	0	0.00	30.20	1	88	1.12%
2020/07/13	0	0.00	15	30.34	30.50	-15	88	-17.03%
2020/07/08	2	30.35	0	0.00	30.50	2	88	2.25%
2020/07/03	1	31.05	0	0.00	30.95	1	88	1.13%
2020/04/30	1	29.35	0	0.00	29.40	1	114	0.87%
2020/03/16	0	0.00	10	28.05	28.10	-10	116	-8.61%
2019/12/18	5	34.90	0	0.00	35.00	5	67	7.45%
2019/06/10	1	37.95	0	0.00	38.05	1	73	1.36%
2019/05/07	0	0.00	1	38.30	38.40	-1	77	-1.28%
2019/05/06	0	0.00	3	38.30	38.30	-3	78	-3.85%
2019/03/12	5	37.00	0	0.00	37.20	5	51	9.66%
2018/12/17	0	0.00	1	36.20	37.20	-1	60	-1.65%
2018/12/11	1	36.40	0	0.00	36.30	1	59	1.67%
2018/11/28	0	0.00	8	35.59	35.85	-8	60	-13.30%
2018/11/27	0	0.00	23	35.51	35.50	-23	60	-38.09%
2018/08/29	0	0.00	15	37.95	38.05	-15	83	-17.87%
2018/08/21	4	38.09	0	0.00	38.10	4	86	4.64%
2018/08/20	3	38.13	0	0.00	38.10	3	87	3.42%
2018/07/02	0	0.00	29	40.36	40.40	-29	101	-28.62%
2018/06/08	0	0.00	5	40.87	40.85	-5	100	-4.98%
2018/05/30	0	0.00	3	40.88	40.90	-3	107	-2.78%
2018/05/18	0	0.00	4	41.29	41.25	-4	110	-3.61%
2018/05/07	3	41.00	0	0.00	41.00	3	120	2.48%
2018/04/10	0	0.00	4	42.41	42.30	-4	137	-2.90%
2018/03/30	0	0.00	3	42.33	42.30	-3	146	-2.05%
2018/03/13	0	0.00	5	42.38	42.40	-5	197	-2.53%
2018/02/22	0	0.00	3	42.45	42.40	-3	298	-1.00%
2018/01/26	0	0.00	7	43.09	43.10	-7	324	-2.15%
2018/01/16	0	0.00	7	43.87	43.80	-7	334	-2.09%
2018/01/05	0	0.00	6	46.16	46.40	-6	332	-1.80%