聚亨 (2022)-元大券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
8.86
漲跌
▲0.02
漲幅
+0.23%
成交量
512張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	8.86	4	8.87	8.86	0	469	0.00%
2025/01/21	16	8.90	16	9.01	8.84	0	467	0.00%
2025/01/20	8	8.69	8	8.72	8.77	0	467	0.00%
2025/01/17	19	8.64	19	8.68	8.70	0	473	0.00%
2025/01/16	4	8.46	4	8.56	8.40	0	463	0.00%
2025/01/15	39	8.47	39	8.52	8.38	0	465	0.00%
2025/01/14	14	8.04	14	8.05	8.03	0	447	0.00%
2025/01/13	14	7.93	14	7.91	8.00	0	448	0.00%
2025/01/10	2	8.01	2	8.07	8.03	0	449	0.00%
2025/01/09	9.1	8.02	9	8.07	8.00	0.1	461	0.01%
2025/01/08	4	8.10	4.2	8.16	8.17	-0.2	463	-0.05%
2025/01/07	7	8.09	7	8.18	8.08	0	462	0.00%
2025/01/06	7	8.27	7	8.29	8.32	0	461	0.00%
2025/01/03	1	8.37	1	8.34	8.28	0	480	0.00%
2025/01/02	9	8.38	9.1	8.39	8.33	-0.1	503	-0.02%
2024/12/30	1	8.67	1	8.66	8.70	0	558	0.00%
2024/12/27	2	8.77	2	8.85	8.78	0	589	0.00%
2024/12/26	1	8.76	1	8.83	8.75	0	762	0.00%
2024/12/25	1	8.70	1	8.72	8.73	0	910	0.00%
2024/12/23	4	8.63	4	8.64	8.61	0	934	0.00%
2024/12/20	15	8.69	15	8.67	8.60	0	936	0.00%
2024/12/19	2	8.80	7	8.76	8.70	-5	938	-0.53%
2024/12/18	7	8.85	7	8.91	8.91	0	961	0.00%
2024/12/17	15	8.89	15	8.95	8.83	0	1,068	0.00%
2024/12/16	5	9.07	5	9.09	9.00	0	1,067	0.00%
2024/12/13	5	9.23	5	9.27	9.28	0	1,069	0.00%
2024/12/12	3	9.27	3	9.31	9.30	0	1,072	0.00%
2024/12/11	2	9.23	2	9.28	9.30	0	1,076	0.00%
2024/12/10	7	9.41	7	9.31	9.24	0	1,096	0.00%
2024/12/09	1	9.26	1	9.27	9.26	0	1,101	0.00%
2024/12/06	1	9.33	1	9.25	9.33	0	1,108	0.00%
2024/12/05	2	9.24	2	9.25	9.24	0	1,108	0.00%
2024/12/04	2	9.25	2	9.26	9.25	0	1,113	0.00%
2024/12/03	2	9.23	2	9.23	9.25	0	1,125	0.00%
2024/12/02	5	9.22	5	9.24	9.20	0	1,130	0.00%
2024/11/29	4	9.26	4	9.29	9.24	0	1,130	0.00%
2024/11/28	8	9.32	8	9.33	9.36	0	1,128	0.00%
2024/11/27	5	9.46	5	9.41	9.36	0	1,125	0.00%
2024/11/26	3	9.54	3	9.46	9.50	0	1,118	0.00%
2024/11/25	4	9.38	4	9.39	9.40	0	1,115	0.00%
2024/11/22	4	9.39	11	9.33	9.35	-7	1,113	-0.63%
2024/11/21	6	9.34	6	9.32	9.30	0	1,114	0.00%
2024/11/20	6	9.45	6	9.44	9.37	0	1,112	0.00%
2024/11/19	3	9.51	3	9.50	9.50	0	1,111	0.00%
2024/11/18	6	9.45	6	9.48	9.48	0	1,120	0.00%
2024/11/15	3	9.44	3	9.47	9.47	0	1,120	0.00%
2024/11/14	18	9.38	28	9.37	9.30	-10	1,131	-0.88%
2024/11/13	11	9.58	8	9.57	9.50	3	1,127	0.27%
2024/11/12	16	9.80	9	9.85	9.74	7	1,126	0.62%
2024/11/11	3	9.94	3	9.95	9.96	0	1,125	0.00%
2024/11/08	9	9.99	9	9.98	9.99	0	1,123	0.00%
2024/11/07	6	10.12	6	10.19	10.05	0	1,128	0.00%
2024/11/06	7	9.77	7	9.84	9.82	0	1,116	0.00%
2024/11/05	1	9.78	1	9.74	9.76	0	1,121	0.00%
2024/11/04	1	9.86	51	9.75	9.75	-50	1,142	-4.37%
2024/11/01	9	9.76	11	9.80	9.90	-2	1,188	-0.17%
2024/10/30	1	9.82	1	9.83	9.79	0	1,195	0.00%
2024/10/29	4	9.82	4	9.84	9.84	0	1,203	0.00%
2024/10/28	8	9.85	8	9.92	9.94	0	1,210	0.00%
2024/10/25	35	9.80	35	9.85	9.80	0	1,211	0.00%
2024/10/24	4	9.93	4	9.95	9.90	0	1,209	0.00%
2024/10/23	14	10.04	14	10.02	10.00	0	1,210	0.00%
2024/10/22	2	10.03	2	10.05	10.05	0	1,211	0.00%
2024/10/18	1	10.05	1	10.10	10.10	0	1,226	0.00%
2024/10/17	5	10.08	5	10.08	10.10	0	1,228	0.00%
2024/10/16	12	10.20	12	10.04	9.90	0	1,231	0.00%
2024/10/15	2	10.00	2	9.98	10.00	0	1,220	0.00%
2024/10/14	1	10.00	1	9.99	10.00	0	1,218	0.00%
2024/10/11	11	9.98	11	9.97	10.00	0	1,217	0.00%
2024/10/09	25	10.28	25	10.19	10.00	0	1,223	0.00%
2024/10/08	63	10.47	63.5	10.42	10.25	-0.5	1,206	-0.04%
2024/10/07	33	10.48	31	10.47	10.45	2	1,189	0.17%
2024/10/04	117	10.74	119	10.73	10.65	-2	1,173	-0.17%	大買/大賣/
2024/10/01	108	10.44	108	10.40	10.35	0	1,137	0.00%	大買/大賣/
2024/09/30	695	10.99	658	10.88	10.60	37	1,121	3.30%	大買/大賣/
2024/09/27	118	10.58	104	10.62	10.80	14	959	1.46%	大買/大賣/
2024/09/26	21	9.88	22	9.91	9.84	-1	815	-0.12%
2024/09/25	17.3	9.96	17	10.01	9.91	0.3	811	0.04%
2024/09/24	11	9.87	11	9.89	9.90	0	801	0.00%
2024/09/23	11	9.89	11	9.94	9.87	0	803	0.00%
2024/09/20	41	9.89	47	9.89	9.86	-6	802	-0.75%
2024/09/19	117	10.04	110	10.04	9.92	7	776	0.90%	大買/大賣/
2024/09/18	19	9.40	19	9.47	9.42	0	671	0.00%
2024/09/16	3	9.39	23.4	9.36	9.42	-20.4	685	-2.97%
2024/09/13	6	9.23	6	9.25	9.23	0	694	0.00%
2024/09/12	15	9.02	19	9.15	9.10	-4	697	-0.57%
2024/09/11	29	9.00	25	8.98	9.00	4	700	0.57%
2024/09/10	6	9.21	6	9.19	9.01	0	684	0.00%
2024/09/09	7	9.15	7	9.20	9.22	0	682	0.00%
2024/09/06	10	9.28	10	9.27	9.29	0	683	0.00%
2024/09/05	6	9.40	6	9.51	9.31	0	693	0.00%
2024/09/04	13	9.46	13	9.49	9.40	0	700	0.00%
2024/09/03	5	9.86	5	9.98	9.86	0	695	0.00%
2024/08/30	0	0.00	3.5	10.00	10.00	-3.5	715	-0.49%
2024/08/28	0	0.00	0.4	10.00	10.05	-0.4	722	-0.06%
2024/08/27	1	10.00	2	10.03	10.05	-1	726	-0.14%
2024/08/26	1	10.00	4	10.05	10.05	-3	729	-0.41%
2024/08/23	4	9.91	4	9.94	10.00	0	737	0.00%
2024/08/22	0	0.00	7	9.91	9.96	-7	745	-0.94%
2024/08/21	3	9.87	3	9.95	9.91	0	750	0.00%
2024/08/20	3	9.96	3	10.00	9.90	0	756	0.00%
2024/08/19	6	10.03	6	10.05	10.05	0	769	0.00%
2024/08/16	1	10.05	1	10.00	10.00	0	796	0.00%
2024/08/15	4	10.10	4	10.15	10.10	0	865	0.00%
2024/08/14	5	10.13	5	10.20	10.15	0	927	0.00%
2024/08/13	8	9.96	8	10.04	10.00	0	928	0.00%
2024/08/12	4	10.10	4	10.08	10.10	0	943	0.00%
2024/08/09	23	10.09	23	10.08	10.05	0	960	0.00%
2024/08/08	11	9.89	11	9.93	9.97	0	964	0.00%
2024/08/07	28	9.78	27	9.87	10.00	1	973	0.10%
2024/08/06	53	9.42	53	9.52	9.51	0	973	0.00%
2024/08/05	39	9.66	39	9.65	9.51	0	954	0.00%
2024/08/02	10	10.28	10	10.34	10.30	0	908	0.00%
2024/08/01	4	10.46	4	10.49	10.45	0	903	0.00%
2024/07/31	6	10.36	6	10.38	10.35	0	903	0.00%
2024/07/30	9	10.31	9	10.32	10.40	0	900	0.00%
2024/07/29	5	10.38	5	10.39	10.30	0	901	0.00%
2024/07/26	5	10.51	5	10.58	10.50	0	896	0.00%
2024/07/23	2	10.65	2	10.78	10.65	0	898	0.00%
2024/07/22	5	10.53	5	10.59	10.60	0	901	0.00%
2024/07/19	7	10.65	7	10.78	10.65	0	892	0.00%
2024/07/18	4	10.94	4	10.94	10.90	0	888	0.00%
2024/07/17	1	10.90	1	11.00	11.00	0	893	0.00%
2024/07/16	2	10.85	2	10.88	10.85	0	895	0.00%
2024/07/12	4	11.00	4	11.00	11.00	0	944	0.00%
2024/07/11	4	10.90	4	10.98	10.90	0	958	0.00%
2024/07/09	4	11.20	4	11.16	11.10	0	983	0.00%
2024/07/04	6	11.43	10	11.48	11.45	-4	1,115	-0.36%
2024/07/01	1	11.15	1	11.15	11.15	0	1,279	0.00%
2024/06/27	1	11.10	0	0.00	11.20	1	1,326	0.08%
2024/06/26	0	0.00	3	11.35	11.35	-3	1,339	-0.22%
2024/06/25	2	11.28	1	11.20	11.35	1	1,348	0.07%
2024/06/24	2	11.33	0	0.00	11.35	2	1,348	0.15%
2024/06/21	44	11.57	44	11.64	11.45	0	1,351	0.00%
2024/06/20	4	11.29	4	11.39	11.30	0	1,339	0.00%
2024/06/19	1	11.30	1	11.30	11.25	0	1,333	0.00%
2024/06/18	3	11.27	3	11.40	11.40	0	1,328	0.00%
2024/06/17	7	11.21	7	11.30	11.30	0	1,331	0.00%
2024/06/14	4	11.25	4	11.24	11.25	0	1,341	0.00%
2024/06/13	2	11.15	2	11.23	11.10	0	1,347	0.00%
2024/06/12	10	11.14	10	11.17	11.20	0	1,532	0.00%
2024/06/11	11	11.45	11	11.36	11.35	0	1,558	0.00%
2024/06/07	9	11.44	9	11.50	11.60	0	1,579	0.00%
2024/06/06	6	11.52	6	11.60	11.40	0	1,587	0.00%
2024/06/03	4	12.05	4	11.95	12.05	0	1,623	0.00%
2024/05/31	6	12.02	6	12.03	12.00	0	1,630	0.00%
2024/05/29	3	12.10	3	12.28	12.05	0	1,635	0.00%
2024/05/28	7	12.01	5	12.17	12.15	2	1,629	0.12%
2024/05/27	6	11.91	6	11.89	11.90	0	1,620	0.00%
2024/05/24	16	11.91	16	11.82	11.90	0	1,617	0.00%
2024/05/23	31	12.15	31	12.18	12.05	0	1,612	0.00%
2024/05/22	25	12.54	23	12.51	12.45	2	1,595	0.13%
2024/05/21	179	13.12	179	13.21	12.80	0	1,577	0.00%	大買/大賣/
2024/05/20	39	12.78	41	12.78	12.75	-2	1,503	-0.13%
2024/05/17	17	12.29	17	12.29	12.30	0	1,443	0.00%
2024/05/16	13	12.27	13	12.27	12.25	0	1,443	0.00%
2024/05/15	2	12.25	2	12.35	12.25	0	1,435	0.00%
2024/05/14	2	12.13	2	12.30	12.10	0	1,424	0.00%
2024/05/13	4	12.11	8	12.15	12.15	-4	1,422	-0.28%
2024/05/09	5	11.90	3	12.00	11.85	2	1,409	0.14%
2024/05/08	2	11.95	2	11.98	11.90	0	1,408	0.00%
2024/05/07	1	12.15	1	12.00	12.00	0	1,410	0.00%
2024/05/06	5	12.05	5	12.01	12.10	0	1,407	0.00%
2024/05/03	2	12.30	0	0.00	12.10	2	1,400	0.14%
2024/04/30	4	12.28	10	12.41	12.25	-6	1,400	-0.43%
2024/04/29	6	12.43	4	12.40	12.40	2	1,399	0.14%
2024/04/26	10	12.19	10	12.20	12.20	0	1,387	0.00%
2024/04/25	20	12.12	20	12.15	12.15	0	1,383	0.00%
2024/04/24	29	12.32	29	12.35	12.30	0	1,381	0.00%
2024/04/23	24	12.42	24.1	12.44	12.45	-0.1	1,384	-0.01%
2024/04/22	16	12.23	20	12.20	12.20	-4	1,377	-0.29%
2024/04/19	38	12.06	40	12.11	12.15	-2	1,369	-0.15%
2024/04/18	86	12.44	85	12.40	12.35	1	1,353	0.07%
2024/04/17	29	11.95	24	12.04	12.05	5	1,328	0.38%
2024/04/16	38	11.97	38	11.97	11.85	0	1,319	0.00%
2024/04/15	47	12.28	37	12.36	12.10	10	1,317	0.76%
2024/04/12	61	12.49	59	12.47	12.35	2	1,297	0.15%
2024/04/11	99	12.84	102	12.93	12.75	-3	1,268	-0.24%	大賣/
2024/04/10	180	12.77	178	12.74	12.60	2	1,237	0.16%	大買/大賣/
2024/04/09	150	12.49	156	12.55	12.70	-6	1,181	-0.51%	大買/大賣/
2024/04/08	88	12.08	86	12.06	12.00	2	1,084	0.18%
2024/04/03	231	11.82	231	11.93	11.60	0	1,054	0.00%	大買/大賣/
2024/04/02	36	11.36	38	11.38	11.55	-2	1,010	-0.20%
2024/04/01	24	11.30	24	11.36	11.25	0	1,003	0.00%
2024/03/29	12	11.09	12	11.15	11.20	0	989	0.00%
2024/03/28	2	11.00	0	0.00	10.85	2	1,057	0.19%
2024/03/27	10	10.80	10	10.80	10.85	0	1,077	0.00%
2024/03/26	9	10.79	9	10.74	10.70	0	1,116	0.00%
2024/03/22	13	10.72	13	10.76	10.70	0	1,350	0.00%
2024/03/21	11	10.62	11	10.66	10.60	0	1,580	0.00%
2024/03/20	28	10.52	28	10.52	10.55	0	1,661	0.00%
2024/03/19	22	10.70	24	10.77	10.60	-2	1,654	-0.12%
2024/03/18	27	10.75	27	10.76	10.80	0	1,642	0.00%
2024/03/15	899.1	11.01	911	11.05	10.90	-11.9	1,635	-0.73%	大買/大賣/
2024/03/14	78	10.88	64	10.81	11.10	14	1,446	0.97%
2024/03/13	58	10.12	58	10.16	10.10	0	1,410	0.00%
2024/03/12	52	10.39	52	10.42	10.45	0	1,383	0.00%
2024/03/11	29	10.35	29	10.42	10.35	0	1,401	0.00%
2024/03/08	24	10.54	48.2	10.59	10.45	-24.2	1,385	-1.75%
2024/03/07	4.9	10.80	31	10.91	10.85	-26.1	1,365	-1.91%
2024/03/06	7	11.04	5	11.08	11.00	2	1,348	0.15%
2024/03/05	6	11.12	6	11.00	11.00	0	1,339	0.00%
2024/03/04	4	11.25	4.1	11.20	11.15	-0.1	1,330	-0.01%
2024/03/01	4	11.28	4	11.25	11.25	0	1,339	0.00%
2024/02/29	10	11.27	10	11.34	11.35	0	1,339	0.00%
2024/02/27	3	11.32	3	11.32	11.30	0	1,337	0.00%
2024/02/26	7.9	11.46	7	11.45	11.40	0.9	1,337	0.07%
2024/02/23	13	11.50	13	11.54	11.45	0	1,335	0.00%
2024/02/22	8	11.52	8	11.53	11.55	0	1,341	0.00%
2024/02/21	6	11.70	4	11.60	11.60	2	1,335	0.15%
2024/02/20	8	11.60	8	11.73	11.65	0	1,332	0.00%
2024/02/19	11	11.69	11	11.72	11.80	0	1,327	0.00%
2024/02/16	19	11.40	19	11.42	11.45	0	1,321	0.00%
2024/02/15	6	10.98	6	10.99	11.05	0	1,319	0.00%
2024/02/05	1	11.15	1	11.15	11.05	0	1,319	0.00%
2024/02/02	4	11.30	4	11.29	11.30	0	1,311	0.00%
2024/02/01	5	11.25	5	11.27	11.30	0	1,313	0.00%
2024/01/31	5	11.38	5	11.40	11.30	0	1,309	0.00%