榮成 (1909)-元大券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
1,092張
產業
上市造紙類股▲0.70%
784人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	47	12.57	13	12.55	12.60	34	1,877	1.81%
2024/11/21	3	12.35	4	12.36	12.35	-1	1,872	-0.05%
2024/11/20	136	12.39	177	12.36	12.35	-41	1,882	-2.18%	大買/大賣/
2024/11/19	65	12.61	15	12.57	12.55	50	1,939	2.58%
2024/11/18	60	12.59	127	12.51	12.60	-67	1,937	-3.46%	大賣/
2024/11/15	18	12.47	24	12.47	12.60	-6	1,934	-0.31%
2024/11/14	27.1	12.41	116	12.46	12.30	-88.9	1,934	-4.60%	大賣/
2024/11/13	29	12.72	90	12.72	12.70	-61	1,898	-3.21%
2024/11/12	21	12.93	64	12.95	12.90	-43	1,886	-2.28%
2024/11/11	20	13.16	20	13.17	13.10	0	1,873	0.00%
2024/11/08	2	13.30	7	13.37	13.25	-5	1,872	-0.27%
2024/11/07	19	13.46	87	13.40	13.45	-68	1,892	-3.59%
2024/11/06	3	13.35	5	13.40	13.30	-2	1,887	-0.11%
2024/11/05	23	13.35	22	13.34	13.35	1	1,909	0.05%
2024/11/04	2	13.43	4	13.50	13.40	-2	1,945	-0.10%
2024/11/01	20	13.45	14	13.49	13.55	6	2,035	0.29%
2024/10/30	25	13.44	9	13.44	13.40	16	2,036	0.79%
2024/10/29	12	13.35	28	13.34	13.35	-16	2,048	-0.78%
2024/10/28	32	13.52	0	0.00	13.50	32	2,044	1.57%
2024/10/25	4	13.49	14	13.51	13.55	-10	2,054	-0.49%
2024/10/24	10	13.58	29	13.62	13.50	-19	2,064	-0.92%
2024/10/23	1	13.70	67	13.69	13.70	-66	2,051	-3.22%
2024/10/22	5	13.71	5	13.75	13.75	0	2,059	0.00%
2024/10/21	18	13.77	14	13.71	13.70	4	2,092	0.19%
2024/10/18	66	13.81	15	13.85	13.70	51	2,127	2.40%
2024/10/17	49	13.81	9	13.76	13.90	40	2,183	1.83%
2024/10/16	73.1	13.62	46	13.57	13.60	27.1	2,215	1.22%
2024/10/15	36	13.78	56	13.71	13.65	-20	2,250	-0.89%
2024/10/14	53	13.77	15	13.80	13.80	38	2,256	1.68%
2024/10/11	13	13.74	33	13.72	13.65	-20	2,268	-0.88%
2024/10/09	80	13.94	111	13.99	13.80	-31	2,277	-1.36%	大賣/
2024/10/08	42	14.56	142	14.49	14.35	-100	2,235	-4.47%	大賣/
2024/10/07	59	14.76	88	14.79	14.85	-29	2,212	-1.31%
2024/10/04	172	14.85	286	14.78	14.85	-114	2,143	-5.32%	大買/大賣/鉅額交易
2024/10/01	32	14.49	64	14.51	14.55	-32	2,017	-1.59%
2024/09/30	253	14.58	145	14.60	14.65	108	2,003	5.39%	大買/大賣/鉅額交易
2024/09/27	716	14.22	438	14.23	14.55	278	1,870	14.86%	大買/大賣/鉅額交易
2024/09/26	85	13.67	43	13.65	13.55	42	1,625	2.58%
2024/09/25	110	13.62	19	13.59	13.65	91	1,618	5.62%	大買/
2024/09/24	1	13.55	0	0.00	13.45	1	1,618	0.06%
2024/09/23	77	13.61	16	13.60	13.55	61	1,642	3.71%
2024/09/20	25	13.65	19	13.61	13.60	6	1,681	0.36%
2024/09/19	236	13.64	26	13.60	13.65	210	1,721	12.20%	大買/鉅額交易
2024/09/18	211	13.63	57	13.62	13.60	154	1,753	8.78%	大買/鉅額交易
2024/09/16	24	13.44	22	13.52	13.50	2	1,802	0.11%
2024/09/13	42	13.07	36	13.11	13.10	6	1,801	0.33%
2024/09/12	50	13.02	15	13.03	13.05	35	1,825	1.92%
2024/09/11	41	12.98	35	12.89	12.90	6	1,873	0.32%
2024/09/10	582	12.89	112	12.87	12.90	470	1,899	24.74%	大買/大賣/鉅額交易
2024/09/09	2	12.85	234	12.82	12.90	-232	1,898	-12.22%	大賣/鉅額交易
2024/09/06	33	13.09	59	13.03	13.15	-26	1,899	-1.37%
2024/09/05	9	13.21	73	13.29	13.20	-64	1,929	-3.32%
2024/09/04	63	13.19	174	13.20	13.10	-111	1,950	-5.69%	大賣/鉅額交易
2024/09/03	73	13.77	3	13.72	13.70	70	1,949	3.59%
2024/09/02	52	13.83	30	13.92	13.75	22	2,003	1.10%
2024/08/30	104	13.86	51	13.94	14.00	53	2,015	2.63%	大買/
2024/08/29	68	13.76	7	13.70	13.70	61	2,037	2.99%
2024/08/28	74	13.80	7	13.79	13.80	67	2,076	3.23%
2024/08/27	3	13.78	7	13.76	13.80	-4	2,098	-0.19%
2024/08/26	10	13.85	8	13.85	13.75	2	2,102	0.10%
2024/08/23	7	13.61	30	13.62	13.60	-23	2,107	-1.09%
2024/08/22	19	13.74	19	13.72	13.75	0	2,142	0.00%
2024/08/21	112	13.64	26	13.71	13.60	86	2,190	3.93%	大買/
2024/08/20	18	13.29	5	13.31	13.25	13	2,164	0.60%
2024/08/19	10	13.33	48	13.31	13.30	-38	2,210	-1.72%
2024/08/16	18	13.43	7	13.40	13.35	11	2,278	0.48%
2024/08/15	5	13.39	6	13.37	13.40	-1	2,297	-0.04%
2024/08/14	12	13.34	28	13.30	13.30	-16	2,347	-0.68%
2024/08/13	2	13.15	2	13.20	13.30	0	2,378	0.00%
2024/08/12	21.1	13.27	21	13.33	13.20	0.1	2,413	0.00%
2024/08/09	12.2	13.29	82	13.25	13.15	-69.8	2,444	-2.85%
2024/08/08	8	13.11	32	13.08	13.10	-24	2,427	-0.99%
2024/08/07	68	13.25	97	13.18	13.30	-29	2,435	-1.19%
2024/08/06	220	12.54	206	12.56	12.70	14	2,439	0.57%	大買/大賣/
2024/08/05	156.2	13.01	170	13.17	12.65	-13.9	2,424	-0.57%	大買/大賣/
2024/08/02	7	13.90	57	13.91	13.85	-50	2,351	-2.13%
2024/08/01	9	14.08	23	14.03	14.10	-14	2,368	-0.59%
2024/07/31	9	14.01	5	14.00	13.95	4	2,372	0.17%
2024/07/30	5.2	13.89	5	13.89	14.00	0.2	2,395	0.01%
2024/07/29	2	13.95	2	14.00	13.85	0	2,420	0.00%
2024/07/26	25	13.92	100	13.87	13.95	-75	2,436	-3.08%
2024/07/23	10	14.04	11	14.06	14.05	-1	2,490	-0.04%
2024/07/22	162	13.93	94	13.91	13.95	68	2,520	2.70%	大買/
2024/07/19	11	14.05	10	14.17	14.05	1	2,643	0.04%
2024/07/18	39	14.34	35	14.36	14.40	4	2,640	0.15%
2024/07/17	11	14.15	85	14.11	14.10	-74	2,588	-2.86%
2024/07/16	9	14.14	34	14.14	14.15	-25	2,617	-0.96%
2024/07/15	103	14.05	5	14.05	14.00	98	2,617	3.74%	大買/
2024/07/12	10	14.01	6	14.05	14.05	4	2,622	0.15%
2024/07/11	1	14.10	11	13.93	14.00	-10	2,616	-0.38%
2024/07/10	13	13.89	12	13.88	13.85	1	2,627	0.04%
2024/07/09	12	13.85	8	13.87	13.85	4	2,646	0.15%
2024/07/08	18	14.01	11	14.00	14.00	7	2,621	0.27%
2024/07/05	13	14.02	9	14.05	14.05	4	2,623	0.15%
2024/07/04	21	14.01	21	14.02	14.05	0	2,626	0.00%
2024/07/03	24	13.95	3	13.93	13.95	21	2,660	0.79%
2024/07/02	6	13.83	11.1	13.76	13.90	-5.1	2,668	-0.19%
2024/07/01	17	13.89	3	13.85	13.80	14	2,664	0.53%
2024/06/28	39	13.87	6	13.84	13.85	33	2,666	1.24%
2024/06/27	13	13.75	30	13.75	13.70	-17	2,686	-0.63%
2024/06/26	331	13.82	17	13.85	13.80	314	2,688	11.68%	大買/鉅額交易
2024/06/25	23	13.78	26	13.81	13.85	-3	2,687	-0.11%
2024/06/24	19	13.91	16	13.91	13.90	3	2,648	0.11%
2024/06/21	98	14.01	96	14.04	14.15	2	2,614	0.08%
2024/06/20	68.1	13.90	24	13.93	13.95	44.1	2,589	1.70%
2024/06/19	56.1	13.92	199	13.86	13.85	-142.9	2,574	-5.55%	大賣/鉅額交易
2024/06/18	53	13.90	16	13.91	13.90	37	2,534	1.46%
2024/06/17	17	14.02	43	13.99	14.05	-26	2,501	-1.04%
2024/06/14	3	13.95	7	13.95	13.95	-4	2,480	-0.16%
2024/06/13	73	13.95	40	14.01	13.95	33	2,474	1.33%
2024/06/12	55	13.95	29	13.95	13.95	26	2,480	1.05%
2024/06/11	33.2	14.07	61	14.16	14.05	-27.8	2,455	-1.13%
2024/06/07	43	14.05	54	14.05	14.20	-11	2,455	-0.45%
2024/06/06	17	13.97	38	14.01	13.90	-21	2,437	-0.86%
2024/06/05	4	14.06	29	14.05	14.05	-25	2,395	-1.04%
2024/06/04	33	14.06	46	14.08	14.05	-13	2,404	-0.54%
2024/06/03	21	14.31	120	14.30	14.25	-99	2,372	-4.17%	大賣/
2024/05/31	10	14.45	10	14.49	14.45	0	2,361	0.00%
2024/05/30	19	14.36	19	14.40	14.35	0	2,363	0.00%
2024/05/29	21	14.49	184	14.50	14.40	-163	2,424	-6.72%	大賣/鉅額交易
2024/05/28	63	14.48	63	14.41	14.60	0	2,414	0.00%
2024/05/27	60	14.44	60	14.45	14.35	0	2,382	0.00%
2024/05/24	44	14.37	56	14.45	14.40	-12	2,339	-0.51%
2024/05/23	30	14.67	51	14.73	14.50	-21	2,304	-0.91%
2024/05/22	65	14.90	54	14.95	14.85	11	2,257	0.49%
2024/05/21	26	15.22	28	15.23	15.10	-2	2,192	-0.09%
2024/05/20	118	15.59	95	15.48	15.35	23	2,175	1.06%	大買/
2024/05/17	34	15.22	32	15.39	15.40	2	2,124	0.09%
2024/05/16	145	15.04	120	15.10	15.15	25	2,089	1.20%	大買/大賣/
2024/05/15	86	15.17	248	15.16	15.20	-162	2,063	-7.85%	大賣/鉅額交易
2024/05/14	17	15.30	46	15.21	15.20	-29	2,037	-1.42%
2024/05/13	22	15.40	19	15.40	15.35	3	2,038	0.15%
2024/05/10	37	15.60	53	15.54	15.45	-16	2,030	-0.79%
2024/05/09	49	15.34	52	15.41	15.20	-3	2,002	-0.15%
2024/05/08	10	15.32	14	15.34	15.30	-4	1,971	-0.20%
2024/05/07	71	15.48	59	15.43	15.40	12	1,965	0.61%
2024/05/06	18	15.73	16	15.73	15.60	2	1,948	0.10%
2024/05/03	62	15.76	33	15.74	15.70	29	1,926	1.51%
2024/05/02	62	15.82	54	15.87	15.95	8	1,900	0.42%
2024/04/30	97	15.66	37	15.74	15.60	60	1,867	3.21%
2024/04/29	88	15.67	52	15.68	15.90	36	1,839	1.96%
2024/04/26	65	15.26	153	15.25	15.45	-88	1,789	-4.92%	大賣/
2024/04/25	353.1	15.68	288	15.66	15.50	65.1	1,767	3.68%	大買/大賣/
2024/04/24	123	15.26	107	15.25	15.20	16	1,613	0.99%	大買/大賣/
2024/04/23	124	14.94	54	15.00	15.00	70	1,596	4.38%	大買/
2024/04/22	216	15.04	126	15.01	15.10	90	1,611	5.59%	大買/大賣/
2024/04/19	48	14.64	134	14.64	14.55	-86	1,545	-5.57%	大賣/
2024/04/18	79	14.78	10	14.69	14.90	69	1,499	4.60%
2024/04/17	16	14.57	183	14.59	14.70	-167	1,484	-11.25%	大賣/鉅額交易
2024/04/16	68	14.56	115	14.56	14.55	-47	1,488	-3.16%	大賣/
2024/04/15	31	14.80	435	14.91	14.70	-404	1,452	-27.81%	大賣/鉅額交易
2024/04/12	9	14.91	40	14.87	14.95	-31	1,421	-2.18%
2024/04/11	62	14.91	9	14.89	14.85	53	1,415	3.74%
2024/04/10	80	15.16	73	15.19	15.10	7	1,400	0.50%
2024/04/09	120	15.21	70	15.22	15.20	50	1,387	3.60%	大買/
2024/04/08	53	15.01	31	14.90	15.00	22	1,327	1.66%
2024/04/03	93	14.79	53	14.81	14.90	40	1,294	3.09%
2024/04/02	49	14.80	22	14.86	14.80	27	1,283	2.10%
2024/04/01	56	14.87	30	14.88	14.95	26	1,282	2.03%
2024/03/29	23	14.72	27	14.75	14.75	-4	1,257	-0.32%
2024/03/28	31	14.68	38	14.74	14.55	-7	1,234	-0.57%
2024/03/27	3	14.53	2	14.50	14.60	1	1,199	0.08%
2024/03/26	14	14.53	0	0.00	14.50	14	1,195	1.17%
2024/03/25	55.1	14.71	66	14.66	14.70	-10.9	1,183	-0.92%
2024/03/22	16	14.43	46	14.31	14.45	-30	1,159	-2.59%
2024/03/21	42	14.36	4	14.35	14.40	38	1,200	3.17%
2024/03/20	16	14.20	130	14.18	14.20	-114	1,201	-9.49%	大賣/鉅額交易
2024/03/19	21	14.24	15	14.24	14.20	6	1,200	0.50%
2024/03/18	15	14.22	13	14.27	14.30	2	1,236	0.16%
2024/03/15	68	14.27	18	14.28	14.15	50	1,235	4.05%
2024/03/14	10	14.42	16	14.44	14.35	-6	1,229	-0.49%
2024/03/13	31	14.38	43	14.36	14.45	-12	1,235	-0.97%
2024/03/12	54	14.39	15	14.35	14.35	39	1,210	3.22%
2024/03/11	25	14.24	13	14.25	14.30	12	1,204	1.00%
2024/03/08	54	14.00	61	14.03	14.05	-7	1,196	-0.58%
2024/03/07	31	14.05	17	14.06	14.05	14	1,198	1.17%
2024/03/06	34	14.20	24	14.38	14.15	10	1,185	0.84%
2024/03/05	42	14.35	44	14.40	14.35	-2	1,171	-0.17%
2024/03/04	170	14.47	112	14.54	14.30	58	1,159	5.00%	大買/大賣/
2024/03/01	4	13.98	15	13.96	14.00	-11	1,113	-0.99%
2024/02/29	58	14.00	24	13.97	13.95	34	1,115	3.05%
2024/02/27	12	13.99	5	14.00	13.95	7	1,124	0.62%
2024/02/26	37	14.11	17	14.10	14.10	20	1,113	1.80%
2024/02/23	22	14.10	2	14.13	14.05	20	1,121	1.78%
2024/02/22	30	14.17	17	14.17	14.15	13	1,132	1.15%
2024/02/21	58	14.19	121	14.15	14.15	-63	1,131	-5.57%	大賣/
2024/02/20	25	14.21	47	14.26	14.15	-22	1,130	-1.95%
2024/02/19	47	14.31	68	14.34	14.35	-21	1,145	-1.83%
2024/02/16	17	14.15	10	14.15	14.15	7	1,182	0.59%
2024/02/15	19	13.99	38	13.89	14.00	-19	1,182	-1.61%
2024/02/05	3	13.78	23	13.75	13.75	-20	1,183	-1.69%
2024/02/02	10	13.93	4	13.95	13.90	6	1,174	0.51%
2024/02/01	17	13.99	28	13.93	14.00	-11	1,171	-0.94%
2024/01/31	7	13.90	8	13.88	13.85	-1	1,180	-0.08%
2024/01/30	19	13.84	7	13.86	13.80	12	1,185	1.01%
2024/01/29	6	13.90	13	13.95	13.90	-7	1,187	-0.59%
2024/01/26	7	13.96	1	14.00	14.00	6	1,202	0.50%
2024/01/25	6	14.00	14	13.93	13.90	-8	1,208	-0.66%
2024/01/24	18	14.08	72	14.04	14.10	-54	1,224	-4.41%
2024/01/23	9	13.74	12	13.81	13.85	-3	1,233	-0.24%
2024/01/22	4	13.83	18	13.74	13.65	-14	1,239	-1.13%
2024/01/19	12	13.80	26	13.82	13.75	-14	1,240	-1.13%
2024/01/18	130	13.91	14.1	13.84	13.85	115.9	1,252	9.26%	大買/鉅額交易
2024/01/17	203	13.86	45	13.82	13.90	158	1,266	12.48%	大買/鉅額交易
2024/01/16	60	14.05	52	13.99	14.00	8	1,285	0.62%
2024/01/15	7	14.29	6	14.32	14.25	1	1,273	0.08%
2024/01/12	8	14.30	11	14.34	14.25	-3	1,294	-0.23%
2024/01/11	2	14.30	26	14.25	14.30	-24	1,313	-1.83%
2024/01/10	4	14.25	6	14.35	14.25	-2	1,425	-0.14%
2024/01/09	11	14.74	2	14.65	14.55	9	1,451	0.62%
2024/01/05	6	14.65	2	14.70	14.70	4	1,591	0.25%
2024/01/04	2	14.65	0	0.00	14.60	2	1,614	0.12%
2024/01/03	16	14.70	33	14.62	14.60	-17	1,656	-1.03%
2024/01/02	7	14.80	31	14.79	14.80	-24	1,684	-1.42%
2023/12/29	22	14.90	29	14.84	14.80	-7	1,717	-0.41%
2023/12/28	12.2	14.86	28	14.87	14.90	-15.8	1,786	-0.88%
2023/12/27	8	14.91	29	14.89	14.90	-21	1,796	-1.17%
2023/12/26	4	14.70	4	14.75	14.85	0	1,808	0.00%
2023/12/25	13	14.66	2	14.78	14.65	11	1,813	0.61%
2023/12/22	3	14.75	12	14.80	14.70	-9	1,818	-0.50%
2023/12/21	6	14.85	3	14.92	14.80	3	1,826	0.16%
2023/12/20	15	14.82	173	14.78	14.85	-158	1,820	-8.68%	大賣/鉅額交易
2023/12/19	26	14.87	43	14.97	14.75	-17	1,823	-0.93%
2023/12/18	61	15.20	82	15.14	15.05	-21	1,817	-1.16%
2023/12/15	45	14.81	39	14.83	14.90	6	1,773	0.34%
2023/12/14	47.4	14.72	28	14.63	14.60	19.4	1,763	1.10%
2023/12/13	53	14.50	53	14.55	14.50	0	1,756	0.00%
2023/12/12	9	14.75	44	14.72	14.70	-35	1,736	-2.02%
2023/12/11	2	14.88	23	14.91	14.85	-21	1,743	-1.20%
2023/12/08	20	14.93	5	14.98	14.85	15	1,740	0.86%
2023/12/07	12	15.06	7	15.11	15.00	5	1,734	0.29%
2023/12/06	56	15.12	2	15.13	15.10	54	1,752	3.08%
2023/12/05	7	15.24	10	15.29	15.25	-3	1,755	-0.17%
2023/12/04	88	15.13	92	15.23	15.30	-4	1,756	-0.23%
2023/12/01	11	15.03	19.1	15.01	15.05	-8.1	1,746	-0.47%
2023/11/30	5	14.95	3	14.97	15.00	2	1,748	0.11%
2023/11/29	7	14.96	5	14.99	14.95	2	1,742	0.11%
2023/11/28	62	15.05	64	14.98	14.90	-2	1,739	-0.11%
2023/11/27	4	14.80	6	14.84	14.80	-2	1,717	-0.12%
2023/11/24	5.1	14.83	7	14.89	14.75	-1.9	1,713	-0.11%
2023/11/23	15	14.90	26	14.90	14.95	-11	1,704	-0.65%
2023/11/22	12	14.88	13	14.93	14.95	-1	1,720	-0.06%
2023/11/21	11	14.79	11	14.80	14.80	0	1,730	0.00%
2023/11/20	17	14.70	30	14.75	14.70	-13	1,720	-0.76%
2023/11/17	104	14.64	9	14.66	14.65	95	1,716	5.53%	大買/
2023/11/16	38	14.59	10	14.58	14.60	28	1,708	1.64%
2023/11/15	181	14.37	133	14.36	14.45	48	1,698	2.83%	大買/大賣/
2023/11/14	69	14.04	15	14.04	14.00	54	1,661	3.25%
2023/11/13	39	14.09	3	14.13	14.00	36	1,670	2.16%
2023/11/10	14	14.09	14	14.04	14.10	0	1,693	0.00%
2023/11/09	12	14.11	11	14.19	14.10	1	1,710	0.06%
2023/11/08	28	14.25	31	14.27	14.25	-3	1,774	-0.17%
2023/11/07	10.1	14.22	11	14.23	14.10	-0.9	1,817	-0.05%
2023/11/06	14	14.10	4	14.20	14.20	10	1,859	0.54%
2023/11/03	25	14.00	10	14.06	13.95	15	1,871	0.80%
2023/11/02	8	13.88	9	13.92	13.90	-1	1,877	-0.05%
2023/11/01	13	13.77	13	13.78	13.75	0	1,897	0.00%
2023/10/31	12	13.94	27	13.94	13.85	-15	1,896	-0.79%
2023/10/30	20	13.97	12	13.92	13.95	8	1,945	0.41%
2023/10/27	17	13.94	15	13.95	13.95	2	1,960	0.10%
2023/10/26	23	14.01	96	13.98	13.95	-73	2,034	-3.59%
2023/10/25	21	14.11	12	14.15	14.15	9	2,065	0.44%
2023/10/24	15	14.00	12	14.00	14.00	3	2,202	0.14%
2023/10/23	18	14.06	28	14.09	14.10	-10	2,169	-0.46%
2023/10/20	24	14.16	33	14.13	14.15	-9	2,178	-0.41%
2023/10/19	61	14.40	32	14.42	14.35	29	2,223	1.30%
2023/10/18	90	14.15	31	14.26	14.45	59	2,222	2.66%
2023/10/17	18	14.45	50	14.43	14.40	-32	2,124	-1.51%
2023/10/16	159	14.81	184	14.89	14.70	-25	2,111	-1.18%	大買/大賣/
2023/10/13	26	14.50	25	14.58	14.40	1	2,031	0.05%
2023/10/12	16	14.25	42	14.19	14.25	-26	1,999	-1.30%
2023/10/11	285	14.33	147	14.26	14.20	138	1,990	6.93%	大買/大賣/鉅額交易
2023/10/06	21	14.45	17	14.50	14.60	4	1,981	0.20%
2023/10/05	7	14.15	47	14.15	14.15	-40	1,963	-2.04%
2023/10/04	22	14.30	35	14.49	14.20	-13	1,945	-0.67%
2023/10/02	14	14.63	215.2	14.57	14.70	-201.2	1,918	-10.49%	大賣/鉅額交易
2023/09/28	6	14.72	8	14.85	14.70	-2	1,970	-0.10%
2023/09/27	4	14.75	73	14.70	14.75	-69	1,976	-3.49%
2023/09/26	9.3	14.82	39	14.89	14.75	-29.7	2,013	-1.48%
2023/09/25	29	14.75	1	14.75	14.75	28	2,052	1.36%
2023/09/22	4	14.75	4	14.75	14.75	0	2,080	0.00%
2023/09/21	5	14.73	17	14.76	14.70	-12	2,198	-0.55%
2023/09/20	25	14.91	121	14.91	14.90	-96	2,195	-4.37%	大賣/
2023/09/19	3	15.07	11	15.05	15.00	-8	2,231	-0.36%
2023/09/18	11	15.05	10	15.08	15.05	1	2,299	0.04%
2023/09/15	24	14.96	18	14.99	15.00	6	2,357	0.25%
2023/09/14	29	14.98	103	14.89	14.90	-74	2,363	-3.13%	大賣/
2023/09/13	12	14.81	18.4	14.79	14.80	-6.4	2,359	-0.27%
2023/09/12	1	14.65	1	14.80	14.65	0	2,359	0.00%
2023/09/11	3	14.75	3.4	14.71	14.75	-0.4	2,365	-0.02%
2023/09/08	7	14.59	15.1	14.61	14.70	-8.1	2,357	-0.34%
2023/09/07	8	14.71	51	14.66	14.65	-43	2,372	-1.81%
2023/09/06	9	14.85	65.5	14.70	14.75	-56.5	2,391	-2.36%
2023/09/05	36	15.09	6	15.00	15.00	30	2,381	1.26%
2023/09/04	1	15.20	11	15.04	15.20	-10	2,386	-0.42%
2023/09/01	1	15.00	9	14.85	15.00	-8	2,393	-0.33%
2023/08/31	16	14.94	0	0.00	14.90	16	2,484	0.64%
2023/08/30	5	14.93	1	14.95	14.95	4	2,510	0.16%
2023/08/29	9	14.75	9	14.78	14.80	0	2,536	0.00%
2023/08/28	9	14.60	213	14.56	14.65	-204	2,582	-7.90%	大賣/鉅額交易
2023/08/25	13	14.65	23	14.73	14.65	-10	2,579	-0.39%
2023/08/24	6	14.57	6	14.60	14.55	0	2,564	0.00%
2023/08/23	9	14.62	7	14.65	14.65	2	2,578	0.08%
2023/08/22	12	14.62	210	14.62	14.55	-198	2,618	-7.56%	大賣/鉅額交易
2023/08/21	14	14.62	14	14.68	14.60	0	2,625	0.00%
2023/08/18	18	14.76	23	14.73	14.70	-5	2,640	-0.19%
2023/08/17	31	14.51	38	14.50	14.60	-7	2,647	-0.26%
2023/08/16	46	14.60	161.7	14.60	14.60	-115.7	2,639	-4.38%	大賣/鉅額交易
2023/08/15	15	14.91	30	14.96	14.85	-15	2,621	-0.57%
2023/08/14	81	15.06	135	15.02	14.85	-54	2,618	-2.06%	大賣/
2023/08/11	32.1	15.51	44	15.62	15.40	-11.9	2,579	-0.46%
2023/08/10	36	15.89	36	15.96	15.85	0	2,542	0.00%
2023/08/09	67	16.30	23	16.25	16.20	44	2,543	1.73%
2023/08/08	54	16.39	94	16.39	16.45	-40	2,540	-1.57%
2023/08/07	48	16.52	50	16.57	16.50	-2	2,564	-0.08%
2023/08/04	33	16.80	444	16.75	16.70	-411	2,564	-16.03%	大賣/鉅額交易
2023/08/02	68	17.09	135	16.98	16.80	-67	2,593	-2.58%	大賣/
2023/08/01	26	16.92	27	16.96	16.85	-1	2,553	-0.04%
2023/07/31	183.5	16.77	180	16.88	17.00	3.5	2,552	0.14%	大買/大賣/
2023/07/28	63	16.73	46	16.85	16.80	17	2,491	0.68%
2023/07/27	159	16.93	105	17.05	16.90	54	2,463	2.19%	大買/大賣/
2023/07/26	26	16.30	6	16.33	16.30	20	2,366	0.85%
2023/07/25	13	16.19	7	16.29	16.15	6	2,391	0.25%
2023/07/24	60	16.28	36	16.45	16.40	24	2,450	0.98%
2023/07/21	22	16.21	16	16.19	16.15	6	2,507	0.24%
2023/07/20	39	16.27	15	16.28	16.25	24	2,723	0.88%
2023/07/19	12	16.12	7	16.19	16.05	5	3,032	0.16%
2023/07/18	25.1	16.30	79	16.24	16.25	-53.9	3,725	-1.45%
2023/07/17	6	16.45	10	16.49	16.45	-4	4,139	-0.10%
2023/07/14	26	16.28	15	16.26	16.25	11	4,146	0.26%
2023/07/13	9	16.19	8	16.24	16.15	1	4,147	0.02%
2023/07/12	6	16.34	39	16.31	16.30	-33	4,136	-0.80%
2023/07/11	9	16.41	29	16.43	16.40	-20	4,193	-0.48%
2023/07/10	20	16.47	55	16.51	16.40	-35	4,185	-0.84%
2023/07/07	14	16.60	41	16.59	16.60	-27	4,187	-0.64%
2023/07/06	23.1	16.82	162	16.73	16.70	-138.9	4,198	-3.31%	大賣/鉅額交易
2023/07/05	2	17.20	101	17.15	17.10	-99	4,134	-2.39%	大賣/
2023/07/04	22	17.17	120	17.18	17.25	-98	4,132	-2.37%	大賣/
2023/07/03	104	17.27	8	17.29	17.25	96	4,091	2.35%	大買/
2023/06/30	8	17.24	5	17.15	17.15	3	4,046	0.07%
2023/06/29	143	17.32	54	17.34	17.40	89	4,026	2.21%	大買/
2023/06/28	35	16.97	82	17.00	16.95	-47	3,914	-1.20%
2023/06/27	50	17.03	20	17.14	16.95	30	3,918	0.77%
2023/06/26	135	17.27	3	17.18	17.25	132	3,893	3.39%	大買/鉅額交易
2023/06/21	16	17.10	177	17.02	17.05	-161	3,837	-4.20%	大賣/鉅額交易
2023/06/20	7	16.76	16	16.82	16.90	-9	3,783	-0.24%
2023/06/19	6	16.63	12	16.58	16.60	-6	3,787	-0.16%
2023/06/16	38	16.68	7	16.69	16.60	31	3,786	0.82%
2023/06/15	4	16.59	6	16.58	16.55	-2	3,780	-0.05%
2023/06/14	36	16.74	7	16.71	16.70	29	3,824	0.76%
2023/06/13	124	16.59	34	16.64	16.60	90	3,859	2.33%	大買/
2023/06/12	22	16.68	10	16.77	16.70	12	3,859	0.31%
2023/06/09	3	16.90	3	16.95	16.95	0	3,901	0.00%
2023/06/07	10	17.17	5	17.12	17.15	5	3,990	0.13%
2023/06/06	28	17.22	36	17.33	17.10	-8	4,027	-0.20%
2023/06/05	76	17.00	10	17.00	17.00	66	3,971	1.66%
2023/06/02	1	17.00	1	16.95	16.80	0	3,956	0.00%
2023/06/01	12	16.85	29	16.87	16.90	-17	3,977	-0.43%
2023/05/31	153	16.69	30	16.70	16.65	123	3,959	3.11%	大買/鉅額交易
2023/05/30	9	16.49	7.7	16.56	16.55	1.3	3,976	0.03%
2023/05/29	3	16.67	28.2	16.60	16.55	-25.2	3,998	-0.63%
2023/05/26	35.1	16.48	24.4	16.66	16.45	10.7	4,015	0.27%
2023/05/25	6	16.89	3	16.92	16.85	3	4,008	0.07%
2023/05/24	118	17.08	12	17.01	17.05	106	4,029	2.63%	大買/鉅額交易
2023/05/23	17	16.88	7	16.86	16.90	10	4,044	0.25%
2023/05/22	22	16.66	3	16.70	16.70	19	4,076	0.47%
2023/05/19	41	16.58	2	16.63	16.55	39	4,101	0.95%
2023/05/18	31	16.65	3	16.65	16.65	28	4,115	0.68%
2023/05/17	505	16.61	8	16.54	16.65	497	4,128	12.04%	大買/鉅額交易
2023/05/16	76	16.41	11	16.40	16.35	65	4,114	1.58%
2023/05/15	23.2	16.39	19	16.49	16.30	4.2	4,125	0.10%
2023/05/12	9	16.76	67	17.04	16.80	-58	4,106	-1.41%
2023/05/11	9	16.76	67	17.04	16.75	-58	4,125	-1.41%
2023/05/10	4	17.14	96	17.08	17.30	-92	4,109	-2.24%
2023/05/09	16	17.28	24	17.21	17.10	-8	4,135	-0.19%
2023/05/08	6	17.10	6	17.18	17.10	0	4,163	0.00%
2023/05/05	4	17.28	6	17.30	17.25	-2	4,219	-0.05%
2023/05/04	3.2	17.18	14.7	17.22	17.25	-11.5	4,309	-0.27%
2023/05/03	66	17.18	16	17.21	17.05	50	4,384	1.14%
2023/05/02	142.9	17.22	32	17.16	17.20	110.9	4,531	2.45%	大買/鉅額交易
2023/04/28	85	17.22	12	17.38	17.20	73	4,673	1.56%
2023/04/27	53.2	17.40	55	17.41	17.25	-1.8	4,740	-0.04%
2023/04/26	282	17.65	91	17.57	17.80	191	4,738	4.03%	大買/鉅額交易
2023/04/25	294	17.77	365	17.81	17.50	-71	4,695	-1.51%	大買/大賣/
2023/04/24	567	18.08	480	17.93	18.20	87	4,601	1.89%	大買/大賣/
2023/04/21	371	18.43	354	18.48	17.40	17	4,338	0.39%	大買/大賣/
2023/04/20	266	18.22	269	18.34	17.60	-3	3,709	-0.08%	大買/大賣/
2023/04/19	405	17.54	201	17.48	17.40	204	3,469	5.88%	大買/大賣/鉅額交易
2023/04/18	291.9	17.69	43	17.71	17.65	248.9	3,586	6.94%	大買/鉅額交易
2023/04/17	8	17.81	26	17.80	17.75	-18	3,883	-0.46%
2023/04/14	6	17.67	3	17.75	17.95	3	4,183	0.07%
2023/04/13	0	0.00	5	17.38	17.35	-5	4,176	-0.12%
2023/04/12	28	17.49	14	17.57	17.45	14	4,312	0.32%
2023/04/11	68	17.42	20	17.50	17.50	48	4,338	1.11%
2023/04/10	6	17.05	1	17.10	17.05	5	4,344	0.12%
2023/04/07	8	17.10	0	0.00	17.10	8	4,407	0.18%
2023/04/06	4	16.90	2	17.05	16.90	2	4,438	0.05%
2023/03/31	4	16.95	0	0.00	16.95	4	4,456	0.09%
2023/03/30	14	16.88	32	16.85	16.85	-18	4,551	-0.40%
2023/03/29	0	0.00	2	17.00	16.90	-2	4,563	-0.04%
2023/03/28	2	16.90	2	16.90	17.00	0	4,613	0.00%
2023/03/27	32	17.05	48	16.98	17.05	-16	4,637	-0.34%
2023/03/24	50	16.98	120	16.87	17.05	-70	4,748	-1.47%	大賣/
2023/03/23	35	16.71	89	16.71	16.80	-54	4,798	-1.13%
2023/03/22	62	16.74	570	16.70	16.75	-508	4,805	-10.57%	大賣/鉅額交易
2023/03/21	23	16.95	11	16.98	16.85	12	4,788	0.25%
2023/03/20	2	16.85	1	16.85	16.90	1	4,784	0.02%
2023/03/17	37	16.56	31	16.83	17.10	6	4,788	0.13%
2023/03/16	20	16.74	78.2	16.79	16.50	-58.2	4,745	-1.23%
2023/03/15	115	17.01	76	16.97	16.95	39	4,725	0.83%	大買/
2023/03/14	38	17.01	627	17.10	16.85	-589	4,754	-12.39%	大賣/鉅額交易
2023/03/13	5	17.27	79	17.25	17.35	-74	4,701	-1.57%
2023/03/10	13	17.53	118	17.54	17.55	-105	4,684	-2.24%	大賣/鉅額交易
2023/03/09	15	17.97	75	17.91	17.95	-60	4,636	-1.29%
2023/03/08	62	18.11	6	18.05	18.20	56	4,604	1.22%
2023/03/07	58	18.19	15	18.18	18.20	43	4,571	0.94%
2023/03/06	105	18.18	25	18.15	18.10	80	4,575	1.75%	大買/
2023/03/03	28	18.35	11	18.39	18.30	17	4,560	0.37%
2023/03/02	10	18.44	17	18.39	18.55	-7	4,589	-0.15%
2023/03/01	22	18.60	71	18.58	18.50	-49	4,571	-1.07%
2023/02/24	26	18.92	27	18.80	18.95	-1	4,556	-0.02%
2023/02/23	37	18.88	15	18.87	18.95	22	4,543	0.48%
2023/02/22	517	18.63	102	18.53	18.65	415	4,542	9.14%	大買/大賣/鉅額交易
2023/02/21	323.2	18.79	37	18.78	18.65	286.2	4,546	6.30%	大買/鉅額交易
2023/02/20	71	18.59	22	18.66	18.90	49	4,597	1.07%
2023/02/17	67	18.24	6.3	18.35	18.55	60.7	4,603	1.32%
2023/02/16	196	18.48	2	18.35	18.35	194	4,690	4.14%	大買/鉅額交易
2023/02/15	24	18.30	71	18.32	18.40	-47	4,783	-0.98%
2023/02/14	201	18.20	91.3	18.16	18.20	109.7	4,785	2.29%	大買/鉅額交易
2023/02/13	14	18.10	56	17.87	18.15	-42	4,813	-0.87%
2023/02/10	77	17.96	28	17.91	17.95	49	4,808	1.02%
2023/02/09	48	17.95	4	18.01	18.00	44	4,803	0.92%
2023/02/08	51	18.15	14	18.29	18.20	37	4,769	0.78%
2023/02/07	65.4	18.19	47	18.14	18.25	18.4	4,732	0.39%
2023/02/06	26	18.35	36	18.44	18.10	-10	4,691	-0.21%
2023/02/03	7	18.82	32	18.76	18.70	-25	4,622	-0.54%
2023/02/02	13	18.58	511	18.60	18.60	-498	4,548	-10.95%	大賣/鉅額交易
2023/02/01	74	18.36	5.1	18.40	18.65	68.9	4,444	1.55%
2023/01/31	110	18.59	54	18.28	18.75	56	4,345	1.29%	大買/
2023/01/30	64	18.07	324	18.16	18.30	-260	4,170	-6.23%	大賣/鉅額交易
2023/01/17	4	17.20	12	17.30	17.50	-8	3,982	-0.20%
2023/01/16	2	17.30	46.2	16.96	16.75	-44.2	3,891	-1.14%
2023/01/13	2	17.50	42	17.24	17.10	-40	3,828	-1.05%
2023/01/12	142	17.65	32	17.59	17.65	110	3,810	2.89%	大買/鉅額交易
2023/01/11	4	17.30	8	17.29	17.25	-4	3,684	-0.11%
2023/01/10	32	17.30	29	17.26	17.35	3	3,635	0.08%
2023/01/09	7	17.39	39	17.28	17.10	-32	3,554	-0.90%
2023/01/06	57	17.42	36	17.28	17.25	21	3,404	0.62%
2023/01/05	1,748	17.39	123	17.17	17.20	1,625	3,295	49.30%	大買/大賣/鉅額交易
2023/01/04	495	17.03	27	16.81	17.15	468	3,003	15.58%	大買/鉅額交易
2023/01/03	56	16.49	71.2	16.35	16.25	-15.2	2,708	-0.56%
2022/12/30	191	16.37	30.4	16.34	16.35	160.6	2,646	6.07%	大買/鉅額交易
2022/12/29	34	15.73	46	15.71	15.80	-12	2,510	-0.48%
2022/12/28	1	15.85	123	15.95	15.85	-122	2,486	-4.91%	大賣/鉅額交易
2022/12/27	0	0.00	16.5	15.94	16.10	-16.5	2,454	-0.67%
2022/12/26	0	0.00	260	15.65	15.85	-260	2,400	-10.83%	大賣/鉅額交易
2022/12/23	0	0.00	26	15.37	15.55	-26	2,367	-1.10%
2022/12/22	92	15.83	58	15.37	15.60	34	2,357	1.44%
2022/12/21	0	0.00	7	15.11	15.10	-7	2,277	-0.31%
2022/12/20	5	15.19	33.8	15.26	15.10	-28.8	2,268	-1.27%
2022/12/19	0	0.00	0.6	15.62	15.40	-0.6	2,225	-0.03%
2022/12/16	10	15.98	46	16.11	15.80	-36	2,185	-1.65%
2022/12/15	59	16.12	32	16.12	16.05	27	2,074	1.30%
2022/12/14	78	15.52	9	15.54	15.55	69	2,015	3.42%
2022/12/13	0	0.00	36	15.36	15.35	-36	2,002	-1.80%
2022/12/12	8	15.19	10	15.15	15.20	-2	2,003	-0.10%
2022/12/09	9	15.44	0	0.00	15.35	9	2,021	0.45%
2022/12/08	2	15.40	0	15.50	15.30	2	2,016	0.10%
2022/12/07	0	0.00	28.8	15.48	15.45	-28.8	2,014	-1.43%
2022/12/06	5	15.95	51.4	15.79	15.65	-46.4	1,992	-2.33%
2022/12/05	34	16.39	3	16.22	16.25	31	1,951	1.59%
2022/12/02	0	0.00	71	16.31	16.30	-71	1,956	-3.63%
2022/12/01	4	16.41	36.7	16.36	16.30	-32.7	1,971	-1.66%
2022/11/30	21	16.40	0	0.00	16.40	21	1,984	1.06%
2022/11/29	0	0.00	2	16.10	16.20	-2	1,984	-0.10%
2022/11/28	1	16.35	56	16.05	16.20	-55	2,009	-2.74%
2022/11/25	7	16.42	3	16.38	16.25	4	2,018	0.20%
2022/11/24	77	16.45	0	0.00	16.45	77	2,049	3.76%
2022/11/23	0	0.00	5	16.05	16.05	-5	1,998	-0.25%
2022/11/22	5	16.30	11	16.14	16.00	-6	2,005	-0.30%
2022/11/21	3	16.17	102	16.28	16.20	-99	1,995	-4.96%	大賣/
2022/11/18	3.1	16.45	69	16.14	16.10	-66	1,976	-3.34%
2022/11/17	2	16.75	6	16.53	16.40	-4	1,952	-0.20%
2022/11/16	5	16.95	536	16.77	16.65	-531	1,945	-27.29%	大賣/鉅額交易
2022/11/15	27	16.60	16	16.59	16.60	11	1,967	0.56%
2022/11/14	59	16.52	283	16.52	16.55	-224	1,930	-11.60%	大賣/鉅額交易
2022/11/11	85	16.25	17.2	16.18	16.25	67.8	1,815	3.74%
2022/11/10	2	15.50	0	0.00	15.70	2	1,706	0.12%
2022/11/09	37	15.58	15	15.60	15.60	22	1,712	1.28%
2022/11/08	5	15.33	1	15.35	15.35	4	1,698	0.24%
2022/11/07	0	15.20	0	0.00	15.20	0	1,699	0.00%
2022/11/03	0	0.00	0.4	14.95	14.90	-0.4	1,699	-0.02%
2022/11/02	10	15.00	0.2	15.05	15.00	9.8	1,725	0.57%
2022/11/01	28	15.01	0	14.95	14.95	28	1,729	1.62%
2022/10/31	18	15.00	10.1	14.86	14.85	7.9	1,744	0.45%
2022/10/28	1	14.90	0	14.95	14.90	1	1,796	0.06%
2022/10/27	16	14.99	0	0.00	15.10	16	1,817	0.88%
2022/10/26	112	14.87	1.1	14.90	14.80	110.9	1,824	6.08%	大買/鉅額交易
2022/10/25	180	14.87	2.5	14.86	14.85	177.5	1,834	9.67%	大買/鉅額交易
2022/10/24	102	15.00	0	15.10	14.90	102	1,834	5.56%	大買/鉅額交易
2022/10/21	1	14.90	3.9	14.97	14.90	-2.9	1,825	-0.16%
2022/10/20	4.2	15.14	1.5	15.24	15.30	2.7	1,816	0.15%
2022/10/19	32.1	15.23	16	15.25	15.20	16.1	1,761	0.91%
2022/10/18	63.1	15.38	8	15.45	15.45	55.1	1,771	3.11%
2022/10/17	18.6	15.21	1	15.25	15.25	17.6	1,772	0.99%
2022/10/14	49	15.44	27	15.44	15.35	22	1,792	1.23%
2022/10/13	1	14.98	11.7	15.03	14.85	-10.7	1,778	-0.60%
2022/10/12	6	15.48	4	15.33	15.50	2	1,779	0.11%
2022/10/11	10.2	15.50	0	15.35	15.30	10.2	1,787	0.57%
2022/10/07	2	15.30	6	15.10	15.40	-4	1,771	-0.23%
2022/10/06	0.7	15.22	18	15.25	15.25	-17.3	1,777	-0.97%
2022/10/05	217.4	15.40	5	15.24	15.45	212.4	1,822	11.66%	大買/鉅額交易
2022/10/04	21	14.99	0.5	15.00	15.05	20.5	1,899	1.08%
2022/10/03	7.1	14.80	26.2	14.74	14.85	-19.2	1,898	-1.01%
2022/09/30	15.1	14.57	0.6	14.56	14.65	14.5	1,904	0.76%
2022/09/29	18.7	14.49	3.8	14.46	14.50	14.9	1,931	0.77%
2022/09/28	54	14.38	21.6	14.38	14.35	32.4	1,963	1.65%
2022/09/27	1	14.75	60.3	14.71	14.80	-59.3	1,995	-2.97%
2022/09/26	8	14.72	10.3	14.82	14.70	-2.3	2,050	-0.11%
2022/09/23	1	15.00	22	15.00	15.00	-21	2,102	-1.00%
2022/09/22	0	15.00	65.6	14.97	15.05	-65.6	2,162	-3.03%
2022/09/21	1	15.20	134.7	15.19	15.20	-133.7	2,153	-6.21%	大賣/鉅額交易
2022/09/20	5.9	15.33	23.4	15.32	15.35	-17.5	2,161	-0.81%
2022/09/19	152	15.42	1.5	15.33	15.25	150.5	2,184	6.89%	大買/鉅額交易
2022/09/16	185.2	15.38	32.2	15.26	15.55	152.9	2,200	6.95%	大買/鉅額交易
2022/09/15	8	15.19	63.3	15.15	15.15	-55.3	2,211	-2.50%
2022/09/14	8	15.13	45.4	15.12	15.15	-37.4	2,253	-1.66%
2022/09/13	4	15.30	1.5	15.30	15.25	2.5	2,267	0.11%
2022/09/12	1	15.20	0.3	15.35	15.25	0.7	2,298	0.03%
2022/09/08	4	15.15	7.8	15.14	15.15	-3.8	2,312	-0.17%
2022/09/07	14	15.15	127.2	15.06	15.05	-113.2	2,311	-4.90%	大賣/鉅額交易
2022/09/06	10	15.74	90.2	15.77	15.50	-80.2	2,312	-3.47%
2022/09/05	0	0.00	213.5	16.06	16.00	-213.5	2,331	-9.16%	大賣/鉅額交易
2022/09/02	0	0.00	16	16.26	16.30	-16	2,367	-0.68%
2022/09/01	0	0.00	81.2	16.32	16.55	-81.2	2,357	-3.45%
2022/08/31	27	16.59	134	16.59	16.55	-107	2,376	-4.50%	大賣/鉅額交易
2022/08/30	1	16.15	15	15.97	16.10	-14	2,332	-0.60%
2022/08/29	29	15.65	27.2	15.77	15.85	1.8	2,329	0.08%
2022/08/26	1	16.00	0	0.00	16.00	1	2,323	0.04%
2022/08/25	0	0.00	2	16.05	16.00	-2	2,338	-0.09%
2022/08/24	10	16.05	30	15.85	15.95	-20	2,362	-0.85%
2022/08/23	30	15.99	32	15.99	15.90	-2	2,377	-0.08%
2022/08/22	12	16.31	6.4	16.16	16.10	5.6	2,375	0.23%
2022/08/19	4	15.70	0.5	15.55	15.70	3.5	2,268	0.16%
2022/08/18	29.1	15.50	42.8	15.47	15.50	-13.8	2,268	-0.61%
2022/08/17	1	15.45	0.9	15.48	15.40	0.1	2,272	0.01%
2022/08/16	0	0.00	56.2	15.41	15.35	-56.2	2,273	-2.47%
2022/08/15	3	15.18	225.2	15.14	15.20	-222.2	2,267	-9.80%	大賣/鉅額交易
2022/08/12	2	14.95	51.6	15.00	15.00	-49.6	2,273	-2.18%
2022/08/11	0	0.00	4.1	14.80	14.85	-4.1	2,303	-0.18%
2022/08/10	10	14.63	25.1	14.64	14.65	-15.1	2,342	-0.64%
2022/08/09	35	14.60	10.8	14.60	14.70	24.2	2,389	1.01%
2022/08/08	2	14.70	2.5	14.75	14.80	-0.5	2,437	-0.02%
2022/08/05	2	14.85	0	14.90	14.85	2	2,466	0.08%
2022/08/04	18	14.57	49.9	14.58	14.65	-31.9	2,645	-1.21%
2022/08/03	8	15.15	10.8	15.16	15.15	-2.8	2,680	-0.11%
2022/08/02	3	15.43	37.1	15.47	15.35	-34.1	2,753	-1.24%
2022/08/01	32	15.72	50	15.65	15.75	-18	2,830	-0.64%
2022/07/29	3.1	15.61	51.1	15.60	15.50	-48	2,867	-1.67%
2022/07/28	2	15.58	0.8	15.65	15.55	1.2	2,899	0.04%
2022/07/27	100	15.65	18.1	15.65	15.70	81.9	2,995	2.73%
2022/07/26	0	0.00	0	16.00	15.80	0	3,314	0.00%
2022/07/25	0	0.00	18	15.60	15.85	-18	3,337	-0.54%
2022/07/22	18	15.65	11	15.66	15.65	7	3,346	0.21%
2022/07/21	2	15.75	0	0.00	15.75	2	3,396	0.06%
2022/07/20	13.1	15.49	309.9	15.52	15.45	-296.9	3,387	-8.76%	大賣/鉅額交易
2022/07/19	0.2	15.15	200.1	15.36	15.40	-199.9	3,421	-5.84%	大賣/鉅額交易
2022/07/18	1	15.05	620.3	15.11	15.25	-619.3	3,446	-17.97%	大賣/鉅額交易
2022/07/15	6	14.97	9.8	14.99	14.95	-3.8	3,440	-0.11%
2022/07/14	5	15.10	4.2	15.03	15.10	0.8	3,459	0.02%
2022/07/13	96	15.18	5.3	15.13	15.05	90.7	3,472	2.61%
2022/07/12	20.2	15.33	31.4	14.86	15.15	-11.2	3,439	-0.33%
2022/07/11	0.4	15.27	6.3	15.36	15.45	-5.9	3,344	-0.18%
2022/07/08	10	15.44	6.7	15.46	15.40	3.3	3,361	0.10%
2022/07/07	20.1	15.27	15.7	15.32	15.30	4.4	3,368	0.13%
2022/07/06	7	15.60	6	15.62	15.40	1	3,361	0.03%
2022/07/05	52.3	15.54	1.9	15.48	15.35	50.4	3,349	1.51%
2022/07/04	152	16.23	12.5	16.09	16.05	139.5	3,316	4.21%	大買/鉅額交易
2022/07/01	254	16.44	19.9	16.34	16.10	234.1	3,294	7.10%	大買/鉅額交易
2022/06/30	302	17.07	3.8	16.91	16.80	298.2	3,261	9.14%	大買/鉅額交易
2022/06/29	1	17.30	8	17.25	17.30	-7	3,212	-0.22%
2022/06/28	11	17.63	200	17.58	17.45	-189	3,221	-5.87%	大賣/鉅額交易
2022/06/27	61	17.54	0	0.00	17.60	61	3,231	1.89%
2022/06/24	359	17.31	0	0.00	17.25	359	3,245	11.06%	大買/鉅額交易
2022/06/23	152	17.00	1.1	16.94	16.95	150.9	3,304	4.57%	大買/鉅額交易
2022/06/22	77	16.93	4.7	17.09	16.85	72.3	3,350	2.16%
2022/06/21	77	17.44	153	17.48	17.50	-76	3,336	-2.28%	大賣/
2022/06/20	3	17.37	3.5	17.32	17.15	-0.5	3,337	-0.02%
2022/06/17	12	17.48	20.1	17.45	17.70	-8.1	3,318	-0.24%
2022/06/16	5	17.45	1.5	17.71	17.45	3.5	3,328	0.10%
2022/06/15	115	17.69	56	17.67	17.70	59	3,356	1.76%	大買/
2022/06/14	63	17.55	83.2	17.37	17.50	-20.2	3,375	-0.60%
2022/06/13	380	17.85	11.8	17.88	17.75	368.2	3,365	10.94%	大買/鉅額交易
2022/06/10	139	18.16	27.8	18.20	18.20	111.2	3,362	3.31%	大買/鉅額交易
2022/06/09	1	18.50	300.3	18.40	18.40	-299.3	3,420	-8.75%	大賣/鉅額交易
2022/06/08	61	18.27	180	18.26	18.15	-119	3,420	-3.48%	大賣/鉅額交易
2022/06/07	3	18.18	1.2	18.26	18.20	1.8	3,476	0.05%
2022/06/06	12	18.25	125	18.31	18.30	-113	3,536	-3.19%	大賣/鉅額交易
2022/06/02	103	18.10	34.2	18.17	18.05	68.8	3,693	1.86%	大買/
2022/06/01	1	18.40	258.6	18.44	18.40	-257.6	3,819	-6.74%	大賣/鉅額交易
2022/05/31	0	0.00	9.9	18.26	18.25	-9.9	3,837	-0.26%
2022/05/30	29	18.31	0.8	18.40	18.35	28.2	3,840	0.73%
2022/05/27	31	18.17	0.3	18.55	18.05	30.7	3,846	0.80%
2022/05/26	9	18.00	50	18.05	17.95	-41	3,861	-1.06%
2022/05/25	124	18.00	4.1	17.96	17.90	119.9	3,890	3.08%	大買/鉅額交易
2022/05/24	1.1	18.14	0.5	18.10	17.85	0.6	3,962	0.02%
2022/05/23	29	18.10	30.6	17.95	18.05	-1.6	3,985	-0.04%
2022/05/20	1	17.85	23.3	17.91	17.95	-22.3	4,051	-0.55%
2022/05/19	1	17.65	41.8	17.69	17.90	-40.8	4,107	-0.99%
2022/05/18	14	18.02	0.7	18.02	18.00	13.3	4,072	0.33%
2022/05/17	71	17.65	47.9	17.63	17.70	23.1	4,040	0.57%
2022/05/16	45	17.67	65.5	17.64	17.55	-20.5	4,012	-0.51%
2022/05/13	53	17.73	10.1	17.71	17.80	43	3,958	1.09%
2022/05/12	28	17.67	13	17.64	17.30	15	3,961	0.38%
2022/05/11	15	18.74	7.6	18.88	18.75	7.4	3,796	0.19%
2022/05/10	62	19.38	8.5	19.45	19.35	53.5	3,739	1.43%
2022/05/09	52	19.45	49.2	19.53	19.55	2.8	3,687	0.08%
2022/05/06	252	19.98	2.6	20.02	20.00	249.4	3,743	6.66%	大買/鉅額交易
2022/05/05	1	20.35	1.2	20.45	20.35	-0.2	3,816	-0.01%
2022/05/04	7	20.79	0.8	20.53	20.30	6.2	3,881	0.16%
2022/05/03	87	21.36	127.1	21.60	20.70	-40.1	3,859	-1.04%	大賣/
2022/04/29	7	20.29	3.5	20.25	20.10	3.5	3,581	0.10%
2022/04/28	6	20.26	0.3	20.29	20.50	5.7	3,595	0.16%
2022/04/27	264	19.94	69.2	19.94	20.05	194.8	3,623	5.38%	大買/鉅額交易
2022/04/26	1	20.50	6.2	20.60	20.45	-5.2	3,618	-0.14%
2022/04/25	51	21.06	15.2	20.56	20.45	35.8	3,639	0.98%
2022/04/22	6	21.28	5	20.95	21.40	1	3,660	0.03%
2022/04/21	4	21.25	0	0.00	21.15	4	3,674	0.11%
2022/04/20	2	21.10	2	20.95	21.15	0	3,701	0.00%
2022/04/19	36	20.85	0	0.00	20.90	36	3,775	0.95%
2022/04/18	11	20.45	6.5	20.50	20.35	4.5	3,820	0.12%
2022/04/15	0	0.00	30.2	20.65	20.65	-30.2	3,876	-0.78%
2022/04/14	0	0.00	50	21.05	21.05	-50	3,967	-1.26%
2022/04/13	67	20.94	3	20.85	20.90	64	3,987	1.61%
2022/04/12	9	20.54	206	20.40	20.35	-197	4,015	-4.91%	大賣/鉅額交易
2022/04/11	3	20.90	40.5	20.85	20.75	-37.5	4,033	-0.93%
2022/04/08	0	0.00	90	21.20	21.30	-90	4,070	-2.21%
2022/04/07	3	21.08	344.9	21.09	20.90	-341.9	4,086	-8.37%	大賣/鉅額交易
2022/04/06	64	21.50	0.2	21.51	21.50	63.8	4,130	1.54%
2022/04/01	1	21.20	0	21.41	21.40	1	4,172	0.02%
2022/03/31	6	21.45	0.7	21.45	21.40	5.3	4,465	0.12%
2022/03/30	80	21.29	1.5	21.22	21.30	78.5	4,694	1.67%
2022/03/29	0	0.00	2.7	21.37	21.10	-2.7	4,766	-0.06%
2022/03/28	5	21.50	28	21.39	21.50	-23	4,754	-0.48%
2022/03/25	5	20.95	66.8	21.08	20.90	-61.8	4,695	-1.32%
2022/03/24	69	21.30	0.4	21.47	21.40	68.6	4,671	1.47%
2022/03/23	104	21.38	0.5	21.45	21.35	103.5	4,694	2.20%	大買/鉅額交易
2022/03/22	8	21.39	4.7	21.37	21.35	3.3	4,745	0.07%
2022/03/21	4.3	21.42	6	21.45	21.50	-1.7	4,885	-0.03%
2022/03/18	5	21.12	0	0.00	21.15	5	5,233	0.10%
2022/03/17	6.3	20.76	1.1	20.92	20.95	5.2	5,248	0.10%
2022/03/16	2	20.65	3.3	20.62	20.45	-1.3	5,284	-0.02%
2022/03/15	2.2	20.68	3.8	20.60	20.40	-1.6	5,354	-0.03%
2022/03/14	19	20.89	54.6	21.06	20.85	-35.6	5,376	-0.66%
2022/03/11	13	20.62	13.3	20.32	20.60	-0.2	5,421	0.00%
2022/03/10	3.1	20.13	13	20.23	20.40	-9.9	5,400	-0.18%
2022/03/09	17	19.47	20.3	19.58	19.55	-3.3	5,402	-0.06%
2022/03/08	65	19.46	1,060.3	19.52	19.20	-995.3	5,494	-18.11%	大賣/鉅額交易
2022/03/07	22	20.37	28.3	20.70	20.15	-6.3	5,424	-0.12%
2022/03/04	5	21.47	44.3	21.51	21.45	-39.3	5,458	-0.72%
2022/03/03	1	21.80	1.4	21.69	21.70	-0.4	5,550	-0.01%
2022/03/02	55	21.70	3.4	21.67	21.65	51.6	5,616	0.92%
2022/03/01	45	21.84	8.1	21.83	21.80	36.9	5,678	0.65%
2022/02/25	8	21.66	13.8	21.63	21.60	-5.8	5,733	-0.10%
2022/02/24	32	21.78	24.7	22.07	21.70	7.3	5,783	0.13%
2022/02/23	51	22.41	14.3	22.49	22.40	36.7	5,727	0.64%
2022/02/22	132	22.79	35	22.64	22.45	97	5,772	1.68%	大買/
2022/02/21	37	23.11	115.1	23.20	23.20	-78.1	5,849	-1.34%	大賣/
2022/02/18	7	22.51	1	22.50	22.50	6	5,964	0.10%
2022/02/17	1.2	22.55	3.7	22.61	22.55	-2.5	6,082	-0.04%
2022/02/16	3	22.38	4.6	22.50	22.50	-1.6	6,176	-0.03%
2022/02/15	3	22.33	4.1	22.39	22.30	-1.1	6,216	-0.02%
2022/02/14	267	22.54	35.6	22.45	22.40	231.4	6,296	3.67%	大買/鉅額交易
2022/02/11	6	22.97	3.4	23.03	22.90	2.6	6,319	0.04%
2022/02/10	6	23.25	15	23.21	23.20	-9	6,373	-0.14%
2022/02/09	49	23.25	82.8	22.97	23.20	-33.8	6,444	-0.52%
2022/02/08	0.5	22.79	266.7	23.08	23.10	-266.2	6,500	-4.09%	大賣/鉅額交易
2022/02/07	24.6	22.64	34.5	22.40	22.70	-9.9	6,516	-0.15%
2022/01/26	4	21.90	22.9	22.02	22.05	-18.9	6,721	-0.28%
2022/01/25	15	22.12	46.1	22.10	22.05	-31.1	7,132	-0.44%
2022/01/24	8.3	22.45	13.3	22.51	22.50	-5	7,333	-0.07%
2022/01/21	3	22.85	45.5	22.94	22.85	-42.5	7,444	-0.57%
2022/01/20	2	22.95	4	23.18	23.25	-2	7,536	-0.03%
2022/01/19	18	22.91	186.3	22.74	22.75	-168.3	7,583	-2.22%	大賣/鉅額交易
2022/01/18	33	22.96	22.7	23.01	22.90	10.3	7,684	0.13%
2022/01/17	264	22.90	24.6	23.02	22.95	239.4	7,695	3.11%	大買/鉅額交易
2022/01/14	11	23.14	502.5	23.18	23.15	-491.5	7,691	-6.39%	大賣/鉅額交易
2022/01/13	2	23.70	1	23.60	23.60	1	7,693	0.01%
2022/01/12	74	23.25	28.7	23.42	23.55	45.3	7,741	0.58%
2022/01/11	5	23.10	0.1	23.28	23.10	4.9	7,689	0.06%
2022/01/10	14	23.34	12	23.32	23.45	2	7,762	0.03%
2022/01/07	20	23.54	11.6	23.63	23.50	8.4	7,758	0.11%
2022/01/06	3	23.75	23.5	23.80	23.80	-20.5	7,744	-0.26%
2022/01/05	2	23.80	5.2	23.85	23.80	-3.2	7,888	-0.04%
2022/01/04	5	23.93	6.5	23.91	23.90	-1.5	8,033	-0.02%
2022/01/03	10.5	24.09	8.8	24.11	24.10	1.7	8,236	0.02%
2021/12/30	1	24.40	0.1	24.50	24.40	0.9	8,439	0.01%
2021/12/29	34	24.47	6	24.37	24.45	28	8,814	0.32%
2021/12/28	6	24.26	7.2	24.48	24.25	-1.2	8,912	-0.01%
2021/12/27	25	24.85	35.9	24.85	24.55	-10.9	8,969	-0.12%
2021/12/24	31.1	24.35	43.1	24.48	24.55	-12	8,872	-0.13%
2021/12/23	28.2	24.13	8.2	24.17	24.20	20	8,763	0.23%
2021/12/22	1	23.85	3	23.94	23.85	-2	8,899	-0.02%
2021/12/21	2.5	23.68	133.1	23.74	23.85	-130.6	9,672	-1.35%	大賣/鉅額交易
2021/12/20	0	23.75	55.3	23.79	23.75	-55.3	10,919	-0.51%
2021/12/17	18.3	23.75	6.3	23.70	23.70	12	11,626	0.10%
2021/12/16	77	23.48	22.3	23.55	23.40	54.7	11,709	0.47%
2021/12/15	24	23.65	87.7	23.53	23.50	-63.7	11,757	-0.54%
2021/12/14	88	23.74	97	23.90	23.60	-9	11,674	-0.08%
2021/12/13	6	23.70	11	23.72	23.65	-5	11,356	-0.04%
2021/12/10	11	23.86	39.9	23.90	23.80	-28.9	11,436	-0.25%
2021/12/09	7	24.24	70.9	24.22	24.10	-63.9	11,418	-0.56%
2021/12/08	53	24.49	4.7	24.68	24.50	48.3	11,350	0.43%
2021/12/07	64	24.82	64.3	24.88	24.55	-0.3	11,364	0.00%
2021/12/06	3	24.45	18.1	24.47	24.60	-15.1	11,348	-0.13%
2021/12/03	6	24.72	64.5	24.77	24.55	-58.5	11,460	-0.51%
2021/12/02	7	24.59	23.9	24.46	24.55	-16.9	11,521	-0.15%
2021/12/01	136.9	24.00	1,234.3	23.89	24.10	-1,097.4	11,489	-9.55%	大買/大賣/鉅額交易
2021/11/30	121	24.23	34	24.10	24.15	87	11,498	0.76%	大買/
2021/11/29	28.3	23.74	405.6	23.65	23.70	-377.4	11,497	-3.28%	大賣/鉅額交易
2021/11/26	24	24.62	16.3	24.70	24.35	7.7	11,492	0.07%
2021/11/25	30.8	25.24	83.9	25.03	25.15	-53	11,641	-0.46%
2021/11/24	30.2	24.96	15.9	24.87	24.90	14.3	11,883	0.12%
2021/11/23	14.1	24.40	31.3	24.63	24.30	-17.2	12,181	-0.14%
2021/11/22	19	24.94	2	24.93	24.95	17	12,441	0.14%
2021/11/19	262	25.01	101.3	25.11	25.00	160.7	12,794	1.26%	大買/大賣/鉅額交易
2021/11/18	23.4	25.39	34.3	25.39	25.35	-10.9	13,135	-0.08%
2021/11/17	35	24.91	25	24.84	24.90	10	13,576	0.07%
2021/11/16	21.4	25.54	23	25.45	25.45	-1.6	14,031	-0.01%
2021/11/15	15	25.02	111.9	25.22	25.00	-96.9	14,288	-0.68%	大賣/
2021/11/12	12.9	25.31	45	25.32	25.35	-32.1	14,419	-0.22%
2021/11/11	5.1	25.43	766.2	25.27	25.25	-761.1	14,487	-5.25%	大賣/鉅額交易
2021/11/10	34	25.45	19	25.44	25.25	15	14,686	0.10%
2021/11/09	66.7	25.51	79	25.30	25.50	-12.3	14,727	-0.08%
2021/11/08	113.5	25.53	3	25.50	25.50	110.5	14,830	0.74%	大買/鉅額交易
2021/11/05	254	24.91	46.2	24.80	25.20	207.8	14,893	1.40%	大買/鉅額交易
2021/11/04	41.1	25.57	33.5	25.16	25.10	7.6	14,941	0.05%
2021/11/03	156	25.64	788.3	25.63	25.55	-632.3	14,868	-4.25%	大買/大賣/鉅額交易
2021/11/02	813.6	25.72	49.4	25.52	25.75	764.3	14,598	5.24%	大買/鉅額交易
2021/11/01	64.1	24.59	84.7	24.64	24.70	-20.6	14,140	-0.15%
2021/10/29	2.5	23.87	545	23.61	24.00	-542.5	13,986	-3.88%	大賣/鉅額交易
2021/10/28	282	23.20	41.1	23.33	23.25	240.9	13,892	1.73%	大買/鉅額交易
2021/10/27	294	23.26	36	23.39	23.20	258	13,948	1.85%	大買/鉅額交易
2021/10/26	39	23.59	8	23.74	23.50	31	13,963	0.22%
2021/10/25	4	24.15	8.4	23.60	24.15	-4.4	14,064	-0.03%
2021/10/22	1	23.70	45.9	23.80	23.85	-44.9	14,236	-0.32%
2021/10/21	66	24.10	42.2	24.04	24.25	23.8	14,331	0.17%
2021/10/20	45.8	23.99	224.8	23.84	23.90	-179.1	14,407	-1.24%	大賣/鉅額交易
2021/10/19	19	23.75	15.7	23.82	23.75	3.3	14,536	0.02%
2021/10/18	67.8	23.81	71	23.93	23.75	-3.2	14,696	-0.02%
2021/10/15	18	23.58	25	23.65	23.60	-7	14,801	-0.05%
2021/10/14	93.1	23.34	102	23.28	23.30	-8.9	14,915	-0.06%	大賣/
2021/10/13	136.3	23.36	119.2	23.26	22.95	17.1	14,981	0.11%	大買/大賣/
2021/10/12	55	23.35	112.1	23.32	23.35	-57.1	15,093	-0.38%	大賣/
2021/10/08	158.2	24.25	460.3	24.18	23.80	-302.1	15,197	-1.99%	大買/大賣/鉅額交易
2021/10/07	297	24.65	149.7	24.53	24.60	147.3	15,341	0.96%	大買/大賣/鉅額交易
2021/10/06	334	24.80	586.7	24.97	24.40	-252.7	15,683	-1.61%	大買/大賣/鉅額交易
2021/10/05	213	25.58	514.7	25.26	26.20	-301.7	15,845	-1.90%	大買/大賣/鉅額交易
2021/10/04	119.2	26.45	242.8	26.33	26.00	-123.7	16,253	-0.76%	大買/大賣/鉅額交易
2021/10/01	165	26.94	328.5	27.10	26.60	-163.5	17,458	-0.94%	大買/大賣/鉅額交易
2021/09/30	111.7	27.74	100	27.65	28.15	11.7	19,544	0.06%	大買/
2021/09/29	161.5	27.67	303.2	27.58	27.35	-141.7	20,578	-0.69%	大買/大賣/鉅額交易
2021/09/28	715	28.44	985.5	28.85	28.00	-270.5	20,798	-1.30%	大買/大賣/鉅額交易
2021/09/27	2,204.2	29.07	1,408.7	28.96	29.10	795.5	20,738	3.84%	大買/大賣/鉅額交易
2021/09/24	566.7	27.71	476.3	27.86	27.50	90.4	20,876	0.43%	大買/大賣/
2021/09/23	86.6	25.59	86.3	25.43	26.30	0.2	21,071	0.00%
2021/09/22	115	25.24	269.2	25.21	25.15	-154.2	21,199	-0.73%	大買/大賣/鉅額交易
2021/09/17	19.2	26.01	13.4	26.19	25.90	5.8	21,437	0.03%
2021/09/16	12	26.30	29.1	26.36	26.20	-17.1	21,692	-0.08%
2021/09/15	22.2	26.51	335.8	26.52	26.75	-313.5	22,009	-1.42%	大賣/鉅額交易
2021/09/14	15	26.58	7.8	26.67	26.50	7.2	23,056	0.03%
2021/09/13	34.3	26.87	28.7	26.58	26.95	5.6	24,384	0.02%
2021/09/10	38	26.99	108.8	26.98	26.90	-70.8	24,983	-0.28%	大賣/
2021/09/09	62.3	26.65	43.2	26.80	26.85	19.1	25,064	0.08%
2021/09/08	68	26.50	142.8	26.26	26.15	-74.8	25,148	-0.30%	大賣/
2021/09/07	131	26.89	110.5	26.78	26.85	20.5	25,156	0.08%	大買/大賣/
2021/09/06	300	27.03	363.7	26.92	27.05	-63.7	25,237	-0.25%	大買/大賣/
2021/09/03	283	27.51	306.5	27.41	27.35	-23.5	25,676	-0.09%	大買/大賣/
2021/09/02	254	27.67	575.4	27.61	27.40	-321.4	26,116	-1.23%	大買/大賣/鉅額交易
2021/09/01	221.1	28.15	380.9	28.15	28.05	-159.8	26,306	-0.61%	大買/大賣/鉅額交易
2021/08/31	306.5	28.26	393.9	28.25	28.20	-87.4	26,884	-0.33%	大買/大賣/
2021/08/30	247	29.07	710.4	29.10	28.80	-463.4	28,273	-1.64%	大買/大賣/鉅額交易
2021/08/27	471.8	30.22	699	30.21	29.80	-227.1	28,864	-0.79%	大買/大賣/鉅額交易
2021/08/26	654.7	30.33	426.5	30.33	30.40	228.2	30,057	0.76%	大買/大賣/鉅額交易
2021/08/25	764.4	30.04	576.8	30.24	29.80	187.5	30,309	0.62%	大買/大賣/鉅額交易
2021/08/24	646.9	29.95	652.4	29.82	30.20	-5.5	30,105	-0.02%	大買/大賣/
2021/08/23	1,816.7	29.35	1,074.9	29.29	29.80	741.8	29,992	2.47%	大買/大賣/鉅額交易
2021/08/20	1,393.6	28.81	328	28.57	29.35	1,065.6	29,683	3.59%	大買/大賣/鉅額交易
2021/08/19	1,039.9	27.89	254.9	27.70	27.25	784.9	29,232	2.69%	大買/大賣/鉅額交易
2021/08/18	170.2	26.66	1,003.3	27.03	27.65	-833.1	28,981	-2.87%	大買/大賣/鉅額交易
2021/08/17	297.3	27.74	165.8	27.59	27.20	131.4	29,034	0.45%	大買/大賣/鉅額交易
2021/08/16	1,721.1	28.13	244.5	27.85	28.20	1,476.6	29,325	5.04%	大買/大賣/鉅額交易
2021/08/13	129.4	27.64	60.2	27.71	27.70	69.2	29,278	0.24%	大買/
2021/08/12	56	27.63	206	27.78	27.45	-150	29,479	-0.51%	大賣/鉅額交易
2021/08/11	1,844	27.32	226	27.33	27.25	1,618	29,712	5.45%	大買/大賣/鉅額交易
2021/08/10	225.9	28.02	219.1	27.87	27.80	6.9	30,267	0.02%	大買/大賣/
2021/08/09	44	27.97	199	27.51	27.50	-155	30,588	-0.51%	大賣/鉅額交易
2021/08/06	82.3	27.77	107.1	27.66	27.50	-24.8	30,886	-0.08%	大賣/
2021/08/05	43	27.68	80	27.60	27.70	-37	31,285	-0.12%
2021/08/04	151.2	28.09	76.7	27.96	28.00	74.5	32,036	0.23%	大買/
2021/08/03	86	27.80	92	27.80	27.90	-6	33,285	-0.02%
2021/08/02	155.2	27.86	54.8	27.96	28.10	100.4	33,857	0.30%	大買/
2021/07/30	43	28.27	70.1	28.47	28.25	-27.1	33,900	-0.08%
2021/07/29	276.5	28.36	134	28.29	28.85	142.5	34,038	0.42%	大買/大賣/鉅額交易
2021/07/28	124.5	26.88	463.6	26.79	26.75	-339.1	34,043	-1.00%	大買/大賣/鉅額交易
2021/07/27	98	27.74	150.5	27.63	27.50	-52.5	34,246	-0.15%	大賣/
2021/07/26	133.2	28.30	133.7	28.33	28.10	-0.5	34,397	0.00%	大買/大賣/
2021/07/23	327.9	28.89	102.7	28.83	29.00	225.2	34,542	0.65%	大買/大賣/鉅額交易
2021/07/22	196.2	28.13	124	27.90	27.90	72.2	34,617	0.21%	大買/大賣/
2021/07/21	71.4	28.02	793.3	28.06	27.95	-721.9	34,729	-2.08%	大賣/鉅額交易
2021/07/20	118.6	28.87	696.7	28.76	28.70	-578.1	35,260	-1.64%	大買/大賣/鉅額交易
2021/07/19	107.1	29.73	160	29.56	29.75	-53	35,762	-0.15%	大買/大賣/
2021/07/16	146	29.65	205.7	29.64	29.55	-59.7	37,051	-0.16%	大買/大賣/
2021/07/15	288.2	29.39	101.3	29.12	29.80	186.9	37,296	0.50%	大買/大賣/鉅額交易
2021/07/14	654.6	28.76	630.5	28.42	28.65	24.1	37,389	0.06%	大買/大賣/
2021/07/13	535.5	29.13	1,916.6	29.03	28.55	-1,381.1	37,654	-3.67%	大買/大賣/鉅額交易
2021/07/12	403	30.44	294.4	30.64	30.00	108.6	37,373	0.29%	大買/大賣/鉅額交易
2021/07/09	906.2	31.31	554	31.16	30.60	352.2	37,170	0.95%	大買/大賣/鉅額交易
2021/07/08	1,120.6	31.80	2,587.2	32.42	31.20	-1,466.6	37,200	-3.94%	大買/大賣/鉅額交易
2021/07/07	3,166.7	32.43	1,601.2	32.29	33.00	1,565.5	37,498	4.17%	大買/大賣/鉅額交易
2021/07/06	975.5	30.86	662.9	30.76	30.20	312.6	36,604	0.85%	大買/大賣/鉅額交易
2021/07/05	325.2	29.26	326	29.09	29.30	-0.8	35,690	0.00%	大買/大賣/
2021/07/02	279.8	29.37	816.4	28.96	28.75	-536.6	35,679	-1.50%	大買/大賣/鉅額交易
2021/07/01	1,270.9	29.66	938.7	29.51	29.15	332.2	35,241	0.94%	大買/大賣/鉅額交易
2021/06/30	831.4	29.13	312.6	28.91	29.10	518.7	34,075	1.52%	大買/大賣/鉅額交易
2021/06/29	266	28.14	86.4	28.05	27.95	179.6	33,456	0.54%	大買/鉅額交易
2021/06/28	27	28.07	193	27.92	28.05	-166	33,345	-0.50%	大賣/鉅額交易
2021/06/25	115.8	28.41	61.2	28.31	28.40	54.7	33,139	0.16%	大買/
2021/06/24	286	28.20	1,675.1	28.06	28.05	-1,389.1	33,230	-4.18%	大買/大賣/鉅額交易
2021/06/23	1,495	28.47	1,826	29.31	28.00	-331	32,962	-1.00%	大買/大賣/鉅額交易
2021/06/22	1,160.2	28.32	1,633.9	28.53	28.35	-473.7	32,133	-1.47%	大買/大賣/鉅額交易
2021/06/21	1,540.2	26.88	234.3	26.77	27.20	1,305.9	31,048	4.21%	大買/大賣/鉅額交易
2021/06/18	679	25.96	105.7	25.82	26.20	573.3	30,521	1.88%	大買/大賣/鉅額交易
2021/06/17	375.2	26.02	125	25.95	26.05	250.2	30,515	0.82%	大買/大賣/鉅額交易
2021/06/16	258.6	25.87	320.2	25.82	25.75	-61.7	30,607	-0.20%	大買/大賣/
2021/06/15	75.5	26.13	51	26.15	26.20	24.5	30,771	0.08%
2021/06/11	570.1	26.24	620.6	26.18	25.80	-50.5	30,806	-0.16%	大買/大賣/
2021/06/09	869	26.34	707.8	26.30	25.80	161.2	30,328	0.53%	大買/大賣/鉅額交易
2021/06/08	1,059.3	26.74	998.5	26.78	26.95	60.9	30,281	0.20%	大買/大賣/
2021/06/07	3,589.3	26.82	4,461.1	26.81	26.75	-871.8	30,078	-2.90%	大買/大賣/鉅額交易
2021/06/04	1,808	26.25	1,483.5	26.28	25.45	324.5	29,176	1.11%	大買/大賣/鉅額交易
2021/06/03	3,281.9	26.16	3,850.8	26.35	26.30	-568.9	28,926	-1.97%	大買/大賣/鉅額交易
2021/06/02	1,331.3	24.98	1,332.3	24.88	25.00	-1	27,737	0.00%	大買/大賣/
2021/06/01	631.1	23.70	399	23.92	24.05	232.1	27,738	0.84%	大買/大賣/鉅額交易
2021/05/31	477	23.86	548.5	23.77	23.45	-71.5	28,031	-0.26%	大買/大賣/
2021/05/28	655.9	23.48	297.5	23.32	23.40	358.4	28,241	1.27%	大買/大賣/鉅額交易
2021/05/27	300	22.80	299.5	22.83	22.55	0.5	28,840	0.00%	大買/大賣/
2021/05/26	277.1	22.55	527.1	22.57	22.65	-250	28,940	-0.86%	大買/大賣/鉅額交易
2021/05/25	284	22.44	406.8	22.47	22.45	-122.8	29,170	-0.42%	大買/大賣/鉅額交易
2021/05/24	664.2	22.64	579	22.24	22.50	85.2	29,306	0.29%	大買/大賣/
2021/05/21	498	21.58	902.6	21.50	21.80	-404.6	29,216	-1.38%	大買/大賣/鉅額交易
2021/05/20	1,275	20.99	275.4	21.13	20.90	999.6	29,656	3.37%	大買/大賣/鉅額交易
2021/05/19	556	21.44	473.1	21.34	21.65	83	29,814	0.28%	大買/大賣/
2021/05/18	1,313.1	20.71	1,146.3	20.61	21.40	166.8	29,967	0.56%	大買/大賣/鉅額交易
2021/05/17	219.1	20.04	573.2	20.08	19.75	-354.1	29,750	-1.19%	大買/大賣/鉅額交易
2021/05/14	1,054.4	21.98	763.4	22.09	21.90	291	29,442	0.99%	大買/大賣/鉅額交易
2021/05/13	1,119	22.90	1,005.5	22.55	22.75	113.5	29,129	0.39%	大買/大賣/鉅額交易
2021/05/12	1,336.4	26.04	1,522.7	25.71	24.30	-186.3	28,784	-0.65%	大買/大賣/鉅額交易
2021/05/11	1,649.1	28.79	3,207.1	28.94	27.00	-1,558	28,130	-5.54%	大買/大賣/鉅額交易
2021/05/10	1,328.3	27.97	2,644.6	27.87	27.70	-1,316.3	26,837	-4.90%	大買/大賣/鉅額交易
2021/05/07	307.7	25.86	437.3	25.73	26.30	-129.5	26,299	-0.49%	大買/大賣/鉅額交易
2021/05/06	340	26.06	556.4	26.06	26.05	-216.4	26,174	-0.83%	大買/大賣/鉅額交易
2021/05/05	875.6	26.63	325.6	26.72	26.20	550	26,135	2.10%	大買/大賣/鉅額交易
2021/05/04	731.9	26.31	1,088.7	25.80	25.65	-356.8	26,011	-1.37%	大買/大賣/鉅額交易
2021/05/03	762.6	28.65	682	28.28	27.75	80.7	25,692	0.31%	大買/大賣/
2021/04/29	967.7	29.05	405.5	29.12	29.20	562.2	25,556	2.20%	大買/大賣/鉅額交易
2021/04/28	898	29.44	473.4	29.46	29.50	424.6	25,490	1.67%	大買/大賣/鉅額交易
2021/04/27	731.3	29.05	1,216.2	28.99	29.05	-484.9	25,392	-1.91%	大買/大賣/鉅額交易
2021/04/26	1,416.9	29.60	1,105.8	29.76	29.45	311.1	25,277	1.23%	大買/大賣/鉅額交易
2021/04/23	972.6	28.72	1,090.8	28.59	28.80	-118.1	24,765	-0.48%	大買/大賣/鉅額交易
2021/04/22	3,185.9	29.43	2,712.5	29.31	28.15	473.4	24,382	1.94%	大買/大賣/鉅額交易
2021/04/21	1,942.1	28.65	1,202.5	28.82	28.50	739.6	23,289	3.18%	大買/大賣/鉅額交易
2021/04/20	1,819	27.96	1,449.8	28.09	28.15	369.2	22,959	1.61%	大買/大賣/鉅額交易
2021/04/19	1,034.4	28.55	1,096.5	27.94	28.60	-62.1	22,984	-0.27%	大買/大賣/
2021/04/16	734.5	27.40	39	27.14	27.35	695.5	22,491	3.09%	大買/鉅額交易
2021/04/15	189.6	26.87	157.1	26.69	26.55	32.5	22,548	0.14%	大買/大賣/
2021/04/14	793.1	26.05	813.1	26.38	26.50	-20.1	22,414	-0.09%	大買/大賣/
2021/04/13	900.4	28.85	2,003.5	29.02	27.45	-1,103.2	22,241	-4.96%	大買/大賣/鉅額交易
2021/04/12	1,427.5	27.08	1,226.9	27.48	27.70	200.6	21,035	0.95%	大買/大賣/鉅額交易
2021/04/09	234	25.25	504.3	25.47	25.20	-270.3	20,166	-1.34%	大買/大賣/鉅額交易
2021/04/08	901.1	25.81	229.9	25.72	25.75	671.2	20,195	3.32%	大買/大賣/鉅額交易
2021/04/07	231	25.19	170.4	25.26	25.20	60.6	20,189	0.30%	大買/大賣/
2021/04/06	162	25.46	122	25.48	25.45	40	21,139	0.19%	大買/大賣/
2021/04/01	421	25.26	397.4	25.37	25.40	23.6	21,886	0.11%	大買/大賣/
2021/03/31	172	25.10	3.2	25.15	25.00	168.8	22,025	0.77%	大買/鉅額交易
2021/03/30	60	25.08	109	25.10	25.05	-49	22,293	-0.22%	大賣/
2021/03/29	338.5	25.43	96.3	25.28	25.15	242.3	22,530	1.08%	大買/鉅額交易
2021/03/26	56	24.67	16.1	24.58	24.65	39.9	22,966	0.17%
2021/03/25	112	24.58	123.7	24.61	24.35	-11.7	23,415	-0.05%	大買/大賣/
2021/03/24	126.1	24.91	116	24.74	24.70	10.1	23,412	0.04%	大買/大賣/
2021/03/23	49	24.27	39.8	24.26	24.20	9.2	23,728	0.04%
2021/03/22	36	24.37	58.8	24.31	24.55	-22.8	24,839	-0.09%
2021/03/19	52	24.47	58	24.46	24.35	-6	25,482	-0.02%
2021/03/18	552	24.57	124	24.63	24.65	428	25,393	1.69%	大買/大賣/鉅額交易
2021/03/17	107.1	24.66	278	24.74	25.00	-171	25,353	-0.67%	大買/大賣/鉅額交易
2021/03/16	667	25.43	636.9	25.60	25.05	30.1	25,596	0.12%	大買/大賣/
2021/03/15	441	26.20	720.4	26.25	26.00	-279.4	25,472	-1.10%	大買/大賣/鉅額交易
2021/03/12	177.2	26.04	336.5	26.19	26.50	-159.3	25,862	-0.62%	大買/大賣/鉅額交易
2021/03/11	221	26.63	279.9	26.58	26.20	-58.9	25,667	-0.23%	大買/大賣/
2021/03/10	859	26.26	1,118.6	26.24	26.60	-259.6	25,320	-1.03%	大買/大賣/鉅額交易
2021/03/09	763	26.12	526	25.77	26.60	237	24,847	0.95%	大買/大賣/鉅額交易
2021/03/08	328.5	25.28	183.1	25.67	25.25	145.4	24,442	0.59%	大買/大賣/鉅額交易
2021/03/05	810.8	24.93	1,388.8	25.49	25.10	-578	24,446	-2.36%	大買/大賣/鉅額交易
2021/03/04	1,845.7	25.64	779.2	25.07	25.35	1,066.4	24,527	4.35%	大買/大賣/鉅額交易
2021/03/03	2,029.3	24.88	1,188.1	24.86	25.10	841.2	24,643	3.41%	大買/大賣/鉅額交易
2021/03/02	1,096.5	24.98	1,372.1	25.01	23.85	-275.6	24,673	-1.12%	大買/大賣/鉅額交易
2021/02/26	371.1	24.71	664.8	24.62	24.55	-293.7	23,870	-1.23%	大買/大賣/鉅額交易
2021/02/25	637.4	24.82	122	24.59	24.50	515.4	23,628	2.18%	大買/大賣/鉅額交易
2021/02/24	139	23.92	353.8	24.59	23.75	-214.8	23,315	-0.92%	大買/大賣/鉅額交易
2021/02/23	342.3	24.97	213	24.84	24.90	129.3	22,923	0.56%	大買/大賣/鉅額交易
2021/02/22	723.7	24.84	446.4	24.77	24.40	277.3	22,613	1.23%	大買/大賣/鉅額交易
2021/02/19	238.5	23.83	823	23.72	24.00	-584.5	21,988	-2.66%	大買/大賣/鉅額交易
2021/02/18	1,022.2	23.30	572.1	22.95	23.40	450.1	21,673	2.08%	大買/大賣/鉅額交易
2021/02/17	789.1	22.12	709	21.97	22.60	80.1	21,185	0.38%	大買/大賣/
2021/02/05	438.4	20.59	185	20.65	20.60	253.4	21,124	1.20%	大買/大賣/鉅額交易
2021/02/04	183.4	20.29	193	20.24	20.60	-9.6	21,036	-0.05%	大買/大賣/
2021/02/03	145.9	20.23	401	20.18	20.10	-255.1	21,083	-1.21%	大買/大賣/鉅額交易
2021/02/02	416.8	19.86	251.4	19.84	20.10	165.4	21,054	0.79%	大買/大賣/鉅額交易
2021/02/01	173.5	19.23	47.7	19.43	19.80	125.8	21,016	0.60%	大買/鉅額交易
2021/01/29	104.1	19.61	131.8	19.69	19.45	-27.7	20,990	-0.13%	大買/大賣/
2021/01/28	71	19.57	171	19.63	19.55	-100	20,941	-0.48%	大賣/
2021/01/27	507	19.40	6.8	19.50	19.45	500.2	20,916	2.39%	大買/鉅額交易
2021/01/26	116	19.88	185.7	19.78	19.70	-69.7	20,753	-0.34%	大買/大賣/
2021/01/25	140.2	19.94	139	20.01	20.25	1.2	20,681	0.01%	大買/大賣/
2021/01/22	22.5	19.66	21.1	19.65	19.80	1.4	20,700	0.01%
2021/01/21	60.4	19.43	56.8	19.72	19.55	3.6	20,658	0.02%
2021/01/20	220.3	20.05	372.8	19.90	19.70	-152.5	20,550	-0.74%	大買/大賣/鉅額交易
2021/01/19	131.6	20.47	119.3	20.50	20.45	12.4	20,529	0.06%	大買/大賣/
2021/01/18	28.7	20.24	23.1	19.76	20.75	5.6	20,590	0.03%
2021/01/15	520	20.48	240.4	20.37	20.50	279.6	20,512	1.36%	大買/大賣/鉅額交易
2021/01/14	14	20.87	43.2	21.03	21.10	-29.2	20,317	-0.14%
2021/01/13	33	21.58	5.3	21.56	21.50	27.7	20,062	0.14%
2021/01/12	59	21.75	136.9	21.99	21.65	-77.9	19,936	-0.39%	大賣/
2021/01/11	2.2	23.00	123.7	22.72	22.75	-121.5	19,579	-0.62%	大賣/鉅額交易
2021/01/08	763.3	22.84	146	22.91	23.00	617.3	19,476	3.17%	大買/大賣/鉅額交易
2021/01/07	95	22.69	49	22.58	22.35	46	19,165	0.24%
2021/01/06	1,113.5	22.61	916.2	22.82	22.30	197.3	19,005	1.04%	大買/大賣/鉅額交易
2021/01/05	701	22.40	651	22.56	22.40	50	18,620	0.27%	大買/大賣/
2021/01/04	1,027.1	23.10	570.3	23.61	23.00	456.8	18,298	2.50%	大買/大賣/鉅額交易
2020/12/31	99	23.07	138	23.16	23.25	-39	17,806	-0.22%	大賣/
2020/12/30	748	23.27	55	23.55	23.20	693	17,598	3.94%	大買/鉅額交易
2020/12/29	1,311.6	23.96	996.1	24.50	23.55	315.4	17,264	1.83%	大買/大賣/鉅額交易
2020/12/28	697.1	23.28	658.2	23.52	23.30	38.9	16,048	0.24%	大買/大賣/
2020/12/25	587	22.17	184.4	22.54	22.00	402.6	15,075	2.67%	大買/大賣/鉅額交易
2020/12/24	214	22.41	131	22.21	22.60	83	14,630	0.57%	大買/大賣/
2020/12/23	33.5	21.67	378.1	21.64	21.85	-344.7	14,265	-2.42%	大賣/鉅額交易
2020/12/22	890	22.30	368	21.82	21.10	522	14,034	3.72%	大買/大賣/鉅額交易
2020/12/21	63	22.19	13	22.16	22.15	50	13,356	0.37%
2020/12/18	44	21.61	19	21.63	21.70	25	12,909	0.19%
2020/12/17	923	21.59	1,493.4	21.73	21.65	-570.4	12,765	-4.47%	大買/大賣/鉅額交易
2020/12/16	1,102.4	22.03	641	21.32	21.95	461.4	12,331	3.74%	大買/大賣/鉅額交易
2020/12/15	865	20.87	258	20.47	20.85	607	11,296	5.37%	大買/大賣/鉅額交易
2020/12/14	253	20.22	232	20.00	20.05	21	10,747	0.20%	大買/大賣/
2020/12/11	9	19.56	805.4	19.67	19.70	-796.4	11,001	-7.24%	大賣/鉅額交易
2020/12/10	244.7	20.25	151.1	20.63	20.05	93.5	10,978	0.85%	大買/大賣/
2020/12/09	466	19.71	441.4	19.77	20.05	24.6	10,723	0.23%	大買/大賣/
2020/12/08	489	19.43	107	19.50	19.80	382	10,876	3.51%	大買/大賣/鉅額交易
2020/12/07	61	18.76	70.3	18.80	18.60	-9.3	10,537	-0.09%
2020/12/04	55	18.73	31.9	18.71	18.75	23.1	10,758	0.21%
2020/12/03	97	18.63	9.4	18.92	18.65	87.6	10,834	0.81%
2020/12/02	31	19.31	16.3	19.22	19.20	14.8	10,983	0.13%
2020/12/01	253	19.25	524.3	19.38	19.40	-271.3	10,885	-2.49%	大買/大賣/鉅額交易
2020/11/30	70.4	19.60	307.8	19.41	19.05	-237.4	10,762	-2.21%	大賣/鉅額交易
2020/11/27	141.9	18.61	513.1	18.74	18.50	-371.2	10,297	-3.60%	大買/大賣/鉅額交易
2020/11/26	5.1	17.89	576.2	17.69	18.10	-571.1	10,050	-5.68%	大賣/鉅額交易
2020/11/25	19.5	17.00	14.1	17.22	16.95	5.4	10,420	0.05%
2020/11/24	0	0.00	3	16.80	16.85	-3	11,456	-0.03%
2020/11/23	3	16.95	10	16.80	16.80	-7	12,322	-0.06%
2020/11/20	0	0.00	30.1	16.93	17.00	-30.1	12,641	-0.24%
2020/11/19	350	17.04	11.6	17.03	17.00	338.4	12,682	2.67%	大買/鉅額交易
2020/11/18	312	17.12	98	17.07	17.05	214	12,690	1.69%	大買/鉅額交易
2020/11/17	11.1	16.86	21	17.05	17.10	-9.9	12,685	-0.08%
2020/11/16	1	16.92	11.5	16.85	16.80	-10.5	12,703	-0.08%
2020/11/13	1,513.1	17.09	53.9	17.28	16.85	1,459.2	12,720	11.47%	大買/鉅額交易
2020/11/12	350	16.94	60	17.12	17.00	290	12,352	2.35%	大買/鉅額交易
2020/11/11	91.8	17.14	165	17.10	17.05	-73.2	12,385	-0.59%	大賣/
2020/11/10	214.1	16.62	10	16.80	16.75	204.1	12,326	1.66%	大買/鉅額交易
2020/11/09	25.1	16.52	97	16.51	16.50	-71.9	12,306	-0.58%
2020/11/06	2	16.25	6	16.18	16.00	-4	12,252	-0.03%
2020/11/05	13.2	16.22	110.5	16.15	16.20	-97.3	12,325	-0.79%	大賣/
2020/11/04	36.1	16.38	40	16.45	16.35	-3.9	12,490	-0.03%
2020/11/03	10.1	16.45	40	16.40	16.35	-29.9	12,468	-0.24%
2020/11/02	28.6	16.30	0.1	16.25	16.45	28.5	12,625	0.23%
2020/10/30	43	16.40	72.9	16.40	16.10	-29.8	12,590	-0.24%
2020/10/29	72.2	16.44	9.1	16.55	16.45	63.1	12,502	0.50%
2020/10/28	11	16.80	120.6	16.84	16.80	-109.6	12,444	-0.88%	大賣/鉅額交易
2020/10/27	134.3	17.54	55	17.31	17.35	79.3	12,406	0.64%	大買/
2020/10/26	45.5	17.49	22	17.40	17.40	23.5	12,249	0.19%
2020/10/23	7	16.66	60	16.68	16.80	-53	12,015	-0.44%
2020/10/22	0	0.00	72	16.30	16.15	-72	11,926	-0.60%
2020/10/21	36	15.95	263	16.01	16.10	-227	11,877	-1.91%	大賣/鉅額交易
2020/10/20	74	15.94	3	16.05	16.00	71	11,898	0.60%
2020/10/19	2	16.20	0	0.00	16.25	2	11,898	0.02%
2020/10/16	1	16.20	4	16.15	16.15	-3	11,900	-0.03%
2020/10/15	60	16.40	11	16.30	16.40	49	11,979	0.41%
2020/10/14	3	16.78	43	16.57	16.65	-40	12,112	-0.33%
2020/10/13	4	16.63	0	0.00	16.55	4	12,122	0.03%
2020/10/12	30	16.48	3	16.45	16.45	27	12,197	0.22%
2020/10/08	28	16.83	52	17.00	16.80	-24	12,442	-0.19%
2020/10/07	12	16.99	0	0.00	17.00	12	12,479	0.10%
2020/10/06	4	17.24	11	17.10	16.95	-7	12,455	-0.06%
2020/10/05	0	0.00	10	16.85	16.70	-10	12,445	-0.08%
2020/09/30	11	16.65	0	0.00	16.75	11	12,476	0.09%
2020/09/29	20	16.75	0	0.00	16.75	20	12,585	0.16%
2020/09/28	28	16.70	0	0.00	16.90	28	12,652	0.22%
2020/09/25	10	16.21	0	0.00	16.50	10	12,726	0.08%
2020/09/24	13	16.79	101	16.81	16.70	-88	12,623	-0.70%	大賣/
2020/09/23	10	17.70	0	0.00	17.65	10	12,487	0.08%
2020/09/22	1	17.50	119	17.49	17.45	-118	12,466	-0.95%	大賣/鉅額交易
2020/09/21	2	18.20	11	18.01	17.90	-9	12,326	-0.07%
2020/09/18	280	18.50	10	18.40	18.25	270	12,286	2.20%	大買/鉅額交易
2020/09/17	63	18.20	46	18.53	18.20	17	12,245	0.14%
2020/09/16	210	18.24	154	18.18	18.55	56	12,087	0.46%	大買/大賣/
2020/09/15	71	17.95	52	17.88	17.90	19	11,716	0.16%
2020/09/14	3	17.83	504	17.65	17.70	-501	11,687	-4.29%	大賣/鉅額交易
2020/09/11	16	17.95	16	17.82	17.45	0	11,673	0.00%
2020/09/10	178	17.57	30	17.60	17.70	148	11,860	1.25%	大買/鉅額交易
2020/09/09	11	17.38	37	17.42	17.45	-26	12,503	-0.21%
2020/09/08	60	17.60	18	17.49	17.25	42	12,463	0.34%
2020/09/07	74	17.67	70	17.52	17.40	4	12,358	0.03%
2020/09/04	10	16.90	0	0.00	17.05	10	12,113	0.08%
2020/09/03	50	17.15	0	0.00	17.20	50	12,388	0.40%
2020/09/02	12	16.55	62	16.68	17.00	-50	12,253	-0.41%
2020/09/01	41	17.09	54	17.06	17.05	-13	12,117	-0.11%
2020/08/31	67	17.03	37	16.89	17.45	30	11,852	0.25%
2020/08/28	15	16.12	73	16.27	16.40	-58	11,091	-0.52%
2020/08/27	25	15.50	2,748	15.64	15.15	-2,723	10,286	-26.47%	大賣/鉅額交易
2020/08/26	2,743	15.30	28	15.24	15.30	2,715	9,435	28.77%	大買/鉅額交易
2020/08/20	10	13.95	8	13.65	13.75	2	9,783	0.02%
2020/08/19	30	14.47	1	14.45	14.50	29	9,664	0.30%
2020/08/18	3	14.85	0	0.00	14.75	3	9,610	0.03%
2020/08/17	1	15.10	0	0.00	15.05	1	9,622	0.01%
2020/08/12	0	0.00	78	14.81	14.80	-78	9,882	-0.79%
2020/08/10	0	0.00	31	15.44	15.00	-31	9,791	-0.32%
2020/08/06	180	14.74	0	0.00	14.90	180	9,658	1.86%	大買/鉅額交易
2020/08/05	0	0.00	12	14.40	14.50	-12	9,551	-0.13%
2020/08/03	45	14.25	0	0.00	14.40	45	9,745	0.46%
2020/07/31	0	0.00	42	14.48	14.65	-42	10,163	-0.41%
2020/07/30	5	14.35	0	0.00	14.25	5	10,280	0.05%
2020/07/29	0	0.00	54	14.30	14.30	-54	10,326	-0.52%
2020/07/28	0	0.00	2	14.15	14.20	-2	10,367	-0.02%
2020/07/27	0	0.00	55	14.22	14.15	-55	10,380	-0.53%
2020/07/24	0	0.00	21	14.53	14.35	-21	10,448	-0.20%
2020/07/23	1	14.95	100	14.95	14.85	-99	10,370	-0.95%
2020/07/22	2	14.95	7	14.90	14.90	-5	10,392	-0.05%
2020/07/21	38	14.95	18	15.25	14.90	20	10,347	0.19%
2020/07/20	50	15.05	3	15.17	15.10	47	10,242	0.46%
2020/07/17	28	14.49	25	14.75	14.45	3	10,072	0.03%
2020/07/16	13	14.89	5	15.05	14.90	8	10,092	0.08%
2020/07/15	426	15.05	72	15.09	14.75	354	10,012	3.54%	大買/鉅額交易
2020/07/10	20	13.95	0	0.00	13.95	20	10,023	0.20%
2020/07/09	38	14.51	0	0.00	14.40	38	10,033	0.38%
2020/07/08	81	14.78	303	14.46	14.60	-222	10,021	-2.22%	大賣/鉅額交易
2020/07/07	104	14.51	4	14.49	14.45	100	9,954	1.00%	大買/
2020/07/06	228	14.49	3	14.35	14.70	225	9,943	2.26%	大買/鉅額交易
2020/07/02	1	14.15	2	14.15	14.15	-1	10,050	-0.01%
2020/07/01	20	14.35	51	14.30	14.35	-31	10,140	-0.31%
2020/06/30	10	14.10	300	14.08	14.25	-290	10,164	-2.85%	大賣/鉅額交易
2020/06/24	165	14.21	20	14.20	14.20	145	10,114	1.43%	大買/鉅額交易
2020/06/23	137	14.30	7	14.45	14.30	130	10,084	1.29%	大買/鉅額交易
2020/06/22	13	14.48	0	0.00	14.55	13	10,079	0.13%
2020/06/19	3	14.45	22	14.49	14.45	-19	10,290	-0.18%
2020/06/18	106	14.91	8	14.82	14.85	98	10,179	0.96%	大買/
2020/06/17	187	15.03	154	14.82	14.75	33	10,112	0.33%	大買/大賣/
2020/06/16	41	14.87	56	14.62	15.10	-15	9,644	-0.16%
2020/06/15	37	14.18	58	13.88	13.75	-21	8,973	-0.23%
2020/06/12	13	13.40	0.3	13.90	13.45	12.7	8,919	0.14%
2020/06/10	0	0.00	10	14.05	13.85	-10	9,104	-0.11%
2020/06/09	31	13.83	6	13.70	13.90	25	9,041	0.28%
2020/06/08	1	13.50	0	0.00	13.50	1	9,310	0.01%
2020/06/05	0	0.00	1	13.65	13.65	-1	9,508	-0.01%
2020/06/04	135	13.50	0	0.00	13.45	135	9,736	1.39%	大買/鉅額交易
2020/06/03	185	13.82	166	13.79	13.75	19	9,877	0.19%	大買/大賣/
2020/06/02	60	13.37	10	13.40	13.30	50	9,928	0.50%
2020/05/29	101	13.20	98	13.25	13.20	3	10,505	0.03%	大買/
2020/05/28	144	13.26	30	13.30	13.10	114	10,702	1.07%	大買/鉅額交易
2020/05/27	120	12.60	17	12.61	12.60	103	10,775	0.96%	大買/鉅額交易
2020/05/26	2	12.35	6	12.40	12.40	-4	12,142	-0.03%
2020/05/25	0	0.00	10	12.20	12.25	-10	13,606	-0.07%
2020/05/22	0	0.00	69	12.29	12.20	-69	13,903	-0.50%
2020/05/21	0	0.00	74	12.59	12.55	-74	14,118	-0.52%
2020/05/20	2	12.45	20	12.55	12.55	-18	14,374	-0.13%
2020/05/19	15	12.85	48	12.82	12.80	-33	14,879	-0.22%
2020/05/15	7	12.05	2	12.00	12.00	5	15,174	0.03%
2020/05/14	12	12.06	0	0.00	12.05	12	15,208	0.08%
2020/05/13	1	12.45	0	0.00	12.45	1	15,125	0.01%
2020/05/12	13	12.52	10	12.60	12.60	3	15,106	0.02%
2020/05/11	0	0.00	75	12.46	12.55	-75	15,021	-0.50%
2020/05/08	97	12.12	0	0.00	12.15	97	14,963	0.65%
2020/05/07	24	12.59	76	12.59	12.30	-52	14,839	-0.35%
2020/05/06	11	12.52	345	12.72	12.45	-334	14,409	-2.32%	大賣/鉅額交易
2020/05/05	3	13.15	1	13.00	13.05	2	14,246	0.01%
2020/05/04	40	13.15	8	13.16	13.00	32	14,232	0.22%
2020/04/30	82	13.44	0	0.00	13.40	82	14,190	0.58%
2020/04/29	10.8	13.28	68	13.18	13.15	-57.2	14,217	-0.40%
2020/04/28	0	0.00	5	13.15	13.10	-5	14,145	-0.04%
2020/04/27	0	0.00	56	13.01	13.00	-56	14,252	-0.39%
2020/04/24	33	12.50	36	12.41	12.40	-3	14,183	-0.02%
2020/04/23	15	12.54	101	12.50	12.45	-86	14,209	-0.61%	大賣/
2020/04/22	33	12.41	1	12.45	12.45	32	14,342	0.22%
2020/04/21	7	12.78	55	12.86	12.40	-48	14,360	-0.33%
2020/04/20	34	12.94	10	13.05	13.05	24	14,296	0.17%
2020/04/17	5	12.80	64	12.98	13.00	-59	14,282	-0.41%
2020/04/16	35	12.97	39	13.09	13.10	-4	14,182	-0.03%
2020/04/15	936	13.19	121	13.31	13.35	815	14,176	5.75%	大買/大賣/鉅額交易
2020/04/13	17	12.60	103	12.45	12.35	-86	14,138	-0.61%	大賣/
2020/04/10	30	12.50	23	12.58	12.60	7	14,301	0.05%
2020/04/09	170	12.51	2	12.75	12.55	168	14,554	1.15%	大買/鉅額交易
2020/04/08	27	12.46	58	12.44	12.50	-31	14,715	-0.21%
2020/04/07	45	12.35	123	12.50	12.35	-78	14,648	-0.53%	大賣/
2020/04/06	10	12.35	82	12.08	12.35	-72	14,582	-0.49%
2020/04/01	416	11.81	15	11.93	11.95	401	14,596	2.75%	大買/鉅額交易
2020/03/31	0	0.00	95	11.59	11.55	-95	14,852	-0.64%
2020/03/30	89	11.59	25	11.44	11.65	64	14,875	0.43%
2020/03/27	123	11.61	40	11.69	11.40	83	14,844	0.56%	大買/
2020/03/26	67.8	11.67	127	11.65	11.60	-59.2	14,789	-0.40%	大賣/
2020/03/25	18	12.05	44	11.69	11.65	-26	14,807	-0.18%
2020/03/24	68	11.32	56	11.26	11.25	12	14,670	0.08%
2020/03/23	17	11.06	108	10.90	10.95	-91	14,700	-0.62%	大賣/
2020/03/20	0	0.00	542	11.29	11.40	-542	14,672	-3.69%	大賣/鉅額交易
2020/03/19	577	10.84	1,051	10.71	10.70	-474	14,718	-3.22%	大買/大賣/鉅額交易
2020/03/18	216	12.28	255	12.25	11.85	-39	14,753	-0.26%	大買/大賣/
2020/03/17	71	12.79	3	13.00	12.75	68	14,623	0.46%
2020/03/16	0	0.00	153	13.13	12.75	-153	14,477	-1.06%	大賣/鉅額交易
2020/03/13	314	12.99	84.1	13.15	13.50	230	14,271	1.61%	大買/鉅額交易
2020/03/12	23	14.49	6.1	14.70	14.35	17	14,018	0.12%
2020/03/11	21	16.19	182	15.91	15.90	-161	13,831	-1.16%	大賣/鉅額交易
2020/03/10	28.6	16.07	515	15.95	16.45	-486.4	13,569	-3.58%	大賣/鉅額交易
2020/03/09	24	16.67	1,251	16.64	16.20	-1,227	13,285	-9.24%	大賣/鉅額交易
2020/03/06	108.2	16.83	118	16.79	16.90	-9.8	13,005	-0.08%	大買/大賣/
2020/03/05	22	17.32	22	17.63	17.50	0	12,656	0.00%
2020/03/04	307	17.74	47	17.67	17.60	260	12,393	2.10%	大買/鉅額交易
2020/03/03	1,022	18.14	35	18.11	18.05	987	11,946	8.26%	大買/鉅額交易
2020/03/02	3,852	18.26	20	18.36	17.90	3,832	11,585	33.08%	大買/鉅額交易
2020/02/27	410	18.76	73	18.75	18.20	337	11,017	3.06%	大買/鉅額交易
2020/02/26	5,238	17.95	4,469	18.05	18.05	769	9,546	8.05%	大買/大賣/鉅額交易
2020/02/25	13	16.45	33.1	16.64	16.45	-20.1	8,046	-0.25%
2020/02/24	21	16.50	35	16.59	16.60	-14	7,737	-0.18%
2020/02/21	2	15.85	29	15.93	16.25	-27	7,447	-0.36%
2020/02/20	274	16.23	117	16.22	16.10	157	7,157	2.19%	大買/大賣/鉅額交易
2020/02/19	284.2	15.70	34	15.63	15.85	250.2	6,594	3.79%	大買/鉅額交易
2020/02/18	0	0.00	21	14.99	15.05	-21	6,160	-0.34%
2020/02/17	0	0.00	2	14.58	14.50	-2	5,958	-0.03%
2020/02/14	23	14.20	0	0.00	14.25	23	5,894	0.39%
2020/02/13	100	14.10	0	0.00	14.05	100	5,930	1.69%
2020/02/12	37	14.15	0	0.00	14.05	37	5,987	0.62%
2020/02/11	2	14.10	0	0.00	14.10	2	6,007	0.03%
2020/02/07	0	0.00	1	14.05	14.05	-1	6,037	-0.02%
2020/02/05	0	0.00	43	13.63	13.65	-43	6,017	-0.71%
2020/02/03	0	0.00	23	13.40	13.40	-23	5,965	-0.39%
2020/01/31	20	13.80	50	13.85	13.80	-30	5,836	-0.51%
2020/01/30	58	13.62	3	13.72	13.60	55	5,811	0.95%
2020/01/20	0	0.00	33	15.07	15.05	-33	5,710	-0.58%
2020/01/16	0	0.00	55	14.70	14.85	-55	5,645	-0.97%
2020/01/15	0	0.00	153	15.10	15.05	-153	5,512	-2.78%	大賣/鉅額交易
2020/01/14	0	0.00	12	15.35	15.25	-12	5,502	-0.22%
2020/01/13	101	15.20	4	15.25	15.20	97	5,521	1.76%	大買/
2020/01/10	12	15.30	1	15.40	15.30	11	5,570	0.20%
2020/01/09	1	15.40	0	0.00	15.50	1	5,566	0.02%
2020/01/08	0	0.00	27	15.27	15.20	-27	5,523	-0.49%
2020/01/07	10	15.50	1	15.55	15.60	9	5,417	0.17%
2020/01/06	1	15.80	0	0.00	15.90	1	5,266	0.02%
2020/01/03	4	15.85	1	15.60	15.70	3	5,073	0.06%
2020/01/02	106	15.84	6	15.42	15.75	100	4,772	2.10%	大買/
2019/12/31	0	0.00	6	14.90	15.05	-6	4,537	-0.13%
2019/12/26	58	14.99	32	15.00	14.95	26	4,265	0.61%
2019/12/25	1	14.20	34	14.19	14.30	-33	3,898	-0.85%
2019/12/24	0	0.00	1	14.25	14.20	-1	3,820	-0.03%
2019/12/23	3	14.35	0	0.00	14.40	3	3,796	0.08%
2019/12/20	7	14.36	0	0.00	14.35	7	3,750	0.19%
2019/12/18	2	14.50	15	14.58	14.70	-13	3,566	-0.36%
2019/12/17	0	0.00	4	14.45	14.55	-4	3,473	-0.12%
2019/12/16	41	14.41	2	14.38	14.40	39	3,346	1.17%
2019/12/13	4	14.00	1	14.10	14.10	3	3,149	0.10%
2019/12/12	30	13.75	3	13.77	13.75	27	2,886	0.94%
2019/12/10	0	0.00	20.6	13.71	13.75	-20.6	2,747	-0.75%
2019/12/09	10	13.65	45	13.67	13.75	-35	2,715	-1.29%
2019/12/06	70	13.38	56	13.34	13.45	14	2,609	0.54%
2019/12/04	0	0.00	39	13.00	13.00	-39	2,470	-1.58%
2019/12/03	5	13.05	0	0.00	13.00	5	2,469	0.20%
2019/12/02	20	13.05	0	0.00	13.05	20	2,479	0.81%
2019/11/29	0	0.00	10	13.25	13.20	-10	2,513	-0.40%
2019/11/28	0	0.00	0.2	13.25	13.20	-0.2	2,498	-0.01%
2019/11/27	0	0.00	10	13.20	13.25	-10	2,530	-0.40%
2019/11/21	24	13.35	10	13.20	13.35	14	2,524	0.55%
2019/11/18	1	13.15	5	13.15	13.15	-4	2,518	-0.16%
2019/11/15	0	0.00	1	13.10	13.15	-1	2,556	-0.04%
2019/11/14	1	13.05	0	0.00	13.00	1	2,553	0.04%
2019/11/13	0	0.00	140	13.15	13.10	-140	2,553	-5.48%	大賣/鉅額交易
2019/11/12	45	13.21	0	0.00	13.15	45	2,553	1.76%
2019/11/08	20	13.55	80	13.65	13.50	-60	2,480	-2.42%
2019/11/07	10	13.55	0	0.00	13.65	10	2,448	0.41%
2019/11/06	40	13.60	0	0.00	13.55	40	2,395	1.67%
2019/11/01	0	0.00	2	13.55	13.60	-2	2,309	-0.09%
2019/10/29	42	13.70	0	0.00	13.65	42	2,332	1.80%
2019/10/28	425	13.77	0	0.00	13.75	425	2,327	18.26%	大買/鉅額交易
2019/10/24	0	0.00	2.4	13.78	13.85	-2.4	2,305	-0.11%
2019/10/23	1	13.75	16	13.73	13.70	-15	2,301	-0.65%
2019/10/21	0	0.00	11	13.80	13.85	-11	2,297	-0.48%
2019/10/17	0	0.00	4	13.65	13.55	-4	2,206	-0.18%
2019/10/16	0	0.00	95	13.55	13.60	-95	2,241	-4.24%
2019/10/14	3	13.70	15	13.70	13.70	-12	2,523	-0.48%
2019/10/09	0	0.00	160	13.50	13.50	-160	2,506	-6.38%	大賣/鉅額交易
2019/10/07	4	13.70	0	0.00	13.70	4	2,487	0.16%
2019/10/04	0	0.00	1	13.50	13.55	-1	2,490	-0.04%
2019/10/03	1	13.60	0	0.00	13.60	1	2,488	0.04%
2019/10/02	47	13.70	7	13.70	13.70	40	2,498	1.60%
2019/10/01	52	13.85	0	0.00	13.85	52	2,499	2.08%
2019/09/27	48	13.76	0	0.00	13.65	48	2,516	1.91%
2019/09/26	111.1	13.89	2	13.90	13.90	109.1	2,508	4.35%	大買/鉅額交易
2019/09/25	0	0.00	62	13.95	13.95	-62	2,527	-2.45%
2019/09/24	1	14.25	274	14.35	14.20	-273	2,519	-10.84%	大賣/鉅額交易
2019/09/23	0	0.00	16	14.40	14.45	-16	2,523	-0.63%
2019/09/20	284	14.70	11	14.75	14.60	273	2,538	10.76%	大買/鉅額交易
2019/09/18	0	0.00	108	14.55	14.50	-108	2,519	-4.29%	大賣/鉅額交易
2019/09/12	0	0.00	22	14.48	14.40	-22	2,563	-0.86%
2019/09/11	0	0.00	110	14.49	14.50	-110	2,589	-4.25%	大賣/鉅額交易
2019/09/10	14	14.60	87	14.61	14.60	-73	2,569	-2.84%
2019/09/09	32	14.98	0	0.00	14.65	32	2,563	1.25%
2019/09/06	1	14.65	0	0.00	14.65	1	2,503	0.04%
2019/09/05	0	0.00	2	14.60	14.55	-2	2,505	-0.08%
2019/09/04	112	14.68	126	14.61	14.65	-14	2,596	-0.54%	大買/大賣/
2019/09/03	234	14.62	2	14.55	14.70	232	2,606	8.90%	大買/鉅額交易
2019/08/30	0	0.00	39	14.04	14.05	-39	2,641	-1.48%
2019/08/28	0	0.00	14	13.70	13.70	-14	2,699	-0.52%
2019/08/27	14	13.68	2	13.75	13.65	12	2,853	0.42%
2019/08/26	0	0.00	1	13.70	13.60	-1	3,247	-0.03%
2019/08/23	6	13.64	5	13.65	13.60	1	3,260	0.03%
2019/08/22	0	0.00	1	13.75	13.65	-1	3,289	-0.03%
2019/08/21	2	13.75	36	13.81	13.75	-34	3,324	-1.02%
2019/08/20	0	0.00	30	13.80	14.00	-30	3,355	-0.89%
2019/08/19	0	0.00	2	13.55	13.55	-2	3,316	-0.06%
2019/08/15	50	13.43	20	13.45	13.55	30	3,329	0.90%
2019/08/14	0	0.00	9	13.72	13.70	-9	3,336	-0.27%
2019/08/13	11	13.90	0.1	13.90	13.80	11	3,327	0.33%
2019/08/12	16	14.01	59	14.05	14.05	-43	3,325	-1.29%
2019/08/07	0	0.00	90	14.21	14.15	-90	3,392	-2.65%
2019/08/05	1	14.30	39	14.20	14.25	-38	3,463	-1.10%
2019/08/02	1	14.55	0	0.00	14.55	1	3,614	0.03%
2019/07/31	0	0.00	105	14.95	14.95	-105	3,691	-2.84%	大賣/鉅額交易
2019/07/30	0	0.00	15	15.25	15.15	-15	3,756	-0.40%
2019/07/29	0	0.00	19	15.35	15.35	-19	3,914	-0.49%
2019/07/26	0	0.00	1	15.25	15.25	-1	4,014	-0.03%
2019/07/24	0	0.00	132	15.20	15.20	-132	4,820	-2.74%	大賣/鉅額交易
2019/07/22	2	15.25	30	15.25	15.35	-28	4,861	-0.58%
2019/07/18	0	0.00	41	15.25	15.30	-41	4,860	-0.84%
2019/07/17	304	15.62	656	15.67	15.60	-352	4,838	-7.27%	大買/大賣/鉅額交易
2019/07/16	762	15.55	61	15.84	16.00	701	4,789	14.64%	大買/鉅額交易
2019/07/15	20	14.90	234	14.85	14.75	-214	4,590	-4.66%	大賣/鉅額交易
2019/07/12	0	0.00	12	14.67	14.65	-12	4,618	-0.26%
2019/07/10	173	14.71	18	14.70	14.70	155	4,714	3.29%	大買/鉅額交易
2019/07/09	0	0.00	81	14.66	14.70	-81	4,790	-1.69%
2019/07/08	72	14.68	0	0.00	14.60	72	4,890	1.47%
2019/07/04	0	0.00	48	14.85	14.90	-48	5,059	-0.95%
2019/07/03	2	14.90	93	14.88	14.90	-91	5,130	-1.77%
2019/07/02	35	14.90	0	0.00	14.90	35	5,200	0.67%
2019/07/01	0	0.00	96	14.68	14.70	-96	5,250	-1.83%
2019/06/28	2	14.60	240	14.59	14.55	-238	5,402	-4.41%	大賣/鉅額交易
2019/06/27	497	14.99	0	0.00	15.05	497	5,447	9.12%	大買/鉅額交易
2019/06/26	14	14.90	4	14.90	14.80	10	5,473	0.18%
2019/06/25	4	14.65	1	14.70	14.65	3	5,511	0.05%
2019/06/24	0	0.00	6	14.95	14.85	-6	5,572	-0.11%
2019/06/21	6	14.65	49	14.91	14.65	-43	5,653	-0.76%
2019/06/20	13	14.97	0	0.00	14.90	13	5,769	0.23%
2019/06/19	225	14.86	2	14.65	14.80	223	6,047	3.69%	大買/鉅額交易
2019/06/18	0	0.00	2	14.40	14.40	-2	6,161	-0.03%
2019/06/17	4	14.44	8	14.43	14.40	-4	6,523	-0.06%
2019/06/14	18	14.54	0	0.00	14.50	18	7,034	0.26%
2019/06/13	7	14.58	0	0.00	14.65	7	7,464	0.09%
2019/06/12	11	14.70	14	14.61	14.70	-3	8,354	-0.04%
2019/06/11	8	14.23	0	0.00	14.30	8	8,449	0.09%
2019/06/10	18	14.07	0	0.00	14.05	18	8,771	0.21%
2019/06/06	25	14.11	0	0.00	14.05	25	9,203	0.27%
2019/06/05	0	0.00	12	14.25	14.25	-12	9,367	-0.13%
2019/06/04	0	0.00	31	14.27	14.30	-31	9,419	-0.33%
2019/06/03	24	14.53	14	14.32	14.10	10	9,449	0.11%
2019/05/31	9	15.17	0	0.00	14.55	9	9,414	0.10%
2019/05/30	2	15.25	0	0.00	15.15	2	9,112	0.02%
2019/05/29	0	0.00	13	15.15	15.20	-13	9,137	-0.14%
2019/05/28	21	15.20	19	15.10	15.50	2	9,215	0.02%
2019/05/24	0	0.00	551	15.50	15.45	-551	9,482	-5.81%	大賣/鉅額交易
2019/05/23	1	15.40	2	15.75	15.45	-1	9,507	-0.01%
2019/05/22	13	15.98	0	0.00	15.95	13	9,526	0.14%
2019/05/21	30	15.92	0	0.00	16.00	30	9,584	0.31%
2019/05/20	183	15.80	12	15.76	15.70	171	9,633	1.78%	大買/鉅額交易
2019/05/17	0	0.00	36	15.69	15.50	-36	9,715	-0.37%
2019/05/15	5	15.70	31	15.81	15.90	-26	10,090	-0.26%
2019/05/14	129	15.23	0	0.00	15.45	129	10,199	1.26%	大買/鉅額交易
2019/05/13	23	15.35	20	15.35	15.30	3	10,319	0.03%
2019/05/10	1	15.45	0	0.00	15.50	1	10,295	0.01%
2019/05/09	0	0.00	20	16.51	16.40	-20	10,147	-0.20%
2019/05/08	62	16.64	27	16.56	16.70	35	10,122	0.35%
2019/05/07	1	16.75	15	16.85	16.80	-14	10,112	-0.14%
2019/05/06	2	16.65	139	16.76	16.75	-137	10,056	-1.36%	大賣/鉅額交易
2019/05/03	4	17.68	761	17.59	17.55	-757	9,947	-7.61%	大賣/鉅額交易
2019/05/02	21	18.05	143	17.85	17.70	-122	9,848	-1.24%	大賣/鉅額交易
2019/04/30	199	17.79	71	17.62	18.10	128	9,508	1.35%	大買/鉅額交易
2019/04/29	0	0.00	32	17.07	16.90	-32	9,059	-0.35%
2019/04/26	2	16.75	0	0.00	16.75	2	8,995	0.02%
2019/04/25	0	0.00	56	16.85	16.75	-56	8,987	-0.62%
2019/04/24	0	0.00	43	16.89	16.90	-43	8,990	-0.48%
2019/04/23	1	17.00	3	16.95	17.00	-2	8,962	-0.02%
2019/04/22	10	17.10	67	16.91	16.95	-57	8,930	-0.64%
2019/04/19	10	16.60	5	16.65	16.55	5	8,864	0.06%
2019/04/18	11	16.45	6	16.47	16.45	5	8,863	0.06%
2019/04/17	3	16.82	159	16.79	16.85	-156	8,861	-1.76%	大賣/鉅額交易
2019/04/16	2	16.85	15	17.05	17.00	-13	8,858	-0.15%
2019/04/15	0	0.00	131	16.76	16.90	-131	8,825	-1.48%	大賣/鉅額交易
2019/04/12	51	16.35	36	16.72	16.35	15	8,782	0.17%
2019/04/11	70	16.73	35	16.94	16.65	35	8,701	0.40%
2019/04/10	185	17.08	47	17.24	17.00	138	8,621	1.60%	大買/鉅額交易
2019/04/09	1	17.10	10	17.06	17.05	-9	8,563	-0.11%
2019/04/08	59	17.22	37	17.33	17.20	22	8,487	0.26%
2019/04/03	31	17.45	92	17.42	17.40	-61	8,414	-0.72%
2019/04/02	133	17.62	9	17.56	17.65	124	8,362	1.48%	大買/鉅額交易
2019/04/01	3	17.13	66	17.08	17.10	-63	8,220	-0.77%
2019/03/29	0	0.00	26	17.09	17.05	-26	8,137	-0.32%
2019/03/28	0	0.00	48	17.06	17.20	-48	8,115	-0.59%
2019/03/27	94	17.29	25	17.15	17.20	69	8,136	0.85%
2019/03/26	8	17.21	12	17.22	17.10	-4	8,096	-0.05%
2019/03/25	71	17.11	51	17.09	17.05	20	8,034	0.25%
2019/03/22	28	17.45	381	18.05	17.45	-353	7,913	-4.46%	大賣/鉅額交易
2019/03/21	358	18.40	0	0.00	18.15	358	7,644	4.68%	大買/鉅額交易
2019/03/20	8	18.19	111	18.22	18.05	-103	7,508	-1.37%	大賣/鉅額交易
2019/03/19	84	19.02	611	19.30	18.90	-527	7,176	-7.34%	大賣/鉅額交易
2019/03/18	4	21.13	624.2	20.94	20.75	-620.2	6,678	-9.29%	大賣/鉅額交易
2019/03/15	547	20.17	189	19.50	20.85	358	6,362	5.63%	大買/大賣/鉅額交易
2019/03/14	294	19.24	11	19.11	19.30	283	5,534	5.11%	大買/鉅額交易
2019/03/13	2	19.03	225	19.17	18.95	-223	5,465	-4.08%	大賣/鉅額交易
2019/03/12	69	18.80	235	18.57	19.00	-166	5,169	-3.21%	大賣/鉅額交易
2019/03/11	311	17.83	10	17.54	17.70	301	4,796	6.28%	大買/鉅額交易
2019/03/08	5	16.88	50	16.91	16.95	-45	4,838	-0.93%
2019/03/07	14	17.31	134	17.73	17.25	-120	4,883	-2.46%	大賣/鉅額交易
2019/03/06	137	17.77	154	17.58	17.80	-17	4,838	-0.35%	大買/大賣/
2019/03/05	163	17.76	114	17.63	17.65	49	4,744	1.03%	大買/大賣/
2019/03/04	20	17.40	7	17.37	17.35	13	4,655	0.28%
2019/02/27	88	17.42	16	17.34	17.45	72	4,632	1.55%
2019/02/26	22	18.18	300	18.07	17.80	-278	4,707	-5.91%	大賣/鉅額交易
2019/02/25	287	17.72	26	17.43	17.95	261	4,584	5.69%	大買/鉅額交易
2019/02/22	9.2	17.24	0	0.00	17.10	9.2	4,436	0.21%
2019/02/21	95	17.19	40	17.19	17.30	55	4,426	1.24%
2019/02/20	0	0.00	4	17.15	17.20	-4	4,448	-0.09%
2019/02/19	43	17.13	11	17.14	17.15	32	4,383	0.73%
2019/02/18	46	17.02	60	16.96	17.00	-14	4,309	-0.32%
2019/02/15	59	16.96	118	17.09	17.05	-59	4,241	-1.39%	大賣/
2019/02/14	254	17.08	42	17.13	17.15	212	4,070	5.21%	大買/鉅額交易
2019/02/13	32	16.45	0	0.00	16.40	32	3,827	0.84%
2019/02/12	20	16.01	48	15.99	16.05	-28	3,718	-0.75%
2019/02/11	2	15.23	35	15.25	15.30	-33	3,568	-0.92%
2019/01/30	5	15.12	0	0.00	15.15	5	3,574	0.14%
2019/01/29	0	0.00	28	14.96	15.10	-28	3,613	-0.77%
2019/01/28	0	0.00	26	15.08	15.05	-26	3,608	-0.72%
2019/01/25	0	0.00	9	14.82	14.95	-9	3,621	-0.25%
2019/01/23	0	0.00	15	14.50	14.55	-15	3,581	-0.42%
2019/01/22	52	14.55	0	0.00	14.55	52	3,580	1.45%
2019/01/21	0	0.00	1	14.55	14.50	-1	3,611	-0.03%
2019/01/14	10	14.09	73	14.00	14.05	-63	3,711	-1.70%
2019/01/11	0	0.00	4	14.10	14.20	-4	3,752	-0.11%
2019/01/10	0	0.00	4	14.20	14.20	-4	3,754	-0.11%
2019/01/09	133	14.36	75	14.32	14.35	58	3,755	1.54%	大買/
2019/01/08	0	0.00	10	14.00	14.15	-10	3,730	-0.27%
2019/01/07	25	13.70	0	0.00	13.65	25	3,733	0.67%
2019/01/03	48	13.70	5	13.70	13.70	43	3,874	1.11%
2019/01/02	6	14.10	89	14.05	14.00	-83	3,875	-2.14%
2018/12/27	2	14.55	1	14.45	14.50	1	4,006	0.02%
2018/12/26	0	0.00	61	14.18	14.20	-61	4,016	-1.52%
2018/12/25	2	14.30	35	14.23	14.20	-33	4,046	-0.82%
2018/12/24	0	0.00	30	14.73	14.65	-30	4,019	-0.75%
2018/12/22	0	0.00	13	14.82	14.85	-13	4,000	-0.32%
2018/12/21	3	14.70	97	14.95	14.95	-94	4,042	-2.33%
2018/12/20	21	15.05	206	15.05	15.05	-185	4,088	-4.52%	大賣/鉅額交易
2018/12/19	6	15.48	0	0.00	15.40	6	4,039	0.15%
2018/12/18	1	15.60	0	0.00	15.55	1	4,038	0.02%
2018/12/14	2	15.85	64	15.86	15.85	-62	4,088	-1.52%
2018/12/12	56	16.05	0	0.00	16.05	56	4,123	1.36%
2018/12/11	10	15.80	20	15.85	15.85	-10	4,171	-0.24%
2018/12/10	25	15.88	0	0.00	15.80	25	4,204	0.59%
2018/12/07	4	16.68	8	16.66	16.60	-4	4,121	-0.10%
2018/12/06	6	16.61	72	16.40	16.45	-66	4,073	-1.62%
2018/12/05	9	17.12	73	17.05	17.05	-64	4,049	-1.58%
2018/12/04	9	17.30	7	17.48	17.30	2	4,125	0.05%
2018/12/03	15	17.58	10	17.53	17.50	5	4,110	0.12%
2018/11/30	57	17.10	10	16.65	17.10	47	3,861	1.22%
2018/11/29	10	16.55	120	16.57	16.50	-110	3,754	-2.93%	大賣/鉅額交易
2018/11/28	8	16.34	0	0.00	16.35	8	3,720	0.22%
2018/11/26	1	16.20	5	16.25	16.25	-4	3,718	-0.11%
2018/11/23	4	16.95	2	17.00	16.35	2	3,702	0.05%
2018/11/22	2	16.25	0.4	16.70	16.70	1.6	3,519	0.05%
2018/11/20	0	0.00	30	16.40	16.25	-30	3,453	-0.87%
2018/11/19	30	16.50	21	16.20	16.50	9	3,520	0.26%
2018/11/16	0	0.00	1	15.85	15.85	-1	3,685	-0.03%
2018/11/15	30	15.93	10	15.85	15.80	20	3,711	0.54%
2018/11/14	1	15.80	3.5	15.74	15.75	-2.5	3,725	-0.07%
2018/11/13	1	15.70	1	15.90	16.00	0	3,766	0.00%
2018/11/12	0	0.00	1	16.15	16.15	-1	3,917	-0.03%
2018/11/09	1	15.90	0	0.00	16.05	1	3,979	0.03%
2018/11/08	2	16.35	21	16.35	16.30	-19	4,025	-0.47%
2018/11/07	20	16.30	0	0.00	16.30	20	4,070	0.49%
2018/11/06	97	16.24	4	16.15	16.05	93	4,169	2.23%
2018/11/05	100	16.66	20	16.60	16.80	80	4,168	1.92%
2018/11/02	21	16.70	0	0.00	16.75	21	4,275	0.49%
2018/11/01	40	16.26	0	0.00	16.30	40	4,277	0.94%
2018/10/30	0	0.00	14	15.13	15.15	-14	4,667	-0.30%
2018/10/29	1	15.05	0	0.00	15.10	1	4,722	0.02%
2018/10/26	0	0.00	5	15.30	15.25	-5	4,787	-0.10%
2018/10/25	5	15.83	0	0.00	15.75	5	4,873	0.10%
2018/10/24	0	0.00	6	16.67	16.70	-6	5,198	-0.12%
2018/10/23	2	16.95	4	16.73	16.70	-2	5,609	-0.04%
2018/10/22	1	16.75	10	17.25	17.40	-9	5,613	-0.16%
2018/10/19	11	16.79	0	0.00	16.70	11	5,623	0.20%
2018/10/17	10	17.11	45	17.24	17.15	-35	5,652	-0.62%
2018/10/16	13	17.08	7	17.00	16.90	6	5,653	0.11%
2018/10/15	0	0.00	10	17.29	17.25	-10	5,660	-0.18%
2018/10/12	0	0.00	5	16.90	16.90	-5	5,626	-0.09%
2018/10/11	12	16.78	114	16.78	16.75	-102	5,614	-1.82%	大賣/鉅額交易
2018/10/09	30	18.62	6	18.73	18.60	24	5,484	0.44%
2018/10/08	25	18.71	16	18.72	18.65	9	5,492	0.16%
2018/10/05	170	19.82	30	19.39	19.05	140	5,455	2.57%	大買/鉅額交易
2018/10/04	10	20.30	21	20.35	20.30	-11	5,367	-0.20%
2018/10/03	62	20.99	28	20.74	20.50	34	5,380	0.63%
2018/10/02	60	21.30	50	21.34	21.15	10	5,441	0.18%
2018/10/01	0	0.00	37	21.14	21.30	-37	5,589	-0.66%
2018/09/28	4	21.13	38	21.29	21.15	-34	5,687	-0.60%
2018/09/27	30	22.10	2	21.60	21.35	28	5,676	0.49%
2018/09/26	350	21.51	15	21.47	21.40	335	5,626	5.95%	大買/鉅額交易
2018/09/25	0	0.00	350	21.34	21.20	-350	5,695	-6.15%	大賣/鉅額交易
2018/09/21	2	21.20	2	21.25	21.35	0	5,751	0.00%
2018/09/20	3	21.28	0	0.00	21.25	3	5,778	0.05%
2018/09/19	0	0.00	1	22.20	22.05	-1	5,749	-0.02%
2018/09/18	2	21.65	0	0.00	21.40	2	5,773	0.03%
2018/09/17	2	21.70	50	21.18	21.70	-48	5,846	-0.82%
2018/09/14	260	20.67	0	0.00	20.95	260	5,829	4.46%	大買/鉅額交易
2018/09/13	14	20.28	10	20.30	20.25	4	5,831	0.07%
2018/09/12	133	20.17	0	0.00	20.20	133	5,833	2.28%	大買/鉅額交易
2018/09/11	2	20.30	1	20.25	20.50	1	5,845	0.02%
2018/09/10	12	20.46	5	20.90	20.25	7	5,816	0.12%
2018/09/07	1	21.40	0	0.00	21.40	1	5,732	0.02%
2018/09/06	1	22.20	0	0.00	22.35	1	5,723	0.02%
2018/09/05	0	0.00	125	22.70	22.70	-125	5,697	-2.19%	大賣/鉅額交易
2018/09/04	0	0.00	1	23.05	23.05	-1	5,693	-0.02%
2018/09/03	251	23.13	8	23.14	23.05	243	5,729	4.24%	大買/鉅額交易
2018/08/30	0	0.00	1	23.10	23.10	-1	5,750	-0.02%
2018/08/29	4	23.20	82	23.12	23.15	-78	5,768	-1.35%
2018/08/28	0	0.00	32	23.20	23.05	-32	5,774	-0.55%
2018/08/27	7	23.12	2	23.15	23.10	5	5,802	0.09%
2018/08/24	1	23.10	0	0.00	23.00	1	5,806	0.02%
2018/08/23	11	23.85	4	23.69	23.80	7	5,783	0.12%
2018/08/22	1	22.25	58	22.21	22.20	-57	5,559	-1.03%
2018/08/21	63	21.93	0	0.00	22.25	63	5,557	1.13%
2018/08/20	184	22.09	0.3	22.10	22.05	183.7	5,544	3.31%	大買/鉅額交易
2018/08/17	245	21.77	3	21.73	21.70	242	5,499	4.40%	大買/鉅額交易
2018/08/15	1	21.40	0	0.00	21.40	1	5,392	0.02%
2018/08/14	2	22.10	0	0.00	22.20	2	5,323	0.04%
2018/08/13	2	22.75	150	22.64	22.05	-148	5,275	-2.81%	大賣/鉅額交易
2018/08/10	11	23.86	46	23.64	23.50	-35	5,161	-0.68%
2018/08/09	1	24.05	0	0.00	23.65	1	5,148	0.02%
2018/08/08	3	24.28	1	24.25	24.25	2	5,070	0.04%
2018/08/07	52	25.05	59	25.18	24.50	-7	5,041	-0.14%
2018/08/06	0	0.00	7	26.91	26.75	-7	4,767	-0.15%
2018/08/03	10	26.95	0	0.00	26.40	10	4,706	0.21%
2018/08/02	10	26.90	10	26.80	26.70	0	4,799	0.00%
2018/08/01	22	27.55	10	27.50	27.55	12	4,725	0.25%
2018/07/31	68	26.91	56	27.14	26.90	12	4,639	0.26%
2018/07/30	37	27.45	24	27.30	27.60	13	4,313	0.30%
2018/07/27	168	25.10	29	24.99	25.10	139	3,894	3.57%	大買/鉅額交易
2018/07/26	31	24.75	52	24.74	24.80	-21	3,871	-0.54%
2018/07/25	0	0.00	6	24.36	24.80	-6	3,834	-0.16%
2018/07/23	16	23.87	0	0.00	23.85	16	3,801	0.42%
2018/07/20	1	24.30	2	24.35	24.25	-1	3,814	-0.03%
2018/07/19	10	24.60	5	24.55	24.60	5	3,831	0.13%
2018/07/18	124	24.63	0	0.00	24.70	124	3,860	3.21%	大買/鉅額交易
2018/07/17	12	24.76	0	0.00	24.50	12	3,872	0.31%
2018/07/16	3	25.25	0	0.00	25.05	3	4,030	0.07%
2018/07/13	0	0.00	20	25.00	25.15	-20	4,033	-0.50%
2018/07/12	28	24.60	2	24.65	24.80	26	4,031	0.64%
2018/07/11	0	0.00	63	24.54	24.60	-63	4,045	-1.56%
2018/07/10	25	24.82	12	24.82	24.90	13	4,040	0.32%
2018/07/09	21	24.84	2	25.15	24.90	19	3,970	0.48%
2018/07/06	4	23.50	416	23.68	23.75	-412	3,846	-10.71%	大賣/鉅額交易
2018/07/05	15	23.56	1	23.45	23.05	14	3,845	0.36%
2018/07/04	63	23.71	82	23.67	23.70	-19	4,001	-0.47%
2018/07/03	11	25.50	167	25.54	25.25	-156	3,992	-3.91%	大賣/鉅額交易
2018/07/02	0	0.00	118	26.27	26.05	-118	3,895	-3.03%	大賣/鉅額交易
2018/06/29	10	25.90	72	25.88	26.00	-62	3,807	-1.63%
2018/06/28	6	25.97	102	26.16	25.80	-96	3,749	-2.56%	大賣/
2018/06/27	1	26.60	94	26.60	26.40	-93	3,717	-2.50%
2018/06/26	24	26.00	2	26.55	26.05	22	3,635	0.61%
2018/06/25	1	27.20	0	0.00	26.85	1	3,539	0.03%
2018/06/22	4	27.78	361	27.67	27.40	-357	3,494	-10.22%	大賣/鉅額交易
2018/06/21	6	28.40	0	0.00	28.40	6	3,478	0.17%
2018/06/20	61	28.56	65.6	28.50	28.55	-4.6	3,504	-0.13%
2018/06/19	9	28.89	122	28.85	28.80	-113	3,489	-3.24%	大賣/鉅額交易
2018/06/15	3	30.05	3	30.25	30.00	0	3,478	0.00%
2018/06/14	9	30.99	0	0.00	30.65	9	3,462	0.26%
2018/06/13	10	31.70	33	31.61	31.60	-23	3,434	-0.67%
2018/06/12	0	0.00	4	31.59	31.65	-4	3,443	-0.12%
2018/06/11	3	31.83	3	31.73	31.55	0	3,459	0.00%
2018/06/08	10	32.99	4	32.73	32.30	6	3,425	0.18%
2018/06/07	1	33.00	10	32.80	32.75	-9	3,462	-0.26%
2018/06/06	82	33.40	0	0.00	33.35	82	3,498	2.34%
2018/06/05	1	33.30	3	33.50	33.30	-2	3,506	-0.06%
2018/06/04	16	33.61	1	33.30	33.95	15	3,506	0.43%
2018/05/28	1	32.75	0	0.00	32.75	1	3,809	0.03%
2018/05/25	0	0.00	719	32.95	32.75	-719	3,912	-18.38%	大賣/鉅額交易
2018/05/23	0	0.00	2,517	32.46	32.40	-2,517	4,184	-60.15%	大賣/鉅額交易
2018/05/22	2	33.35	0	0.00	33.10	2	4,115	0.05%
2018/05/18	1	33.80	0	0.00	33.70	1	4,158	0.02%
2018/05/17	1	34.20	0	0.00	33.85	1	4,175	0.02%
2018/05/15	10	35.40	0	0.00	34.70	10	4,137	0.24%
2018/05/14	0	0.00	20	35.06	35.60	-20	4,235	-0.47%
2018/05/11	0	0.00	2	33.65	34.65	-2	4,198	-0.05%
2018/05/10	0	0.00	123	33.31	33.50	-123	4,197	-2.93%	大賣/鉅額交易
2018/05/09	0	0.00	1	35.70	35.00	-1	4,093	-0.02%
2018/05/08	20	34.50	0	0.00	35.20	20	4,133	0.48%
2018/05/07	0	0.00	0.1	35.00	34.60	-0.1	4,137	0.00%
2018/05/04	13	35.47	0	0.00	35.30	13	4,241	0.31%
2018/05/03	3	35.60	0	0.00	35.70	3	4,286	0.07%
2018/04/27	0	0.00	38	35.43	34.60	-38	4,402	-0.86%
2018/04/26	0	0.00	63	34.99	35.00	-63	4,413	-1.43%
2018/04/25	0	0.00	29	36.41	36.30	-29	4,699	-0.62%
2018/04/24	0	0.00	267	36.54	37.00	-267	4,688	-5.70%	大賣/鉅額交易
2018/04/20	348	36.94	26.7	37.37	37.20	321.3	4,703	6.83%	大買/鉅額交易
2018/04/19	0	0.00	44	34.44	35.50	-44	4,564	-0.96%
2018/04/18	0	0.00	227.9	34.27	34.50	-227.9	4,582	-4.97%	大賣/鉅額交易
2018/04/17	1	34.30	488	34.42	34.50	-487	4,647	-10.48%	大賣/鉅額交易
2018/04/16	0	0.00	2	34.70	34.95	-2	4,769	-0.04%
2018/04/13	0	0.00	2	35.60	35.20	-2	4,904	-0.04%
2018/04/12	0	0.00	25	35.68	35.50	-25	5,264	-0.47%
2018/04/11	37	35.47	14	35.36	35.00	23	5,325	0.43%
2018/04/10	782	34.60	7	33.79	35.45	775	5,281	14.67%	大買/鉅額交易
2018/04/09	711	32.43	0	0.00	32.25	711	5,146	13.81%	大買/鉅額交易
2018/04/03	0	0.00	1	32.75	32.75	-1	5,138	-0.02%
2018/04/02	1	32.60	0	0.00	32.70	1	5,270	0.02%
2018/03/31	100	32.47	0	0.00	32.60	100	5,380	1.86%
2018/03/30	0	0.00	200	32.76	32.35	-200	5,521	-3.62%	大賣/鉅額交易
2018/03/29	1	32.85	0	0.00	32.80	1	5,541	0.02%
2018/03/28	0	0.00	142	33.10	33.05	-142	5,580	-2.54%	大賣/鉅額交易
2018/03/27	0	0.00	1	32.90	32.80	-1	5,678	-0.02%
2018/03/26	29	32.43	0	0.00	32.20	29	5,839	0.50%
2018/03/23	11	32.71	530	32.91	32.85	-519	5,831	-8.90%	大賣/鉅額交易
2018/03/22	32	34.41	0	0.00	34.10	32	5,842	0.55%
2018/03/21	1	35.20	15	34.75	34.25	-14	5,932	-0.24%
2018/03/20	26	35.39	0	0.00	35.15	26	6,175	0.42%
2018/03/19	1	36.00	0	0.00	36.00	1	6,203	0.02%
2018/03/16	1	36.65	0	0.00	36.65	1	6,273	0.02%
2018/03/14	71	37.76	14	37.45	37.75	57	6,286	0.91%
2018/03/13	355	37.80	5	37.60	37.60	350	6,329	5.53%	大買/鉅額交易
2018/03/12	215	37.49	0	0.00	37.60	215	6,478	3.32%	大買/鉅額交易
2018/03/09	2	37.03	2	37.00	36.80	0	6,687	0.00%
2018/03/08	0	0.00	3	36.55	36.50	-3	6,698	-0.04%
2018/03/07	226	36.17	1	36.10	36.10	225	6,789	3.31%	大買/鉅額交易
2018/03/06	444	35.47	69	34.73	36.10	375	6,922	5.42%	大買/鉅額交易
2018/03/05	1	36.95	197	36.83	36.15	-196	6,935	-2.83%	大賣/鉅額交易
2018/03/02	147	37.24	17	37.04	37.65	130	6,967	1.87%	大買/鉅額交易
2018/03/01	282	37.30	8	37.18	37.35	274	6,992	3.92%	大買/鉅額交易
2018/02/27	43	36.68	4	36.54	36.55	39	6,965	0.56%
2018/02/26	928	36.98	17	36.99	37.00	911	6,882	13.24%	大買/鉅額交易
2018/02/23	37	33.45	23	33.76	34.70	14	6,714	0.21%
2018/02/21	0	0.00	31	31.90	32.40	-31	6,875	-0.45%
2018/02/12	0	0.00	10	31.30	31.05	-10	6,984	-0.14%
2018/02/09	0	0.00	54	30.11	31.55	-54	7,023	-0.77%
2018/02/08	16	31.80	26	31.73	32.05	-10	7,031	-0.14%
2018/02/07	1	31.90	11	31.84	31.65	-10	7,052	-0.14%
2018/02/06	57	32.08	179	31.97	31.20	-122	7,074	-1.72%	大賣/鉅額交易
2018/02/05	11	34.38	28	34.10	34.20	-17	6,997	-0.24%
2018/02/02	288	35.07	10	35.00	34.80	278	7,066	3.93%	大買/鉅額交易
2018/02/01	1	34.40	10	34.45	34.50	-9	7,156	-0.13%
2018/01/31	64	33.48	0	0.00	33.40	64	7,224	0.89%
2018/01/30	0	0.00	3	34.40	33.90	-3	7,414	-0.04%
2018/01/29	1	34.15	97	34.14	33.70	-96	7,487	-1.28%
2018/01/26	1	35.00	0	0.00	35.00	1	7,417	0.01%
2018/01/25	1	35.50	0	0.00	35.45	1	7,477	0.01%
2018/01/24	21	35.77	18	35.74	36.00	3	7,553	0.04%
2018/01/23	107	36.15	39	35.99	36.00	68	7,637	0.89%	大買/
2018/01/22	9	36.02	10	35.80	36.10	-1	7,635	-0.01%
2018/01/19	21	35.81	210	35.80	36.45	-189	7,686	-2.46%	大賣/鉅額交易
2018/01/18	5	37.91	12	38.00	37.75	-7	7,468	-0.09%
2018/01/17	60	37.75	19	37.84	37.75	41	7,545	0.54%
2018/01/16	1	37.85	11	38.00	37.95	-10	7,750	-0.13%
2018/01/15	0	0.00	15	37.63	37.70	-15	7,944	-0.19%
2018/01/12	245	37.19	32	37.18	37.20	213	8,164	2.61%	大買/鉅額交易
2018/01/11	276.5	36.76	302	36.86	36.70	-25.5	8,320	-0.31%	大買/大賣/
2018/01/10	8	37.83	0	0.00	37.25	8	8,355	0.10%
2018/01/09	5	38.03	632	38.18	38.00	-627	8,291	-7.56%	大賣/鉅額交易
2018/01/08	44	38.91	174	38.38	38.00	-130	8,252	-1.58%	大賣/鉅額交易
2018/01/05	10	40.80	670	40.84	41.50	-660	8,010	-8.24%	大賣/鉅額交易
2018/01/04	0	0.00	10	40.75	40.25	-10	8,136	-0.12%
2018/01/03	0	0.00	40	40.98	40.95	-40	8,418	-0.48%
2018/01/02	50	41.70	49	41.60	41.45	1	8,679	0.01%