盛餘 (2029)-元大券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	24.86	4.4	24.82	24.80	6.6	227	2.89%
2024/11/19	21	24.98	2.1	24.86	24.80	18.9	227	8.31%
2024/11/18	13	24.91	0.2	25.04	24.85	12.8	228	5.61%
2024/11/15	5	24.82	5	24.85	24.85	0	228	0.00%
2024/11/14	4	24.81	12.9	24.89	24.70	-8.9	232	-3.83%
2024/11/13	0	0.00	14.2	25.11	25.05	-14.2	228	-6.20%
2024/11/12	1	25.40	8.5	25.44	25.25	-7.5	228	-3.26%
2024/11/11	2	25.75	1.4	25.79	25.65	0.6	224	0.26%
2024/11/08	3	26.12	3	26.33	26.25	0	222	0.00%
2024/11/07	6	26.31	6	26.25	26.30	0	225	-0.02%
2024/11/05	3	26.20	2	26.25	26.15	1	235	0.42%
2024/11/04	3	26.22	3	26.28	26.15	0	245	0.00%
2024/11/01	2	26.00	6	26.14	26.40	-4	267	-1.49%
2024/10/30	14	26.33	14	26.49	26.25	0	270	0.00%
2024/10/29	2	25.85	9	25.81	25.85	-7	271	-2.58%
2024/10/28	10	25.91	5	25.93	25.85	5	271	1.84%
2024/10/25	0	0.00	2	25.98	25.95	-2	274	-0.73%
2024/10/24	5	26.07	14	26.02	26.15	-9	277	-3.24%
2024/10/23	5	26.02	25	26.04	25.95	-20	283	-7.05%
2024/10/22	2	26.50	2	26.55	26.40	0	286	0.00%
2024/10/21	5	26.80	4	26.55	26.55	1	292	0.34%
2024/10/18	9	26.76	1	26.75	26.75	8	305	2.62%
2024/10/17	8	26.63	0	0.00	26.65	8	306	2.61%
2024/10/16	16	26.17	4	26.09	26.15	12	311	3.86%
2024/10/15	4	26.11	0	0.00	26.00	4	324	1.23%
2024/10/14	3	26.00	1	25.90	26.05	2	347	0.58%
2024/10/11	0	0.00	3	25.90	25.90	-3	353	-0.85%
2024/10/09	3	25.95	8	26.16	25.95	-5	360	-1.39%
2024/10/08	11	26.71	16	26.83	26.40	-5	363	-1.38%
2024/10/07	9	26.57	6	26.57	26.55	3	366	0.82%
2024/10/04	21	26.86	32	26.78	26.60	-11	369	-2.97%
2024/10/01	0	0.00	0.1	26.55	26.80	-0.1	359	-0.02%
2024/09/30	25	26.43	7.5	26.40	26.50	17.6	358	4.90%
2024/09/27	13	25.83	6	25.80	26.00	7	350	2.00%
2024/09/26	11	25.22	0	0.00	25.15	11	334	3.28%
2024/09/25	21	25.25	1	25.15	25.15	20	335	5.97%
2024/09/24	2	25.05	2	25.10	25.10	0	334	0.00%
2024/09/23	10	25.29	0.1	25.40	25.20	9.9	336	2.95%
2024/09/19	8	25.01	2	25.03	25.05	6	342	1.75%
2024/09/18	2	24.90	2	24.90	24.95	0	343	0.00%
2024/09/16	3	24.65	3	24.67	24.80	0	344	0.00%
2024/09/13	1	24.40	1	24.60	24.65	0	345	0.00%
2024/09/12	8	24.58	0	0.00	24.45	8	347	2.30%
2024/09/11	6	24.54	3	24.35	24.35	3	348	0.86%
2024/09/10	2	24.30	2	24.50	24.30	0	345	0.00%
2024/09/09	0	0.00	7	24.28	24.35	-7	346	-2.02%
2024/09/06	1	24.80	6	24.63	24.65	-5	349	-1.43%
2024/09/05	1	24.85	9	24.90	24.80	-8	351	-2.28%
2024/09/04	1	24.85	31.1	24.92	24.85	-30.1	352	-8.53%
2024/09/03	3	25.50	3	25.50	25.50	0	349	0.00%
2024/08/30	4	25.80	0	0.00	25.80	4	360	1.11%
2024/08/29	0	0.00	1	25.70	25.70	-1	368	-0.27%
2024/08/28	0	0.00	2	25.68	25.70	-2	370	-0.54%
2024/08/27	0	0.00	1	25.45	25.60	-1	371	-0.27%
2024/08/23	1	25.30	3	25.18	25.30	-2	374	-0.53%
2024/08/22	1	25.30	1	25.40	25.30	0	379	0.00%
2024/08/21	2	25.25	1.4	25.28	25.30	0.6	383	0.16%
2024/08/20	0	0.00	0.4	25.33	25.15	-0.4	388	-0.11%
2024/08/19	0	0.00	3.1	25.31	25.30	-3.1	399	-0.78%
2024/08/16	5	25.35	3.2	25.39	25.35	1.8	400	0.44%
2024/08/15	3	25.25	2.8	25.38	25.35	0.2	401	0.05%
2024/08/14	1	25.20	8.1	25.23	25.20	-7.1	412	-1.71%
2024/08/13	0	0.00	0.1	25.15	25.10	-0.1	414	-0.01%
2024/08/12	1	25.15	1.1	25.06	25.15	-0.1	420	-0.03%
2024/08/09	4	24.85	20	24.90	24.95	-16	421	-3.79%
2024/08/08	9	24.63	23	24.63	24.70	-14	420	-3.33%
2024/08/07	6	24.98	8.2	24.91	25.05	-2.2	422	-0.52%
2024/08/06	13	24.41	12.3	24.25	24.50	0.7	418	0.16%
2024/08/05	11	24.57	23.2	24.68	24.45	-12.2	431	-2.83%
2024/08/02	1	25.60	9.1	25.64	25.55	-8.1	417	-1.95%
2024/08/01	3	25.72	3.1	25.87	25.90	-0.1	419	-0.02%
2024/07/31	0	0.00	0	25.65	25.55	0	423	0.00%
2024/07/30	1	25.50	1.1	25.51	25.55	-0.1	427	-0.01%
2024/07/29	0	0.00	0.1	25.64	25.45	-0.1	431	-0.02%
2024/07/26	2	25.53	20	25.65	25.70	-18	430	-4.19%
2024/07/23	1	25.55	1.2	25.68	25.45	-0.2	429	-0.05%
2024/07/22	18	25.33	2.1	25.51	25.35	15.9	425	3.73%
2024/07/19	7	25.82	6.1	25.91	25.65	0.9	426	0.21%
2024/07/18	5	26.38	3.8	26.38	26.35	1.2	414	0.28%
2024/07/17	5	26.45	4.4	26.57	26.45	0.6	411	0.13%
2024/07/16	1	26.55	1.1	26.75	26.60	-0.1	406	-0.03%
2024/07/15	2	27.88	1.9	27.99	27.90	0.1	398	0.04%
2024/07/12	1	27.95	0	0.00	27.90	1	386	0.26%
2024/07/11	1	27.75	3.1	27.72	27.95	-2.1	383	-0.54%
2024/07/10	1	27.60	0.5	27.70	27.55	0.5	391	0.12%
2024/07/09	0	0.00	0.2	27.70	27.50	-0.2	393	-0.05%
2024/07/08	0	0.00	10	27.90	27.85	-10	390	-2.56%
2024/07/05	0	0.00	0.2	28.10	27.90	-0.2	394	-0.05%
2024/07/04	2	27.95	3	28.00	28.00	-1	406	-0.25%
2024/07/03	6	27.86	2	27.85	27.85	4	421	0.95%
2024/07/01	3	27.75	0	0.00	27.85	3	436	0.69%
2024/06/28	8	27.79	0	28.50	27.75	8	447	1.78%
2024/06/27	0	0.00	3	27.60	27.65	-3	459	-0.65%
2024/06/26	2	27.80	0	0.00	27.70	2	463	0.43%
2024/06/25	2	27.80	2	27.65	27.80	0	466	0.00%
2024/06/24	0	0.00	3	27.95	27.90	-3	471	-0.64%
2024/06/21	2	27.88	1	27.95	27.95	1	482	0.21%
2024/06/20	12	27.92	0	0.00	27.95	12	486	2.47%
2024/06/19	8.2	27.85	0	0.00	27.80	8.2	486	1.68%
2024/06/18	1	27.80	1	27.75	27.90	0	492	0.00%
2024/06/17	1	27.65	1.1	27.71	27.70	-0.1	495	-0.03%
2024/06/14	0.2	27.65	0	27.90	27.65	0.2	500	0.03%
2024/06/13	3.2	27.70	3	27.78	27.55	0.2	504	0.04%
2024/06/12	0.2	27.45	1	27.50	27.60	-0.8	508	-0.16%
2024/06/11	1	27.70	7	27.74	27.70	-6	519	-1.15%
2024/06/07	0	0.00	2.1	27.62	27.80	-2.1	526	-0.40%
2024/06/06	5.2	27.53	10.8	27.62	27.55	-5.6	533	-1.05%
2024/06/05	0	27.75	7	27.70	27.70	-7	529	-1.32%
2024/06/04	0	0.00	5.1	27.79	27.75	-5.1	532	-0.97%
2024/06/03	1	28.05	1	28.01	28.00	0	525	-0.01%
2024/05/31	0.2	28.10	0	0.00	28.00	0.2	525	0.04%
2024/05/30	1	28.05	1	28.25	28.05	0	524	0.00%
2024/05/29	3	28.25	1	28.20	28.15	2	529	0.38%
2024/05/28	1	28.35	1	28.20	28.35	0	533	0.00%
2024/05/27	2	28.18	2	28.15	28.10	0	532	0.00%
2024/05/24	4.2	27.95	3	27.95	28.00	1.2	535	0.22%
2024/05/23	5	28.02	8.2	28.12	28.00	-3.2	533	-0.59%
2024/05/22	1	28.45	0	0.00	28.35	1	524	0.19%
2024/05/20	24	28.59	9.4	28.57	28.50	14.6	527	2.77%
2024/05/17	3	28.27	2	28.25	28.20	1	523	0.19%
2024/05/16	2	28.18	0	0.00	28.25	2	526	0.38%
2024/05/15	17	28.35	1	28.35	28.30	16	527	3.03%
2024/05/14	1.1	28.15	1	28.31	28.05	0.1	528	0.02%
2024/05/13	1	28.15	0.8	28.27	28.00	0.2	528	0.04%
2024/05/10	0	0.00	1.5	28.17	28.15	-1.5	526	-0.29%
2024/05/09	26.3	28.03	122.7	27.96	27.90	-96.4	523	-18.40%	大賣/
2024/05/08	3.2	28.68	13.1	28.68	28.70	-9.9	501	-1.97%
2024/05/07	10.2	28.81	64.1	28.85	28.90	-53.9	497	-10.85%
2024/05/06	1	29.05	1.2	29.23	29.05	-0.2	492	-0.04%
2024/05/03	3	29.47	32.1	29.55	29.40	-29.1	486	-5.98%
2024/05/02	6	29.46	3	29.47	29.55	3	483	0.62%
2024/04/30	4	29.25	3.1	29.00	29.25	0.9	484	0.20%
2024/04/29	6	29.05	53	29.08	29.00	-47	481	-9.75%
2024/04/26	4.2	28.72	4.3	28.69	28.70	-0.1	480	-0.01%
2024/04/25	4	28.75	3.6	28.85	28.70	0.4	481	0.09%
2024/04/24	13	28.46	3	28.45	28.50	10	476	2.10%
2024/04/23	12	28.38	45.1	28.32	28.45	-33.1	481	-6.88%
2024/04/22	20	28.14	55.8	28.16	28.15	-35.8	490	-7.30%
2024/04/19	10	28.10	35.4	28.10	28.10	-25.4	488	-5.20%
2024/04/18	11	28.37	10.3	28.36	28.50	0.7	482	0.14%
2024/04/17	6	28.03	18.2	27.99	28.10	-12.2	481	-2.53%
2024/04/16	12.1	27.95	13.5	27.94	27.85	-1.4	485	-0.30%
2024/04/15	2.1	28.68	2.2	28.89	28.40	-0.1	472	-0.03%
2024/04/12	3	28.87	10	29.04	29.00	-7	467	-1.50%
2024/04/11	4.2	29.40	4	29.25	29.25	0.2	463	0.04%
2024/04/10	9	30.07	5	30.05	29.80	4	462	0.87%
2024/04/09	9	30.71	5.2	30.81	30.85	3.8	453	0.84%
2024/04/08	61	30.01	8.3	29.92	30.05	52.7	436	12.07%
2024/04/03	27	29.99	26	30.11	29.70	1	432	0.23%
2024/04/02	22	29.30	25.3	29.41	29.60	-3.3	433	-0.76%
2024/04/01	10	29.18	10	29.30	29.35	0	426	0.00%
2024/03/29	4	28.73	4	28.76	28.80	0	417	0.00%
2024/03/28	4	28.78	4.1	28.76	28.75	-0.1	420	-0.02%
2024/03/27	3	29.07	2	28.98	29.05	1	426	0.23%
2024/03/26	14	28.80	13	28.77	28.75	1	421	0.24%
2024/03/25	4	28.54	4	28.25	28.55	0	419	0.00%
2024/03/22	7	28.21	9	28.32	28.20	-2	436	-0.46%
2024/03/21	5	28.27	1	28.15	28.40	4	456	0.88%
2024/03/20	5	28.01	9	28.01	28.00	-4	501	-0.80%
2024/03/19	4	28.00	7	27.86	28.00	-3	518	-0.58%
2024/03/18	7	28.14	7	27.96	27.85	0	551	0.00%
2024/03/15	7	28.14	6	28.33	28.10	1	578	0.17%
2024/03/14	3	28.52	3.6	28.27	28.50	-0.6	589	-0.10%
2024/03/13	4	27.98	6.1	27.88	28.00	-2	582	-0.35%
2024/03/12	6	27.70	1.4	27.87	27.90	4.6	581	0.79%
2024/03/11	5.1	27.61	2	27.58	27.55	3.1	581	0.53%
2024/03/08	14	27.20	11.8	27.34	27.30	2.2	587	0.37%
2024/03/07	3	27.55	3.5	27.56	27.55	-0.5	591	-0.09%
2024/03/06	3	27.62	59	27.61	27.60	-56	596	-9.39%
2024/03/05	3	27.63	2.5	27.68	27.65	0.5	603	0.08%
2024/03/04	6	27.54	6.4	27.64	27.55	-0.4	610	-0.07%
2024/03/01	4	27.76	6.4	27.78	27.75	-2.4	613	-0.38%
2024/02/29	17.1	27.90	6.3	27.93	27.95	10.8	619	1.74%
2024/02/27	5	28.07	5.3	28.05	27.85	-0.3	624	-0.04%
2024/02/26	6	28.27	0.4	28.63	28.30	5.6	627	0.90%
2024/02/23	0	0.00	0	28.33	28.05	0	636	0.00%
2024/02/22	6	28.17	2	28.35	28.35	4	650	0.61%
2024/02/21	18	27.88	7	27.89	27.85	11	653	1.69%
2024/02/20	4	27.90	8	28.03	27.90	-4	654	-0.61%
2024/02/19	8	28.16	1	28.25	28.25	7	663	1.05%
2024/02/16	3.2	28.12	2	28.28	28.05	1.2	687	0.17%
2024/02/15	7	27.99	4	27.95	28.00	3	688	0.44%
2024/02/05	4	27.95	3.4	27.92	28.00	0.6	705	0.09%
2024/02/02	5	28.31	1	28.20	28.20	4	707	0.56%
2024/02/01	4	28.15	0	0.00	28.30	4	708	0.56%
2024/01/31	10.2	28.16	0	0.00	28.10	10.2	707	1.44%
2024/01/30	0	0.00	4.5	28.74	28.20	-4.5	709	-0.64%
2024/01/29	6	28.45	8.1	28.75	28.55	-2.1	720	-0.29%
2024/01/26	1	28.50	0	0.00	28.50	1	724	0.14%
2024/01/25	1	28.20	3.4	28.12	28.10	-2.4	724	-0.33%
2024/01/24	169	28.49	17.7	28.38	28.35	151.3	723	20.91%	大買/鉅額交易
2024/01/23	2	28.10	2.1	28.10	28.20	-0.1	716	-0.01%
2024/01/22	0	0.00	4	27.83	28.00	-4	715	-0.56%
2024/01/19	1	28.00	6	27.95	27.90	-5	711	-0.70%
2024/01/18	2	27.95	2	28.10	27.95	0	708	0.00%
2024/01/17	53	27.94	3	27.88	27.90	50	705	7.09%
2024/01/16	6	28.31	5.1	28.36	27.85	0.9	697	0.13%
2024/01/15	0	0.00	0.4	29.29	28.85	-0.4	685	-0.06%
2024/01/11	1	28.90	1.3	29.10	28.85	-0.3	683	-0.04%
2024/01/10	2	29.20	2.1	29.35	29.20	-0.1	716	-0.01%
2024/01/09	2	28.95	0	0.00	28.85	2	709	0.28%
2024/01/08	3	29.07	3	28.90	28.80	0	705	0.00%
2024/01/05	8	29.41	3.6	29.40	29.25	4.4	702	0.63%
2024/01/04	1	29.15	1	29.54	29.55	0	700	0.00%
2024/01/03	6	28.78	12.6	28.80	28.75	-6.6	694	-0.95%
2024/01/02	3	29.15	9	29.17	29.15	-6	690	-0.87%
2023/12/29	1	29.20	7.1	29.25	29.25	-6.1	687	-0.89%
2023/12/28	10	29.55	15.5	29.51	29.35	-5.5	682	-0.81%
2023/12/27	1	30.40	7	30.39	30.00	-6	674	-0.89%
2023/12/26	3	30.30	3	30.15	30.15	0	671	0.00%
2023/12/25	11	30.21	11.2	30.08	30.05	-0.2	667	-0.04%
2023/12/22	11	30.14	15	30.32	30.10	-4	661	-0.60%
2023/12/21	1	30.85	1	30.80	30.80	0	650	0.00%
2023/12/20	16	31.07	13	31.03	31.10	3	645	0.46%
2023/12/19	26	31.11	32	31.09	31.20	-6	635	-0.94%
2023/12/18	36	31.32	38	31.49	31.10	-2	614	-0.33%
2023/12/15	67	31.43	63	31.54	30.65	4	590	0.68%
2023/12/14	65	30.07	65	30.25	30.30	0	537	0.00%
2023/12/13	79	30.71	73	30.80	30.95	6	519	1.16%
2023/12/12	51	30.11	51	30.04	30.10	0	485	-0.01%
2023/12/11	5	29.36	5	29.12	29.45	0	453	0.00%
2023/12/08	3	28.40	3	28.70	28.40	0	436	0.00%
2023/12/07	6	28.67	6	28.71	28.70	0	430	0.00%
2023/12/06	56	28.89	8	28.78	28.80	48	429	11.19%
2023/12/05	9	29.01	6	28.95	28.95	3	421	0.71%
2023/12/04	4	28.69	4	28.90	28.95	0	411	0.00%
2023/12/01	5	28.23	7	28.36	28.45	-2	402	-0.50%
2023/11/30	3	27.98	3	28.30	28.30	0	395	0.00%
2023/11/29	7	27.95	7	28.01	28.00	0	387	0.00%
2023/11/28	13	28.29	7.2	28.33	28.35	5.8	378	1.52%
2023/11/27	8	28.11	8	28.32	27.85	0	367	0.00%
2023/11/24	17	28.17	17	28.20	28.20	0	354	0.00%
2023/11/22	25.1	27.93	25	28.06	27.85	0.1	334	0.03%
2023/11/21	23	27.64	23	27.85	27.70	0	321	0.00%
2023/11/20	3	27.28	2	27.50	27.15	1	305	0.33%
2023/11/17	23	27.54	33	27.51	27.40	-10	296	-3.37%
2023/11/16	25	27.53	24	27.71	27.40	1	287	0.35%
2023/11/15	64	26.66	46.2	26.65	27.05	17.8	271	6.56%
2023/11/14	12	25.79	2	25.75	25.80	10	242	4.13%
2023/11/13	5	25.69	13	25.73	25.70	-8	235	-3.39%
2023/11/10	0	0.00	2	25.10	25.05	-2	218	-0.92%
2023/11/09	0	24.97	3	25.05	25.00	-3	213	-1.41%
2023/11/08	0	24.75	0	0.00	24.90	0	213	0.00%
2023/11/06	8	24.87	12	25.09	25.05	-4	214	-1.87%
2023/11/03	1	24.05	1	24.00	24.05	0	200	0.00%
2023/11/02	1	23.50	1	23.60	23.65	0	199	-0.02%
2023/11/01	0	0.00	0	23.50	23.30	0	201	0.00%
2023/10/31	0	0.00	1	23.31	23.30	-1	207	-0.50%
2023/10/30	2	23.30	0	23.40	23.25	2	211	0.92%
2023/10/27	1	23.15	1.2	23.09	23.05	-0.2	214	-0.09%
2023/10/26	0	0.00	13.1	23.03	23.05	-13.1	216	-6.05%
2023/10/25	1	23.10	1	23.15	23.10	0	217	0.00%
2023/10/23	4	23.05	2.1	23.10	23.00	1.9	224	0.86%
2023/10/20	2	22.80	3.1	22.75	22.80	-1.1	228	-0.50%
2023/10/19	1	22.95	1	23.44	22.90	0	231	-0.01%
2023/10/18	21	22.85	3.8	23.17	23.00	17.2	231	7.41%
2023/10/17	2	23.75	1.5	23.87	23.80	0.5	189	0.27%
2023/10/16	1	23.90	1	23.75	23.90	0	194	0.00%
2023/10/13	1	23.80	0.2	23.90	23.75	0.8	201	0.40%
2023/10/12	2	23.60	0	0.00	23.90	2	204	0.98%
2023/10/11	15	23.76	1.3	23.97	23.80	13.8	205	6.69%
2023/10/06	1	24.00	1	24.00	23.95	0	211	0.00%
2023/10/05	0	0.00	2	23.90	23.80	-2	224	-0.89%
2023/10/04	2	23.78	10.2	23.75	23.70	-8.2	227	-3.58%
2023/10/03	0	0.00	0	23.95	24.05	0	229	-0.01%
2023/10/02	0	24.09	0	24.10	24.10	0	229	0.00%
2023/09/28	0	0.00	0	24.50	24.10	0	233	-0.02%
2023/09/27	0	0.00	18	24.16	24.15	-18	236	-7.61%
2023/09/26	0.1	24.61	3	24.47	24.60	-2.9	242	-1.21%
2023/09/25	1	24.85	0	25.00	24.80	1	249	0.38%
2023/09/22	0	0.00	0.1	24.45	24.30	-0.1	251	-0.02%
2023/09/21	1	24.40	1	24.35	24.35	0	252	0.00%
2023/09/20	3	24.85	0	0.00	24.85	3	251	1.19%
2023/09/19	0.1	24.80	2	24.95	24.85	-2	256	-0.76%
2023/09/18	1	25.00	1	25.00	24.95	0	259	0.00%
2023/09/15	10	24.80	0	0.00	24.80	10	260	3.83%
2023/09/14	1	24.80	1	24.80	24.80	0	257	0.00%
2023/09/08	0	0.00	3	24.10	24.05	-3	291	-1.03%
2023/09/07	1	24.05	4.3	24.04	24.00	-3.3	293	-1.11%
2023/09/06	0	0.00	15	24.01	24.00	-15	296	-5.06%
2023/09/04	0	0.00	2.2	24.05	24.10	-2.2	296	-0.75%
2023/09/01	1	23.65	3	23.73	23.75	-2	297	-0.69%
2023/08/31	2	23.63	1.5	23.76	23.60	0.5	301	0.16%
2023/08/30	2	23.70	0	0.00	23.65	2	306	0.65%
2023/08/29	1	23.45	1	23.50	23.50	0	310	0.00%
2023/08/28	0	0.00	1.1	23.53	23.45	-1.1	312	-0.34%
2023/08/25	0	0.00	3.1	23.36	23.35	-3.1	314	-1.00%
2023/08/24	1	23.35	1.5	23.40	23.35	-0.5	315	-0.15%
2023/08/23	0	0.00	0	23.65	23.55	0	317	0.00%
2023/08/22	1	23.55	1	23.40	23.40	0	318	0.00%
2023/08/21	0	0.00	0	24.45	23.60	0	318	-0.01%
2023/08/18	1	23.50	3	23.50	23.50	-2	320	-0.62%
2023/08/17	3	23.20	4.1	23.28	23.30	-1.1	320	-0.33%
2023/08/16	2	23.55	1.5	23.49	23.40	0.5	321	0.16%
2023/08/15	0	0.00	30.2	23.85	23.85	-30.2	320	-9.41%
2023/08/14	2	24.00	1.4	24.02	23.85	0.6	323	0.17%
2023/08/11	1	24.55	1	24.50	24.50	0	324	0.00%
2023/08/08	1	25.05	9	25.13	25.00	-8	323	-2.48%
2023/08/07	1	25.10	42	25.06	25.10	-41	323	-12.67%
2023/08/04	2	25.00	6	25.02	25.15	-4	320	-1.25%
2023/08/02	0	25.00	14.4	24.80	24.80	-14.4	314	-4.60%
2023/08/01	0	0.00	0	24.70	24.55	0	310	-0.02%
2023/07/31	0	0.00	0.1	24.68	24.55	-0.1	308	-0.02%
2023/07/28	0	0.00	0	25.00	24.70	0	309	-0.01%
2023/07/25	0	0.00	2	24.25	24.25	-2	307	-0.65%
2023/07/24	2	23.95	3	24.00	23.95	-1	303	-0.33%
2023/07/21	1	24.05	1.3	23.98	23.95	-0.3	302	-0.11%
2023/07/20	1	23.90	0.2	25.00	24.05	0.8	308	0.26%
2023/07/19	2	23.95	2.8	24.11	23.90	-0.8	310	-0.26%
2023/07/18	1	24.35	3.2	24.43	24.20	-2.2	308	-0.70%
2023/07/17	0	0.00	1.2	24.59	24.45	-1.2	305	-0.38%
2023/07/14	0	0.00	0.7	24.58	24.45	-0.7	302	-0.25%
2023/07/13	2	24.50	3.7	24.55	24.40	-1.7	303	-0.56%
2023/07/12	2	25.45	9.5	25.38	25.30	-7.5	299	-2.49%
2023/07/11	0	0.00	0.3	25.60	25.45	-0.3	287	-0.10%
2023/07/10	0	25.80	9.2	25.40	25.35	-9.2	286	-3.20%
2023/07/07	1	25.35	5.3	25.40	25.45	-4.3	286	-1.49%
2023/07/06	42	25.54	2.4	25.45	25.60	39.6	288	13.71%
2023/07/05	0	0.00	16.1	25.66	25.60	-16.1	285	-5.63%
2023/07/04	0	25.75	0.1	26.16	25.75	-0.1	283	-0.05%
2023/07/03	2	25.60	0.1	25.80	25.60	1.9	278	0.69%
2023/06/29	6	25.48	0	0.00	25.50	6	275	2.18%
2023/06/28	1	25.35	0	0.00	25.30	1	279	0.36%
2023/06/27	1	25.45	0.5	25.59	25.35	0.5	279	0.18%
2023/06/26	2	25.40	0	0.00	25.40	2	280	0.71%
2023/06/21	0	0.00	0.2	26.15	25.30	-0.2	281	-0.06%
2023/06/19	9	25.02	3.8	25.28	25.10	5.2	279	1.88%
2023/06/14	7	25.44	2	25.35	25.35	5	241	2.07%
2023/06/13	20	25.39	2.1	25.39	25.40	17.9	245	7.28%
2023/06/09	0	0.00	0	25.35	25.35	0	245	-0.02%
2023/06/07	2	25.38	0	0.00	25.35	2	254	0.79%
2023/06/06	0	0.00	0.3	25.48	25.45	-0.3	254	-0.11%
2023/06/05	0	0.00	0	25.45	25.30	0	254	0.00%
2023/06/02	0	0.00	1.3	25.18	25.15	-1.3	253	-0.51%
2023/06/01	1	25.25	0	0.00	25.15	1	256	0.39%
2023/05/31	36	25.22	29	25.20	25.20	7	256	2.71%
2023/05/30	1	25.15	0	0.00	25.20	1	256	0.39%
2023/05/29	1	25.20	0	25.50	25.10	1	261	0.37%
2023/05/26	4	25.29	1	25.50	25.25	3	261	1.13%
2023/05/25	2	25.35	0.1	25.53	25.25	1.9	264	0.71%
2023/05/24	26	25.47	1	25.30	25.45	25	267	9.34%
2023/05/23	3	25.52	1	25.35	25.30	2	266	0.75%
2023/05/19	10	25.11	0.5	25.34	25.10	9.5	266	3.56%
2023/05/18	7	25.31	0.3	25.60	25.25	6.7	269	2.50%
2023/05/17	99	25.55	0	26.50	25.45	99	269	36.69%
2023/05/16	64	25.31	0	0.00	25.45	64	268	23.88%
2023/05/15	2	25.05	0	0.00	25.05	2	269	0.74%
2023/05/12	2	25.03	1.5	24.99	25.00	0.5	275	0.19%
2023/05/11	2	25.03	1.5	24.99	24.90	0.5	276	0.19%
2023/05/03	3	25.40	0	0.00	25.35	3	294	1.02%
2023/04/27	0	0.00	7	25.40	25.45	-7	322	-2.17%
2023/04/26	40	25.34	0.4	25.90	25.40	39.6	326	12.11%
2023/04/25	5	25.58	0.6	25.61	25.20	4.4	325	1.36%
2023/04/21	3	25.90	2	25.95	25.90	1	326	0.31%
2023/04/20	6	25.83	1	25.99	25.80	5	323	1.54%
2023/04/19	16	26.38	0	0.00	26.40	16	330	4.84%
2023/04/14	0	0.00	0.1	26.45	26.30	-0.1	326	-0.03%
2023/04/13	0	0.00	0	26.46	26.20	0	326	-0.01%
2023/04/12	6	26.30	0	0.00	26.30	6	328	1.82%
2023/04/11	2	26.43	0	0.00	26.30	2	335	0.60%
2023/03/31	0	26.00	0	0.00	26.05	0	355	0.00%
2023/03/23	0	0.00	0	25.45	25.40	0	446	0.00%
2023/03/22	1	25.50	3	25.42	25.40	-2	450	-0.44%
2023/03/21	0	0.00	1	25.20	25.25	-1	466	-0.21%
2023/03/20	0	0.00	0.1	25.25	25.10	-0.1	468	-0.01%
2023/03/17	0	0.00	2	25.00	25.00	-2	470	-0.43%
2023/03/16	1	24.75	2.1	24.87	24.75	-1.1	469	-0.24%
2023/03/15	0	0.00	18	25.25	25.25	-18	466	-3.86%
2023/03/14	4	25.25	7	25.31	25.25	-3	468	-0.64%
2023/03/13	0	0.00	2.4	25.41	25.45	-2.4	470	-0.50%
2023/03/10	0	0.00	4.1	25.46	25.35	-4.1	464	-0.89%
2023/03/08	14	26.13	0	0.00	26.15	14	466	3.00%
2023/03/07	2	26.13	0.1	26.20	26.10	1.9	464	0.40%
2023/03/06	25	26.10	0	26.60	26.00	25	463	5.39%
2023/03/03	0	0.00	1	25.35	25.70	-1	460	-0.22%
2023/03/02	0	0.00	3	25.40	25.50	-3	460	-0.65%
2023/03/01	0	0.00	14.1	25.38	25.30	-14.1	461	-3.05%
2023/02/24	3	25.70	6	25.64	25.70	-3	458	-0.65%
2023/02/23	0	0.00	9	25.79	25.80	-9	458	-1.96%
2023/02/22	1	25.15	7	25.25	25.45	-6	458	-1.31%
2023/02/21	0	0.00	1	25.65	25.65	-1	458	-0.22%
2023/02/20	0	0.00	8	25.51	25.65	-8	464	-1.72%
2023/02/17	0	0.00	2	25.38	25.50	-2	473	-0.42%
2023/02/16	0	0.00	0.1	25.50	25.40	-0.1	487	-0.01%
2023/02/15	2	25.30	1	25.25	25.20	1	485	0.21%
2023/02/14	0	0.00	1	25.20	25.20	-1	484	-0.21%
2023/02/13	1	24.80	8.1	24.86	25.00	-7.1	484	-1.47%
2023/02/10	1	25.05	1.3	25.10	25.05	-0.3	482	-0.06%
2023/02/09	1	25.40	8	25.40	25.40	-7	480	-1.46%
2023/02/08	0	0.00	2	25.40	25.60	-2	480	-0.42%
2023/02/03	0	0.00	6.3	25.40	25.30	-6.3	476	-1.31%
2023/02/02	1	25.30	4.6	25.57	25.65	-3.6	473	-0.77%
2023/02/01	0	0.00	0.8	25.95	25.75	-0.8	466	-0.17%
2023/01/31	2	25.75	2	25.85	25.75	0	457	0.00%
2023/01/30	0.4	25.55	0	0.00	25.60	0.4	450	0.09%
2023/01/17	1	24.80	0	24.95	25.05	1	433	0.23%
2023/01/16	0	0.00	0.1	24.80	24.80	-0.1	430	-0.02%
2023/01/11	1	24.50	2.1	24.68	24.65	-1.1	449	-0.24%
2023/01/09	1	24.05	0.5	24.24	24.35	0.5	449	0.11%
2023/01/06	2	24.23	0	0.00	24.20	2	443	0.45%
2023/01/05	0	0.00	8	24.32	24.30	-8	451	-1.77%
2023/01/04	0	0.00	0	24.45	24.30	0	451	-0.01%
2023/01/03	0	0.00	7.3	24.24	24.40	-7.3	455	-1.60%
2022/12/30	2	24.53	2	24.43	24.50	0	455	0.00%
2022/12/29	5	24.37	4	24.10	24.25	1	454	0.22%
2022/12/28	3	24.70	20	24.76	24.80	-17	447	-3.80%
2022/12/26	1	24.80	10	24.92	24.80	-9	445	-2.02%
2022/12/23	0	0.00	13	24.89	25.20	-13	440	-2.95%
2022/12/22	2	24.80	27	25.08	25.20	-25	432	-5.78%
2022/12/21	5.1	24.37	7.2	24.51	24.50	-2.2	409	-0.53%
2022/12/20	2	23.50	9.9	23.73	23.55	-7.9	380	-2.07%
2022/12/19	1	23.35	4.2	23.77	23.35	-3.2	371	-0.86%
2022/12/16	1	23.75	15	23.75	23.70	-14	370	-3.78%
2022/12/15	0	0.00	7	24.46	24.00	-7	367	-1.90%
2022/12/14	17	24.02	5	23.86	23.85	12	344	3.48%
2022/12/13	0	24.23	5.3	24.20	24.10	-5.3	342	-1.54%
2022/12/12	0	0.00	0.3	23.37	23.25	-0.3	329	-0.10%
2022/12/08	1	23.65	0.1	23.70	23.55	0.9	327	0.26%
2022/12/07	3	23.68	1.1	23.75	23.70	1.9	331	0.58%
2022/12/06	1	23.80	1.4	24.09	23.80	-0.4	330	-0.11%
2022/12/05	0	0.00	4	24.15	24.15	-4	333	-1.20%
2022/12/02	1	23.95	11.2	23.93	23.95	-10.2	342	-2.97%
2022/12/01	2	24.08	8	24.13	24.00	-6	348	-1.72%
2022/11/30	0	0.00	1	24.15	24.10	-1	347	-0.29%
2022/11/28	1	23.65	5	23.71	23.70	-4	348	-1.15%
2022/11/24	7	24.04	0	0.00	24.05	7	351	1.99%
2022/11/22	3	24.30	0	0.00	24.00	3	350	0.86%
2022/11/18	3	23.95	6	24.03	24.05	-3	350	-0.86%
2022/11/16	0	0.00	18	24.06	24.00	-18	350	-5.14%
2022/11/15	0	0.00	5	24.46	24.30	-5	346	-1.44%
2022/11/14	7	24.21	1	24.05	24.05	6	337	1.77%
2022/11/11	3	23.95	1	24.20	23.90	2	327	0.61%
2022/11/10	1	23.75	33	23.76	23.70	-32	336	-9.52%
2022/11/09	5	24.02	5	24.02	23.90	0	336	0.00%
2022/11/08	1	24.05	0.8	24.25	24.05	0.2	343	0.05%
2022/11/07	2	23.90	2	24.03	24.10	0	357	0.00%
2022/11/04	1	23.25	1	23.65	23.65	0	357	0.00%
2022/11/01	5	23.41	0	0.00	23.35	5	377	1.32%
2022/10/31	6	23.20	2	23.30	23.30	4	387	1.03%
2022/10/28	0	0.00	1	23.35	23.10	-1	395	-0.25%
2022/10/27	3	23.33	0	0.00	23.45	3	400	0.75%
2022/10/26	28	23.32	0	0.00	23.20	28	415	6.74%
2022/10/25	40	23.34	0	0.00	23.30	40	446	8.95%
2022/10/24	29	23.51	2.2	23.50	23.35	26.8	444	6.02%
2022/10/21	3	23.12	0	23.15	23.00	3	444	0.67%
2022/10/20	1	21.95	6	23.07	24.15	-5	439	-1.14%
2022/10/19	8	22.63	1	22.55	22.55	7	423	1.65%
2022/10/18	18	22.34	0	0.00	22.30	18	423	4.25%
2022/10/17	7	22.12	23.6	22.11	22.20	-16.6	425	-3.90%
2022/10/14	7	22.74	0	0.00	22.60	7	427	1.64%
2022/10/13	2	22.60	0	0.00	22.05	2	432	0.46%
2022/10/11	0	23.05	2	23.08	23.20	-2	443	-0.45%
2022/10/07	1	23.60	0	0.00	23.35	1	465	0.21%
2022/10/06	1	23.80	0	0.00	23.75	1	504	0.20%
2022/10/05	5	24.10	1	24.00	24.00	4	535	0.75%
2022/10/04	5	23.87	0	0.00	23.95	5	552	0.90%
2022/10/03	0	0.00	3	22.98	23.30	-3	561	-0.53%
2022/09/30	3	22.72	0	0.00	23.00	3	568	0.53%
2022/09/29	0	0.00	1	22.76	22.90	-1	576	-0.18%
2022/09/28	2	23.25	7	23.11	22.60	-5	591	-0.85%
2022/09/27	3	23.00	5.1	23.12	23.25	-2.1	595	-0.34%
2022/09/26	2	23.50	1.9	23.88	23.10	0.1	602	0.01%
2022/09/23	0	0.00	2	24.30	24.20	-2	611	-0.33%
2022/09/22	1	24.10	5	24.08	24.35	-4	625	-0.64%
2022/09/21	0	0.00	14.2	24.48	24.55	-14.2	630	-2.25%
2022/09/20	3	24.93	0.3	24.95	24.90	2.7	634	0.43%
2022/09/19	2	25.10	1.2	25.46	25.00	0.8	641	0.13%
2022/09/16	2	25.28	5	25.31	25.15	-3	645	-0.47%
2022/09/15	2	25.25	6	25.29	25.50	-4	653	-0.61%
2022/09/14	2	25.13	10	25.21	25.25	-8	665	-1.20%
2022/09/12	1	25.45	1	25.80	25.80	0	703	-0.01%
2022/09/08	0	0.00	2	25.53	25.65	-2	717	-0.28%
2022/09/07	1	24.75	32	24.85	24.80	-31	720	-4.30%
2022/09/06	0	0.00	1	24.80	24.75	-1	721	-0.14%
2022/09/05	2	25.03	0	25.36	24.95	2	734	0.27%
2022/09/01	2	25.20	18	25.28	25.25	-16	754	-2.12%
2022/08/31	5	25.58	1	25.60	25.70	4	753	0.53%
2022/08/30	0	0.00	6	25.29	25.40	-6	756	-0.79%
2022/08/29	2	25.10	5.2	25.15	25.25	-3.2	759	-0.42%
2022/08/26	0	0.00	2	25.83	25.80	-2	764	-0.26%
2022/08/22	1	25.45	0.5	25.83	25.40	0.5	782	0.06%
2022/08/19	1	25.75	0	0.00	25.70	1	786	0.13%
2022/08/18	1	25.95	0	0.00	25.85	1	792	0.13%
2022/08/17	0	0.00	1.7	26.06	25.70	-1.7	792	-0.21%
2022/08/15	1	25.30	3	25.72	25.75	-2	797	-0.25%
2022/08/12	1	25.50	3.6	25.50	25.35	-2.6	795	-0.33%
2022/08/11	0	0.00	1.1	24.71	24.65	-1.1	795	-0.14%
2022/08/10	1	24.65	8	24.49	24.55	-7	802	-0.87%
2022/08/09	0	0.00	2	24.15	24.30	-2	804	-0.25%
2022/08/08	0	0.00	2	24.05	23.90	-2	813	-0.25%
2022/08/05	1	23.35	0.1	23.50	23.40	0.9	819	0.11%
2022/08/04	0	0.00	9	22.87	23.00	-9	836	-1.08%
2022/08/03	1	23.40	3.1	23.19	23.20	-2.1	853	-0.25%
2022/08/02	3	23.62	2.2	23.56	23.45	0.8	874	0.09%
2022/08/01	4	24.40	6.8	24.06	24.20	-2.8	893	-0.31%
2022/07/29	0	0.00	0.3	23.00	22.90	-0.3	891	-0.03%
2022/07/28	4	22.73	0.2	22.80	22.65	3.8	908	0.41%
2022/07/26	0	0.00	0.2	23.06	22.85	-0.2	942	-0.02%
2022/07/25	3	23.03	0	0.00	23.15	3	964	0.31%
2022/07/22	19	23.10	5	23.06	23.10	14	982	1.43%
2022/07/21	2	22.85	0	0.00	23.00	2	1,011	0.20%
2022/07/20	0	0.00	4	23.34	23.00	-4	1,038	-0.39%
2022/07/19	0	0.00	6	22.94	23.30	-6	1,084	-0.55%
2022/07/18	0	0.00	6	22.46	22.55	-6	1,113	-0.54%
2022/07/15	6	22.08	2.1	22.10	22.00	3.9	1,149	0.34%
2022/07/14	3	22.22	2	22.67	22.45	1	1,193	0.08%
2022/07/13	22	25.47	1	25.35	25.30	21	1,209	1.74%
2022/07/12	2	24.98	2.7	25.01	24.80	-0.7	1,268	-0.06%
2022/07/11	2	25.85	2	25.77	25.65	0	1,358	0.00%
2022/07/08	1	26.05	3.2	26.08	26.15	-2.2	1,488	-0.15%
2022/07/07	6	25.08	2.2	25.27	25.35	3.8	1,677	0.23%
2022/07/06	7	25.61	1	26.10	25.05	6	1,934	0.31%
2022/07/05	7	26.09	2	26.18	26.20	5	2,157	0.23%
2022/07/04	10	25.53	2.1	25.53	25.45	7.9	2,237	0.35%
2022/07/01	19	25.92	3.8	26.12	25.30	15.2	2,447	0.62%
2022/06/30	2	26.38	5.1	26.04	25.95	-3.1	2,437	-0.13%
2022/06/29	1	26.85	2	26.90	27.00	-1	2,429	-0.04%
2022/06/28	4	27.19	2	27.18	27.15	2	2,433	0.08%
2022/06/27	13	27.65	1	27.70	27.70	12	2,447	0.49%
2022/06/24	85	27.24	1	27.35	27.20	84	2,449	3.43%
2022/06/23	38	26.95	3	26.87	26.80	35	2,480	1.41%
2022/06/22	18	26.86	1.3	27.64	26.75	16.7	2,520	0.66%
2022/06/21	18	27.60	0	0.00	27.80	18	2,530	0.71%
2022/06/20	11	27.78	0.9	27.72	26.95	10.1	2,538	0.40%
2022/06/17	2	28.15	1.3	28.31	28.20	0.7	2,547	0.03%
2022/06/16	2	29.53	0.2	29.37	28.85	1.8	2,584	0.07%
2022/06/15	4	29.75	9	29.77	29.65	-5	2,586	-0.19%
2022/06/14	5	29.44	0.3	29.50	29.55	4.7	2,593	0.18%
2022/06/13	1	30.05	0.1	30.57	29.80	0.9	2,605	0.03%
2022/06/10	6	30.78	0	0.00	30.80	6	2,615	0.23%
2022/06/09	1	31.00	0	0.00	31.00	1	2,670	0.04%
2022/06/08	13	31.27	18	31.23	31.20	-5	2,690	-0.19%
2022/06/07	0	31.25	2	31.25	31.35	-2	2,724	-0.07%
2022/06/06	3	30.85	6	30.86	31.30	-3	2,731	-0.11%
2022/06/02	1	30.90	4.1	30.92	30.75	-3.1	2,763	-0.11%
2022/06/01	0	0.00	1.2	30.98	31.00	-1.2	2,788	-0.04%
2022/05/31	4	31.05	2.9	31.04	30.95	1.1	2,798	0.04%
2022/05/30	9	31.23	3	31.20	31.35	6	2,802	0.21%
2022/05/27	10	30.86	1	30.70	30.80	9	2,817	0.32%
2022/05/26	3	31.05	2	30.98	30.60	1	2,854	0.04%
2022/05/25	34	30.88	4	30.65	30.90	30	2,865	1.05%
2022/05/24	0	0.00	1	31.00	30.50	-1	2,877	-0.03%
2022/05/23	8	30.99	4	30.86	31.00	4	2,877	0.14%
2022/05/20	0	0.00	5	30.55	30.55	-5	2,894	-0.17%
2022/05/19	3	29.95	0.2	30.05	30.25	2.8	2,967	0.09%
2022/05/18	0	0.00	2	30.88	30.85	-2	2,960	-0.07%
2022/05/17	16	30.34	9	30.17	30.35	7	2,958	0.24%
2022/05/16	10	30.37	2.1	30.38	30.20	7.9	2,959	0.27%
2022/05/13	9	29.98	1	30.05	30.05	8	2,952	0.27%
2022/05/12	3	29.98	3.2	30.13	29.70	-0.2	2,942	-0.01%
2022/05/11	3	30.95	5	30.85	30.70	-2	2,938	-0.07%
2022/05/10	10	31.37	8	31.38	31.50	2	2,921	0.07%
2022/05/09	3	32.22	4.3	32.44	31.70	-1.3	2,906	-0.04%
2022/05/06	4	33.15	2.1	33.06	33.10	1.9	2,882	0.07%
2022/05/05	0	0.00	4.1	34.25	34.10	-4.1	2,869	-0.14%
2022/05/04	6	33.93	0.1	33.75	33.60	5.9	2,860	0.21%
2022/05/03	3	33.08	4	33.63	33.75	-1	2,861	-0.03%
2022/04/29	2	33.95	1.7	34.08	33.85	0.3	2,845	0.01%
2022/04/28	1	34.30	2.5	34.41	34.25	-1.4	2,831	-0.05%
2022/04/27	4	33.80	28.3	33.91	33.95	-24.3	2,819	-0.86%
2022/04/26	2	34.85	2.2	35.16	34.80	-0.2	2,800	-0.01%
2022/04/25	21	35.93	27.9	36.09	35.40	-6.9	2,779	-0.25%
2022/04/22	2	37.80	5	37.58	37.65	-3	2,731	-0.11%
2022/04/21	4	37.88	4.7	37.65	37.45	-0.7	2,710	-0.02%
2022/04/20	3	38.07	26.1	38.25	38.25	-23.1	2,690	-0.86%
2022/04/19	17	38.77	5	38.76	38.80	12	2,642	0.45%
2022/04/18	18	38.95	26.1	38.83	37.85	-8.1	2,620	-0.31%
2022/04/15	28	40.83	35.7	40.65	39.60	-7.7	2,558	-0.30%
2022/04/14	25	41.20	623.1	40.58	40.05	-598	2,469	-24.21%	大賣/鉅額交易
2022/04/13	245	41.32	73.4	40.63	41.10	171.6	2,340	7.33%	大買/鉅額交易
2022/04/12	54	40.10	64.1	40.15	39.90	-10.1	2,158	-0.47%
2022/04/11	569	38.17	87.3	37.80	38.55	481.7	1,902	25.31%	大買/鉅額交易
2022/04/08	21	35.58	14	36.00	36.45	7	1,679	0.42%
2022/04/07	326	37.22	299.3	36.56	34.30	26.7	1,594	1.67%	大買/大賣/
2022/04/06	0	0.00	0.3	34.18	34.00	-0.3	1,384	-0.02%
2022/04/01	9	33.99	6	34.08	34.10	3	1,386	0.22%
2022/03/31	3	34.30	0	0.00	34.05	3	1,394	0.22%
2022/03/30	21	34.35	1	34.29	34.40	20	1,406	1.42%
2022/03/29	0	0.00	1	34.35	34.30	-1	1,396	-0.07%
2022/03/28	17	34.16	9.3	34.29	34.45	7.7	1,397	0.55%
2022/03/25	2	35.30	7	35.24	34.95	-5	1,388	-0.36%
2022/03/24	2	34.55	1	34.55	34.60	1	1,379	0.07%
2022/03/23	18	34.32	5	34.36	34.25	13	1,389	0.94%
2022/03/22	12	33.99	1	34.35	34.25	11	1,377	0.80%
2022/03/21	0	0.00	4.2	33.72	33.75	-4.2	1,346	-0.31%
2022/03/18	0	0.00	1	32.95	32.60	-1	1,304	-0.08%
2022/03/17	5	32.80	0	0.00	32.90	5	1,321	0.38%
2022/03/16	4	33.06	1.8	33.20	32.65	2.2	1,327	0.16%
2022/03/15	2	33.35	0.3	33.48	33.10	1.7	1,312	0.13%
2022/03/14	20	33.70	29.2	33.60	33.80	-9.2	1,320	-0.69%
2022/03/11	0	0.00	2	33.00	32.80	-2	1,278	-0.16%
2022/03/10	0.3	32.41	2	32.23	32.75	-1.7	1,266	-0.13%
2022/03/09	0	0.00	6	31.26	31.35	-6	1,245	-0.48%
2022/03/08	12.1	31.08	8	31.53	30.65	4.1	1,252	0.33%
2022/03/07	0	0.00	9	31.96	32.30	-9	1,233	-0.73%
2022/03/04	0	0.00	3.5	32.25	32.05	-3.5	1,223	-0.29%
2022/03/03	3	32.52	0	0.00	32.40	3	1,235	0.24%
2022/03/02	13	32.51	1	32.45	32.50	12	1,245	0.96%
2022/03/01	3	32.50	2.1	32.82	32.30	1	1,261	0.08%
2022/02/25	0	0.00	2	31.43	31.50	-2	1,289	-0.16%
2022/02/24	1	30.70	16.4	31.15	30.80	-15.4	1,307	-1.18%
2022/02/23	6	31.52	5.7	31.51	31.50	0.3	1,306	0.02%
2022/02/22	5	31.70	10	31.71	31.40	-5	1,332	-0.38%
2022/02/21	4	32.00	4.3	32.05	32.05	-0.3	1,334	-0.02%
2022/02/18	0	0.00	6	31.20	31.20	-6	1,279	-0.47%
2022/02/17	0	0.00	0.1	30.96	30.80	-0.1	1,295	-0.01%
2022/02/16	0	0.00	1.2	30.78	30.95	-1.2	1,318	-0.09%
2022/02/15	0	0.00	0.3	30.73	30.45	-0.3	1,336	-0.02%
2022/02/14	1	30.45	0.1	30.60	30.45	0.9	1,425	0.07%
2022/02/11	1	30.90	2.3	30.89	30.90	-1.3	1,431	-0.09%
2022/02/10	0	0.00	3	30.52	30.50	-3	1,447	-0.21%
2022/02/09	12	30.42	2	30.33	30.40	10	1,527	0.65%
2022/02/08	4	30.09	0	0.00	30.20	4	1,533	0.26%
2022/02/07	14	29.65	19	29.70	29.90	-5	1,539	-0.32%
2022/01/26	3	28.55	4.5	28.82	28.75	-1.5	1,549	-0.10%
2022/01/25	9	28.70	29.1	28.74	28.70	-20.1	1,567	-1.28%
2022/01/24	0	0.00	0	28.80	28.80	0	1,580	0.00%
2022/01/21	22	29.08	25.5	29.27	29.05	-3.5	1,595	-0.22%
2022/01/20	0	0.00	10	29.63	29.60	-10	1,598	-0.63%
2022/01/19	18	29.43	25.8	29.44	29.30	-7.8	1,604	-0.48%
2022/01/18	18	29.86	14	29.80	29.85	4	1,610	0.25%
2022/01/17	2	29.50	3.4	29.97	29.75	-1.4	1,623	-0.08%
2022/01/14	12	29.95	10.1	29.85	29.95	1.9	1,668	0.11%
2022/01/13	10	30.65	3	30.90	30.45	7	1,691	0.41%
2022/01/12	17	30.10	18	30.09	30.10	-1	1,696	-0.06%
2022/01/11	22	30.15	22	30.08	30.15	0	1,692	0.00%
2022/01/10	21	30.74	20	31.24	30.70	1	1,695	0.06%
2022/01/07	7	31.59	7	31.85	31.55	0	1,723	0.00%
2022/01/06	10	31.95	7.7	31.91	31.95	2.3	1,737	0.13%
2022/01/05	6	32.30	11.6	32.25	32.35	-5.6	1,746	-0.32%
2022/01/04	5	32.20	5.7	32.27	32.20	-0.7	1,755	-0.04%
2022/01/03	6	32.53	5	32.61	32.55	1	1,767	0.06%
2021/12/30	7	33.12	5	33.08	33.10	2	1,769	0.11%
2021/12/29	8	33.24	0	0.00	33.25	8	1,783	0.45%
2021/12/28	13.1	33.12	11.1	33.07	33.10	2	1,811	0.11%
2021/12/27	13	33.20	12.4	33.09	33.20	0.6	1,846	0.03%
2021/12/24	23	33.37	1.6	33.60	33.25	21.4	1,866	1.15%
2021/12/23	2	34.25	0	0.00	34.25	2	1,871	0.11%
2021/12/22	19	34.29	19	34.13	34.20	0	1,885	0.00%
2021/12/21	2	33.40	2	34.40	34.60	0	1,890	0.00%
2021/12/20	2.1	33.95	9	34.47	34.10	-6.9	1,879	-0.37%
2021/12/17	0	33.59	11.1	33.79	33.65	-11	1,851	-0.60%
2021/12/16	11	32.75	11	32.73	32.75	0	1,859	0.00%
2021/12/15	2	33.00	0	0.00	32.95	2	1,896	0.11%
2021/12/14	11	32.93	11.2	33.24	32.90	-0.2	1,907	-0.01%
2021/12/13	0	33.95	2	33.88	33.85	-2	1,909	-0.10%
2021/12/10	5	33.35	13.5	33.62	33.35	-8.5	1,900	-0.45%
2021/12/09	7	33.28	6.4	33.31	33.30	0.6	1,933	0.03%
2021/12/08	16	33.21	14.6	33.45	33.20	1.4	1,967	0.07%
2021/12/07	0	32.80	3	32.80	32.95	-3	1,973	-0.15%
2021/12/06	0	0.00	2	32.40	32.30	-2	1,978	-0.10%
2021/12/03	9	32.32	8	32.24	32.35	1	2,002	0.05%
2021/12/02	3	31.98	3.5	32.25	32.30	-0.5	2,029	-0.03%
2021/12/01	25	32.02	1	32.10	32.05	24	2,046	1.17%
2021/11/30	11	31.93	16.1	31.83	31.95	-5.1	2,068	-0.25%
2021/11/29	16	31.99	12.8	31.90	32.00	3.2	2,095	0.15%
2021/11/26	22	32.87	20.7	33.21	32.85	1.3	2,138	0.06%
2021/11/25	22	33.76	23.2	33.75	33.75	-1.2	2,177	-0.06%
2021/11/24	14	34.02	1	33.90	34.00	13	2,178	0.60%
2021/11/23	0	0.00	1	33.20	32.55	-1	2,203	-0.05%
2021/11/22	6	32.24	10.1	32.02	32.30	-4.1	2,378	-0.17%
2021/11/19	4	32.08	4.3	32.27	31.85	-0.3	2,385	-0.01%
2021/11/18	12	32.80	23.8	32.80	32.80	-11.8	2,399	-0.49%
2021/11/17	3	33.00	2.1	33.20	33.05	0.9	2,415	0.04%
2021/11/16	6	33.15	48	33.16	33.10	-42	2,438	-1.72%
2021/11/15	3	34.10	7	33.90	33.70	-4	2,464	-0.16%
2021/11/12	4	34.45	7	34.51	34.75	-3	2,531	-0.12%
2021/11/11	2.4	35.17	10.2	34.80	34.55	-7.8	2,586	-0.30%
2021/11/10	18	34.02	25.8	34.07	33.90	-7.8	2,549	-0.31%
2021/11/09	13	34.02	4	34.61	34.75	9	2,605	0.34%
2021/11/08	6	34.61	15.9	34.46	34.55	-9.9	2,644	-0.37%
2021/11/05	21	32.92	9.5	32.74	32.85	11.5	2,653	0.43%
2021/11/04	14	33.08	21.2	33.22	33.05	-7.2	2,691	-0.27%
2021/11/03	2	33.55	10.1	33.43	33.70	-8.1	2,783	-0.29%
2021/11/02	10.1	32.98	17.4	33.07	32.80	-7.3	2,836	-0.26%
2021/11/01	5	33.16	8	33.48	33.15	-3	2,941	-0.10%
2021/10/29	7	33.29	5	33.21	33.30	2	3,032	0.07%
2021/10/28	6	33.50	8.1	33.56	33.40	-2	3,087	-0.07%
2021/10/27	7	33.86	1.1	34.04	33.75	5.9	3,127	0.19%
2021/10/26	6	34.48	1.9	35.01	34.20	4.1	3,260	0.13%
2021/10/25	0.1	33.55	0	0.00	34.40	0.1	3,321	0.00%
2021/10/22	9	34.30	16.3	34.56	33.70	-7.3	3,400	-0.22%
2021/10/21	6	35.83	7	35.72	35.65	-1	3,453	-0.03%
2021/10/20	13	35.11	31.6	35.63	34.70	-18.6	3,494	-0.53%
2021/10/19	12	34.78	14	34.69	34.70	-2	3,556	-0.06%
2021/10/18	29	34.45	36.3	34.48	34.40	-7.3	3,670	-0.20%
2021/10/15	68	35.07	45	35.23	35.15	23	3,806	0.60%
2021/10/14	6.7	33.52	11	34.01	34.35	-4.3	3,940	-0.11%
2021/10/13	27	33.16	8.2	33.51	32.85	18.8	4,270	0.44%
2021/10/12	12	34.28	15.4	34.16	33.55	-3.4	4,449	-0.08%
2021/10/08	11	34.73	14.1	34.60	34.35	-3.1	4,642	-0.07%
2021/10/07	12.2	34.42	14.3	34.59	34.90	-2.1	4,847	-0.04%
2021/10/06	26	34.52	59	34.61	34.25	-33	5,273	-0.63%
2021/10/05	31.6	33.97	37.1	34.20	35.20	-5.4	5,786	-0.09%
2021/10/04	22	34.60	32.3	34.69	33.70	-10.3	5,973	-0.17%
2021/10/01	21	36.16	26.9	36.31	35.35	-5.9	6,401	-0.09%
2021/09/30	19.1	37.11	57.1	36.79	37.60	-38	6,750	-0.56%
2021/09/29	15	36.17	63.4	36.01	35.95	-48.4	7,321	-0.66%
2021/09/28	3	36.63	4.5	36.84	36.65	-1.5	8,353	-0.02%
2021/09/27	5	37.28	10	37.72	37.25	-5	8,846	-0.06%
2021/09/24	1	37.35	2	37.34	37.35	-1	9,621	-0.01%
2021/09/23	3	36.97	6	37.65	37.25	-3	10,802	-0.03%
2021/09/22	8	37.15	57.3	37.06	37.05	-49.3	11,733	-0.42%
2021/09/17	10.3	39.20	26	39.24	39.25	-15.7	12,201	-0.13%
2021/09/16	9	39.70	16	39.82	39.50	-7	12,428	-0.06%
2021/09/15	8	39.75	39	40.08	40.35	-31	12,655	-0.24%
2021/09/14	35	40.31	21	40.33	39.95	14	13,065	0.11%
2021/09/13	7	41.30	8	41.47	41.60	-1	13,153	-0.01%
2021/09/10	22	41.40	30	41.51	41.10	-8	13,178	-0.06%
2021/09/09	18	40.58	13	40.69	41.00	5	13,197	0.04%
2021/09/08	15	40.85	47	40.63	40.45	-32	13,279	-0.24%
2021/09/07	25	41.20	38	41.23	41.00	-13	13,329	-0.10%
2021/09/06	22	42.51	17	42.69	41.65	5	13,381	0.04%
2021/09/03	15	42.87	20	43.01	42.50	-5	13,407	-0.04%
2021/09/02	40	43.26	47	43.25	42.85	-7	13,490	-0.05%
2021/09/01	44	44.94	41	45.04	44.30	3	13,498	0.02%
2021/08/31	29	44.62	36	44.56	44.50	-7	13,497	-0.05%
2021/08/30	26	43.67	29	43.83	43.85	-3	13,580	-0.02%
2021/08/27	59	44.07	78	44.13	43.70	-19	13,919	-0.14%
2021/08/26	137	45.27	115	44.87	45.75	22	14,371	0.15%	大買/大賣/
2021/08/25	11	42.18	16	42.19	42.15	-5	14,600	-0.03%
2021/08/24	20	42.09	23	41.99	42.25	-3	14,704	-0.02%
2021/08/23	29	42.31	39	42.40	42.30	-10	14,962	-0.07%
2021/08/20	20	40.56	24	40.58	40.10	-4	15,114	-0.03%
2021/08/19	26	41.81	27	41.82	40.50	-1	15,109	-0.01%
2021/08/18	47	40.77	50	40.77	42.45	-3	15,093	-0.02%
2021/08/17	25	41.80	22	41.27	40.60	3	15,034	0.02%
2021/08/16	13	44.38	11	44.25	43.90	2	15,013	0.01%
2021/08/13	49	46.43	47	46.50	45.45	2	15,054	0.01%
2021/08/12	94	45.89	80	45.76	47.25	14	15,135	0.09%
2021/08/11	97	45.37	58	45.99	44.85	39	15,269	0.26%
2021/08/10	106	46.92	96	46.85	46.15	10	15,402	0.06%	大買/
2021/08/09	113	47.45	106	47.32	46.60	7	15,464	0.05%	大買/大賣/
2021/08/06	216	46.30	212	46.28	46.20	4	15,485	0.03%	大買/大賣/
2021/08/05	516	46.76	188	47.01	45.80	328	15,533	2.11%	大買/大賣/鉅額交易
2021/08/04	179	47.65	186	47.64	48.25	-7	15,669	-0.04%	大買/大賣/
2021/08/03	124	47.23	136	47.00	47.65	-12	15,922	-0.08%	大買/大賣/
2021/08/02	142	46.24	134	46.31	47.30	8	15,952	0.05%	大買/大賣/
2021/07/30	272	46.97	276	47.16	45.80	-4	15,941	-0.03%	大買/大賣/
2021/07/29	191	45.37	233	45.22	46.40	-42	15,865	-0.26%	大買/大賣/
2021/07/28	31	45.32	31	44.65	44.00	0	15,873	0.00%
2021/07/27	186	45.36	187	45.41	44.05	-1	15,854	-0.01%	大買/大賣/
2021/07/26	215	47.13	274	47.06	47.20	-59	15,967	-0.37%	大買/大賣/
2021/07/23	363	46.95	405	46.92	46.70	-42	15,967	-0.26%	大買/大賣/
2021/07/22	428	46.50	433	46.50	45.60	-5	15,917	-0.03%	大買/大賣/
2021/07/21	408	49.40	415	49.28	46.70	-7	15,859	-0.04%	大買/大賣/
2021/07/20	501	50.06	492	50.07	49.40	9	15,752	0.06%	大買/大賣/
2021/07/19	40	52.23	60	52.66	51.70	-20	15,622	-0.13%
2021/07/16	48	51.89	94	52.03	51.20	-46	15,402	-0.30%
2021/07/15	86	51.60	27	50.77	52.40	59	15,314	0.39%
2021/07/14	18	49.13	63	48.05	48.50	-45	15,184	-0.30%
2021/07/13	65	53.61	48.8	56.03	51.60	16.2	15,030	0.11%
2021/07/12	61	55.89	64	55.59	56.30	-3	14,677	-0.02%
2021/07/09	36	52.46	37	52.88	51.20	-1	14,187	-0.01%
2021/07/08	324	52.68	241	51.99	52.80	83	13,993	0.59%	大買/大賣/
2021/07/07	108	49.74	67	49.97	50.30	41	13,545	0.30%	大買/
2021/07/06	200	53.95	205	54.41	52.00	-5	13,189	-0.04%	大買/大賣/
2021/07/05	3,720	53.04	3,748	53.00	53.20	-28	12,624	-0.22%	大買/大賣/
2021/07/02	142	49.77	226	49.98	48.45	-84	11,618	-0.72%	大買/大賣/
2021/07/01	485	48.59	618	49.21	48.90	-133	11,141	-1.19%	大買/大賣/鉅額交易
2021/06/30	533	48.21	405	48.21	48.50	128	10,377	1.23%	大買/大賣/鉅額交易
2021/06/29	330	43.70	372	42.69	44.95	-42	9,193	-0.46%	大買/大賣/
2021/06/28	178	39.14	22.7	39.41	40.90	155.3	8,229	1.89%	大買/鉅額交易
2021/06/25	18	38.51	13	38.85	37.20	5	7,720	0.06%
2021/06/24	51	38.63	53	38.78	37.70	-2	7,493	-0.03%
2021/06/23	166	39.64	167.3	39.81	37.15	-1.3	7,252	-0.02%	大買/大賣/
2021/06/22	14	37.25	29	37.61	38.70	-15	6,818	-0.22%
2021/06/21	12	36.30	15	36.74	35.20	-3	6,676	-0.04%
2021/06/18	44	37.23	68	37.31	37.00	-24	6,606	-0.36%
2021/06/17	14	37.16	14	37.14	37.15	0	6,546	0.00%
2021/06/16	28	36.62	21	36.83	36.25	7	6,442	0.11%
2021/06/15	22	36.73	23	36.13	37.15	-1	6,363	-0.02%
2021/06/11	9	35.53	28	35.11	35.00	-19	6,269	-0.30%
2021/06/10	33	35.10	164	34.39	34.95	-131	6,216	-2.11%	大賣/鉅額交易
2021/06/09	17	36.46	14	36.75	36.20	3	6,105	0.05%
2021/06/08	29	37.46	21	37.25	37.00	8	6,054	0.13%
2021/06/07	37	37.10	39	37.19	36.25	-2	5,993	-0.03%
2021/06/04	71	40.11	64	40.29	38.75	7	5,847	0.12%
2021/06/03	156	41.04	164.1	41.43	40.25	-8.1	5,471	-0.15%	大買/大賣/
2021/06/02	233	38.84	173	38.74	39.40	60	4,923	1.22%	大買/大賣/
2021/06/01	16	34.46	9	34.72	35.85	7	4,484	0.16%
2021/05/31	113	36.15	70	35.60	34.15	43	4,361	0.99%	大買/
2021/05/28	15	33.35	22	33.16	34.25	-7	4,056	-0.17%
2021/05/27	13	31.45	11	31.48	31.15	2	3,864	0.05%
2021/05/26	5	31.11	11	30.98	31.15	-6	3,824	-0.16%
2021/05/25	7	30.86	5	31.48	30.65	2	3,796	0.05%
2021/05/24	28	31.33	30	30.96	31.10	-2	3,766	-0.05%
2021/05/21	51	29.76	127	29.90	30.85	-76	3,729	-2.04%	大賣/
2021/05/20	160	29.63	74	31.12	29.40	86	3,633	2.37%	大買/
2021/05/19	62	32.51	69	32.61	32.45	-7	3,481	-0.20%
2021/05/18	86	30.52	73	30.56	31.85	13	3,270	0.40%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	46	34.29	26.2	34.39	32.55	19.8	2,927	0.68%
2021/05/13	51.2	36.56	29	37.08	35.55	22.2	2,797	0.79%
2021/05/12	153.1	43.37	134	43.82	39.50	19.1	2,669	0.72%	大買/大賣/
2021/05/11	78	42.18	85	42.35	43.85	-7	2,403	-0.29%
2021/05/10	26	37.95	55	38.47	39.90	-29	2,035	-1.42%
2021/05/07	22	35.69	15	35.81	36.30	7	1,926	0.36%
2021/05/06	41	36.70	32	37.00	36.30	9	1,882	0.48%
2021/05/05	36	35.90	35	35.86	35.40	1	1,810	0.06%
2021/05/04	31	37.27	20	37.52	35.20	11	1,723	0.64%
2021/05/03	67	39.00	57	39.07	39.10	10	1,641	0.61%
2021/04/29	19	36.14	22	36.04	36.65	-3	1,425	-0.21%
2021/04/28	23	35.46	15	35.76	35.50	8	1,342	0.60%
2021/04/27	70	35.84	51	35.51	36.05	19	1,307	1.45%
2021/04/26	9	34.43	13	34.71	34.95	-4	1,233	-0.32%
2021/04/23	25	33.16	25	33.16	32.35	0	1,168	0.00%
2021/04/22	81	35.73	55	35.87	34.20	26	1,118	2.33%
2021/04/21	109	34.44	43	34.72	34.70	66	976	6.76%	大買/
2021/04/20	39	33.18	39	33.31	33.05	0	866	0.00%
2021/04/19	10	32.32	7	32.99	33.35	3	790	0.38%
2021/04/16	35	30.56	23	30.76	30.35	12	721	1.66%
2021/04/15	3	29.58	7	29.21	29.80	-4	634	-0.63%
2021/04/14	6	27.82	3	28.45	28.30	3	605	0.50%
2021/04/13	12	28.46	4	29.26	27.70	8	595	1.34%
2021/04/12	5	28.34	1	28.60	28.40	4	590	0.68%
2021/04/09	13	28.02	28	28.85	28.20	-15	579	-2.59%
2021/04/08	23	28.50	2	29.15	29.15	21	564	3.72%
2021/04/07	0	0.00	2	26.63	27.10	-2	544	-0.37%
2021/04/06	0	24.95	1	25.65	26.05	-1	541	-0.18%
2021/04/01	1	25.15	2	24.95	24.95	-1	546	-0.18%
2021/03/31	1	24.95	1	24.85	24.80	0	582	0.00%
2021/03/29	0	0.00	3	24.33	24.50	-3	596	-0.50%
2021/03/25	0	0.00	1	23.25	23.35	-1	695	-0.14%
2021/03/24	4	23.40	0	0.00	23.30	4	705	0.57%
2021/03/23	0	0.00	3	23.42	23.35	-3	723	-0.41%
2021/03/22	4	23.41	2	23.35	23.50	2	750	0.27%
2021/03/19	1	23.65	1	23.60	23.50	0	773	0.00%
2021/03/18	2	23.65	1	23.70	23.80	1	783	0.13%
2021/03/17	1	23.75	0	0.00	23.75	1	793	0.13%
2021/03/16	1	24.05	1	24.40	24.00	0	812	0.00%
2021/03/15	0	0.00	2	24.23	23.80	-2	811	-0.25%
2021/03/11	2	23.20	1	23.30	23.15	1	804	0.12%
2021/03/10	0	0.00	2	22.50	22.50	-2	799	-0.25%
2021/03/09	0	0.00	1	22.55	22.60	-1	801	-0.12%
2021/03/05	3	22.10	0	0.00	22.00	3	807	0.37%
2021/03/04	0	0.00	2	22.35	22.25	-2	819	-0.24%
2021/03/03	3	22.32	0	0.00	22.00	3	821	0.37%
2021/03/02	0	0.00	1	22.50	21.90	-1	821	-0.12%
2021/02/26	0	0.00	43	22.01	21.95	-43	820	-5.24%
2021/02/24	3	22.22	2	22.40	22.40	1	818	0.12%
2021/02/23	0	21.45	2	22.40	22.80	-2	811	-0.25%
2021/02/22	0	0.00	1	21.45	21.40	-1	787	-0.13%
2021/02/01	0	0.00	28	20.24	20.35	-28	798	-3.51%
2021/01/28	0	0.00	4	20.19	20.15	-4	791	-0.51%
2021/01/26	2	20.45	0	0.00	20.75	2	788	0.25%
2021/01/25	0	0.00	4	20.88	21.40	-4	783	-0.51%
2021/01/22	0	0.00	7	20.19	20.25	-7	780	-0.90%
2021/01/21	1	20.10	4	20.15	20.25	-3	779	-0.38%
2021/01/20	6	20.10	0	0.00	20.05	6	779	0.77%
2021/01/18	2	21.05	0	0.00	21.05	2	769	0.26%
2021/01/15	0	0.00	5	22.40	21.50	-5	764	-0.65%
2021/01/14	0	0.00	6	22.45	22.50	-6	753	-0.80%
2021/01/13	0	0.00	1	22.70	22.70	-1	749	-0.13%
2021/01/12	2	23.08	0	0.00	22.30	2	743	0.27%
2021/01/11	1	23.75	1	23.75	23.85	0	733	0.00%
2021/01/08	9	24.14	0	0.00	24.15	9	728	1.24%
2021/01/07	10	24.39	0	0.00	24.55	10	721	1.39%
2021/01/06	11	24.27	2	23.85	24.05	9	712	1.26%
2021/01/05	8	24.94	0	0.00	25.00	8	691	1.16%
2021/01/04	2	25.08	0	0.00	24.95	2	670	0.30%
2020/12/31	133	24.96	1	25.05	25.00	132	653	20.19%	大買/鉅額交易
2020/12/30	2	25.08	1	25.45	25.00	1	633	0.16%
2020/12/29	0	0.00	1	25.15	24.80	-1	603	-0.17%
2020/12/28	3	24.65	3	24.80	24.90	0	570	0.00%
2020/12/25	8	24.57	7	24.74	24.95	1	535	0.19%
2020/12/24	2	23.20	0	0.00	23.10	2	488	0.41%
2020/12/23	5	22.85	1	23.25	23.20	4	481	0.83%
2020/12/22	14	24.08	15.1	23.99	22.80	-1.1	459	-0.24%
2020/12/21	6.1	23.17	3	23.63	24.25	3.1	393	0.79%
2020/12/18	0	0.00	1	22.45	22.10	-1	338	-0.30%
2020/12/17	0	0.00	1	22.45	22.30	-1	325	-0.31%
2020/12/16	10	22.55	2	22.20	22.45	8	306	2.61%
2020/12/15	1	21.25	1	21.95	21.05	0	277	0.00%
2020/12/14	3	21.20	0	0.00	21.05	3	252	1.19%
2020/12/11	1	21.60	0	0.00	20.70	1	239	0.42%
2020/12/10	2	21.08	11	21.22	21.25	-9	222	-4.04%
2020/12/09	1	20.45	0	0.00	20.75	1	201	0.50%
2020/12/08	0	0.00	1	20.35	20.35	-1	196	-0.51%
2020/12/07	11	20.00	0	0.00	20.00	11	193	5.68%
2020/12/04	19	19.80	5	19.80	19.85	14	188	7.45%
2020/12/03	5	19.82	0	0.00	19.75	5	188	2.65%
2020/12/02	21	19.85	0	0.00	19.90	21	193	10.83%
2020/12/01	13	20.05	0	20.20	19.95	13	188	6.90%
2020/11/30	16	20.16	1	20.40	20.10	15	186	8.07%
2020/11/27	8	19.58	1	19.60	19.55	7	176	3.97%
2020/11/26	2	19.38	0	0.00	19.35	2	169	1.18%
2020/11/24	37	19.20	0	0.00	19.20	37	164	22.48%
2020/11/23	3	19.12	0	0.00	19.20	3	162	1.85%
2020/11/20	3	19.05	0	0.00	19.05	3	155	1.92%
2020/11/19	7	18.94	0	0.00	19.05	7	153	4.56%
2020/11/18	8	19.01	0	0.00	19.00	8	151	5.28%
2020/11/17	10	19.08	0	0.00	19.10	10	146	6.84%
2020/11/16	2	18.98	1	19.25	19.05	1	144	0.69%
2020/11/13	8	18.89	0	0.00	18.90	8	142	5.61%
2020/11/12	1	19.05	1	19.05	19.05	0	137	0.00%
2020/11/11	1	19.15	1	18.95	19.10	0	138	0.00%
2020/11/10	4	18.74	2	18.80	18.65	2	132	1.51%
2020/11/04	1	18.50	0	0.00	18.55	1	131	0.76%
2020/10/29	3	18.33	0	0.00	18.40	3	136	2.20%
2020/10/28	4	18.65	0	0.00	18.50	4	135	2.95%
2020/10/27	4	18.68	0	0.00	18.70	4	133	3.00%
2020/10/26	1	18.70	0	0.00	18.70	1	132	0.75%
2020/10/21	1	18.55	0	0.00	18.60	1	133	0.75%
2020/10/20	2	18.60	0	0.00	18.60	2	136	1.47%
2020/10/15	3	18.83	0	0.00	18.80	3	134	2.23%
2020/10/13	1	18.85	0	0.00	18.70	1	129	0.77%
2020/09/29	1	18.25	0	0.00	18.35	1	133	0.75%
2020/09/28	0	0.00	3	18.30	18.30	-3	133	-2.24%
2020/09/11	1	18.50	0	0.00	19.10	1	125	0.80%
2020/09/10	6	19.16	0	0.00	19.30	6	120	4.97%
2020/09/08	13	19.32	1	19.50	19.25	12	116	10.26%
2020/09/07	4	18.95	0	0.00	19.25	4	113	3.52%
2020/09/04	4	18.40	0	0.00	18.30	4	105	3.79%
2020/09/03	2	18.48	0	0.00	18.40	2	106	1.88%
2020/09/02	2	18.40	0	0.00	18.45	2	112	1.78%
2020/09/01	2	18.00	1	18.00	17.85	1	116	0.86%
2020/08/31	2	17.88	1	17.95	18.05	1	121	0.83%
2020/08/27	1	17.60	0	0.00	17.60	1	120	0.83%
2020/08/19	1	17.60	0	0.00	17.55	1	122	0.82%
2020/07/29	1	17.30	0	0.00	17.60	1	128	0.78%
2020/07/23	1	17.85	0	0.00	17.85	1	129	0.77%
2020/07/17	0	0.00	1	17.80	17.80	-1	130	-0.76%
2020/07/16	0	0.00	1	17.90	17.75	-1	133	-0.75%
2020/06/29	1	17.35	0	0.00	17.55	1	144	0.69%
2020/06/17	0	0.00	1	17.75	17.70	-1	159	-0.63%
2020/06/16	1	17.35	0	0.00	17.65	1	162	0.62%
2020/06/15	0	0.00	3	17.40	17.30	-3	167	-1.79%
2020/06/10	1	17.90	0	0.00	17.85	1	176	0.57%
2020/06/09	6	18.04	0	0.00	17.95	6	179	3.34%
2020/06/08	0	0.00	1	18.30	18.60	-1	172	-0.58%
2020/06/05	0	0.00	3	17.22	17.65	-3	162	-1.84%
2020/06/03	0	0.00	8	16.42	16.50	-8	158	-5.06%
2020/06/02	0	0.00	5	16.30	16.30	-5	156	-3.19%
2020/05/28	2	16.30	0	0.00	16.25	2	153	1.30%
2020/05/27	1	16.45	0	0.00	16.25	1	152	0.65%
2020/05/26	2	16.30	1	16.35	16.25	1	151	0.66%
2020/05/25	2	16.28	0	0.00	16.20	2	152	1.31%
2020/05/22	1	16.05	0	0.00	16.00	1	153	0.65%
2020/05/21	2	16.30	2	16.43	16.30	0	154	0.00%
2020/05/20	2	16.13	0	0.00	16.25	2	153	1.30%
2020/05/19	9	15.98	0	0.00	16.00	9	154	5.83%
2020/05/15	4	15.84	6	15.78	15.80	-2	148	-1.34%
2020/05/11	0	0.00	1	16.35	16.20	-1	146	-0.68%
2020/05/08	0	0.00	1	16.05	16.05	-1	146	-0.68%
2020/05/06	2	15.85	0	0.00	15.95	2	149	1.34%
2020/04/30	0	0.00	1	15.95	16.20	-1	150	-0.67%
2020/04/29	1	15.75	0	0.00	15.75	1	148	0.67%
2020/04/22	0	0.00	9	15.09	15.20	-9	152	-5.90%
2020/04/21	1	15.30	0	0.00	15.25	1	151	0.66%
2020/04/16	1	15.45	0	0.00	15.75	1	150	0.66%
2020/04/15	0	0.00	1	15.80	15.95	-1	151	-0.66%
2020/04/13	3	15.57	0	0.00	15.45	3	147	2.04%
2020/04/10	1	15.35	0	0.00	15.35	1	146	0.68%
2020/04/09	0	0.00	1	15.70	15.45	-1	144	-0.69%
2020/04/08	3	15.17	0	0.00	15.20	3	143	2.09%
2020/04/07	6	15.11	0	0.00	15.00	6	142	4.20%
2020/04/06	0	0.00	1	15.00	15.00	-1	141	-0.70%
2020/04/01	0	0.00	1	14.85	14.80	-1	141	-0.70%
2020/03/30	12	14.98	0	0.00	15.00	12	137	8.70%
2020/03/25	0	0.00	3	14.82	14.95	-3	132	-2.27%
2020/03/24	3	14.23	3	14.40	14.10	0	124	0.00%
2020/03/23	1	14.00	0	0.00	14.20	1	122	0.82%
2020/03/20	0	0.00	11	14.54	14.70	-11	119	-9.18%
2020/03/19	5	14.15	0	0.00	14.05	5	118	4.22%
2020/03/18	2	15.93	13	15.81	15.60	-11	112	-9.77%
2020/03/17	1	16.40	1	16.85	16.30	0	108	0.00%
2020/03/16	1	17.55	0	0.00	17.20	1	105	0.95%
2020/03/13	2	17.55	0	0.00	17.60	2	102	1.95%
2020/03/12	2	18.50	0	0.00	18.55	2	97	2.05%
2020/03/10	1	18.90	0	0.00	19.05	1	94	1.06%
2020/03/05	0	0.00	2	19.35	19.35	-2	89	-2.24%
2020/03/02	2	19.05	0	0.00	19.20	2	90	2.21%
2020/02/25	0	0.00	1	19.60	19.45	-1	88	-1.12%
2020/02/18	0	0.00	1	19.60	19.65	-1	87	-1.15%
2020/02/10	1	19.30	1	19.40	19.30	0	86	0.00%
2020/02/07	1	19.25	0	0.00	19.20	1	85	1.17%
2020/02/04	0	0.00	1	19.55	19.50	-1	87	-1.15%
2020/02/03	4	19.04	2	19.38	19.40	2	86	2.32%
2020/01/31	1	19.05	2	19.33	19.30	-1	84	-1.18%
2020/01/30	3	19.05	4	19.35	19.35	-1	81	-1.23%
2020/01/08	1	19.35	0	0.00	19.30	1	65	1.52%
2020/01/02	2	19.50	0	0.00	19.60	2	67	2.94%
2019/12/23	0	0.00	1	19.80	19.80	-1	68	-1.46%
2019/12/19	0	0.00	1	19.85	19.65	-1	68	-1.45%
2019/12/18	0	0.00	1	19.95	19.95	-1	72	-1.38%
2019/12/16	9	19.79	0	0.00	19.70	9	73	12.28%
2019/12/11	1	19.20	0	0.00	19.30	1	74	1.34%
2019/12/10	1	19.40	0	0.00	19.25	1	75	1.32%
2019/11/21	1	19.65	0	0.00	19.55	1	81	1.23%
2019/11/18	1	19.75	0	0.00	19.80	1	80	1.24%
2019/11/12	1	19.95	0	0.00	20.00	1	83	1.19%
2019/11/08	1	20.15	0	0.00	20.30	1	81	1.23%
2019/11/05	0	0.00	1	20.40	20.30	-1	81	-1.23%
2019/10/24	1	20.15	0	0.00	20.20	1	102	0.97%
2019/10/01	0	0.00	1	20.05	20.10	-1	107	-0.93%
2019/09/10	0	0.00	1	19.90	19.90	-1	116	-0.86%
2019/09/03	0	0.00	1	19.70	19.65	-1	115	-0.86%
2019/08/20	0	0.00	1	20.00	19.90	-1	121	-0.82%
2019/08/13	1	19.55	0	0.00	19.60	1	122	0.82%
2019/08/06	0	0.00	1	19.85	19.70	-1	121	-0.82%
2019/08/05	0	0.00	1	20.35	19.90	-1	122	-0.82%
2019/07/31	0	0.00	4	20.15	20.60	-4	116	-3.44%
2019/07/30	0	0.00	2	19.80	19.85	-2	108	-1.84%
2019/07/16	16	19.79	0	0.00	19.60	16	100	15.97%
2019/07/15	7	19.91	0	0.00	19.85	7	98	7.14%
2019/07/12	5	19.90	2	19.95	19.85	3	99	3.03%
2019/07/11	7	19.92	0	0.00	19.90	7	100	6.96%
2019/07/10	8	19.70	0	0.00	19.65	8	100	7.97%
2019/07/09	3	19.73	0	0.00	19.70	3	100	2.99%
2019/07/05	12	20.06	0	0.00	20.00	12	102	11.69%
2019/07/04	0	0.00	1	20.25	19.90	-1	104	-0.96%
2019/07/03	0	0.00	1	19.65	19.60	-1	100	-0.99%
2019/07/02	0	0.00	1	19.35	19.50	-1	99	-1.01%
2019/06/27	2	19.23	1	19.15	19.20	1	99	1.01%
2019/06/21	0	0.00	1	18.70	18.75	-1	99	-1.00%
2019/06/17	0	0.00	4	18.60	18.60	-4	98	-4.05%
2019/06/11	0	0.00	2	18.75	18.75	-2	105	-1.89%
2019/05/29	0	0.00	1	18.40	18.50	-1	105	-0.95%
2019/05/23	0	0.00	1	18.45	18.50	-1	104	-0.95%
2019/05/21	0	0.00	1	18.90	18.95	-1	105	-0.95%
2019/05/16	0	0.00	1	18.80	18.60	-1	109	-0.91%
2019/05/15	0	0.00	1	18.80	18.60	-1	111	-0.90%
2019/05/13	0	0.00	1	18.90	18.70	-1	112	-0.89%
2019/05/07	0	0.00	2	19.18	19.20	-2	110	-1.82%
2019/05/06	0	0.00	13	19.15	19.20	-13	110	-11.81%
2019/04/30	0	0.00	1	19.25	19.30	-1	108	-0.92%
2019/04/25	1	19.25	0	0.00	19.25	1	110	0.91%
2019/04/11	0	0.00	25	19.24	19.15	-25	103	-24.21%
2019/04/10	1	19.20	0	0.00	19.20	1	100	0.99%
2019/04/09	1	19.35	0	0.00	19.35	1	98	1.02%
2019/04/08	2	19.50	0	0.00	19.40	2	96	2.07%
2019/04/03	3	19.43	0	0.00	19.50	3	94	3.16%
2019/04/02	1	19.50	0	0.00	19.45	1	93	1.07%
2019/03/28	1	19.55	0	0.00	19.50	1	89	1.12%
2019/03/26	2	19.65	0	0.00	19.65	2	85	2.35%
2019/03/20	2	19.80	0	0.00	19.80	2	79	2.53%
2019/03/15	1	20.10	0	0.00	20.20	1	68	1.45%
2019/03/04	0	0.00	1	20.65	20.55	-1	65	-1.52%
2019/02/26	0	0.00	1	20.65	20.65	-1	64	-1.54%
2019/02/25	0	0.00	1	20.50	20.55	-1	63	-1.57%
2019/02/19	0	0.00	1	20.35	20.30	-1	59	-1.69%
2019/02/18	0	0.00	1	20.40	20.40	-1	58	-1.71%
2019/02/15	0	0.00	1	20.50	20.35	-1	57	-1.73%
2019/02/14	0	0.00	1	20.00	20.00	-1	53	-1.88%
2019/02/11	0	0.00	1	19.60	19.50	-1	51	-1.95%
2019/01/29	0	0.00	10	19.40	19.50	-10	50	-19.86%
2019/01/25	0	0.00	1	19.45	19.35	-1	49	-2.02%
2019/01/09	1	19.05	0	0.00	19.35	1	91	1.09%
2019/01/08	3	19.12	0	0.00	19.00	3	94	3.18%
2019/01/07	0	0.00	1	19.60	19.30	-1	96	-1.03%
2018/12/28	1	19.05	1	19.15	19.10	0	114	0.00%
2018/12/26	1	19.25	0	0.00	19.20	1	117	0.85%
2018/12/13	1	19.25	0	0.00	19.30	1	136	0.73%
2018/12/05	0	0.00	1	19.75	19.70	-1	142	-0.70%
2018/11/21	0	0.00	2	19.60	19.60	-2	159	-1.25%
2018/11/19	0	0.00	4	19.54	19.55	-4	162	-2.46%
2018/11/15	0	0.00	1	19.45	19.70	-1	168	-0.59%
2018/11/08	17	19.90	1	19.90	19.70	16	197	8.09%
2018/11/02	0	0.00	1	19.70	19.80	-1	199	-0.50%
2018/10/31	0	0.00	2	19.23	19.55	-2	199	-1.00%
2018/10/29	2	18.65	3	18.82	18.70	-1	197	-0.51%
2018/10/25	1	18.55	17	18.60	18.80	-16	198	-8.06%
2018/10/24	0	0.00	1	18.95	18.85	-1	196	-0.51%
2018/10/23	0	0.00	4	18.85	18.75	-4	196	-2.04%
2018/10/22	0	0.00	15	18.79	18.90	-15	192	-7.79%
2018/10/19	3	18.57	0	0.00	18.65	3	192	1.56%
2018/10/16	12	19.46	0	0.00	19.60	12	169	7.08%
2018/10/15	0	0.00	1	19.75	19.60	-1	169	-0.59%
2018/10/11	0	0.00	2	19.45	19.45	-2	169	-1.18%
2018/10/08	0	0.00	1	21.10	21.00	-1	178	-0.56%
2018/09/12	0	0.00	5	21.38	21.30	-5	171	-2.91%
2018/09/11	0	0.00	7	21.13	21.40	-7	171	-4.09%
2018/09/10	0	0.00	5	21.14	21.05	-5	170	-2.92%
2018/09/07	0	0.00	2	21.38	21.30	-2	170	-1.18%
2018/09/06	0	0.00	5	21.51	21.55	-5	170	-2.93%
2018/09/05	0	0.00	5	21.49	21.50	-5	171	-2.92%
2018/09/04	0	0.00	8	21.53	21.50	-8	170	-4.68%
2018/09/03	0	0.00	7	21.59	21.60	-7	170	-4.11%
2018/08/31	0	0.00	9	21.61	21.55	-9	170	-5.29%
2018/08/30	0	0.00	7	21.49	21.55	-7	169	-4.14%
2018/08/29	0	0.00	10	21.35	21.40	-10	168	-5.93%
2018/08/28	0	0.00	9	21.03	21.10	-9	165	-5.42%
2018/08/27	0	0.00	1	21.05	21.05	-1	162	-0.62%
2018/08/24	0	0.00	7	21.22	21.20	-7	160	-4.36%
2018/08/23	0	0.00	2	21.20	21.30	-2	159	-1.26%
2018/08/22	0	0.00	1	21.20	21.30	-1	156	-0.64%
2018/08/21	12	21.02	40	21.11	21.10	-28	154	-18.15%
2018/08/20	15	22.11	7	22.11	21.60	8	145	5.48%
2018/08/17	1	22.80	7	22.85	22.80	-6	132	-4.52%
2018/08/16	1	23.25	17	23.10	23.10	-16	131	-12.17%
2018/08/15	0	0.00	6	23.48	23.40	-6	131	-4.56%
2018/08/14	0	0.00	9	23.61	23.60	-9	133	-6.77%
2018/08/13	0	0.00	8	23.63	23.50	-8	134	-5.96%
2018/08/10	0	0.00	2	23.83	23.75	-2	136	-1.47%
2018/07/23	0	0.00	1	23.25	23.15	-1	140	-0.71%
2018/07/20	0	0.00	6	23.81	23.75	-6	140	-4.27%
2018/07/17	4	25.94	1	25.90	26.00	3	133	2.24%
2018/07/16	0	0.00	1	26.05	26.00	-1	123	-0.81%
2018/07/12	0	0.00	1	26.00	26.10	-1	117	-0.85%
2018/07/10	1	26.10	8	26.04	26.15	-7	118	-5.89%
2018/07/04	0	0.00	5	25.86	26.00	-5	121	-4.10%
2018/07/03	0	0.00	1	25.95	25.90	-1	122	-0.81%
2018/06/29	0	0.00	1	26.05	26.05	-1	123	-0.81%
2018/06/28	0	0.00	2	25.95	26.00	-2	124	-1.61%
2018/06/27	0	0.00	6	25.88	26.10	-6	129	-4.63%
2018/06/26	0	0.00	31	26.03	25.85	-31	129	-23.98%
2018/06/25	0	0.00	19	26.33	26.25	-19	126	-15.00%
2018/06/22	3	26.30	0	0.00	26.30	3	127	2.35%
2018/06/21	4	26.44	3	26.33	26.40	1	128	0.78%
2018/06/19	6	26.38	0	0.00	26.20	6	131	4.55%
2018/06/15	0	0.00	4	26.50	26.50	-4	133	-3.01%
2018/06/14	0	0.00	4	26.28	26.40	-4	132	-3.03%
2018/06/13	0	0.00	3	26.33	26.30	-3	131	-2.29%
2018/06/12	0	0.00	7	26.24	26.20	-7	135	-5.17%
2018/06/11	0	0.00	9	26.15	26.10	-9	140	-6.43%
2018/06/08	0	0.00	1	26.10	26.10	-1	139	-0.71%
2018/06/06	0	0.00	1	26.05	26.05	-1	140	-0.71%
2018/06/05	0	0.00	2	26.20	26.10	-2	143	-1.40%
2018/06/04	0	0.00	14	26.20	26.15	-14	146	-9.55%
2018/05/31	0	0.00	6	25.95	26.00	-6	146	-4.09%
2018/05/30	0	0.00	5	25.95	25.90	-5	150	-3.32%
2018/05/29	0	0.00	4	26.05	26.00	-4	151	-2.64%
2018/05/28	0	0.00	7	25.94	26.25	-7	152	-4.59%
2018/05/25	0	0.00	4	25.56	25.55	-4	151	-2.64%
2018/05/24	0	0.00	10	25.55	25.55	-10	151	-6.58%
2018/05/23	0	0.00	6	25.66	25.60	-6	151	-3.95%
2018/05/21	2	25.85	2	25.83	25.85	0	153	0.00%
2018/05/16	3	26.15	4	26.14	26.15	-1	152	-0.66%
2018/05/14	1	26.75	0	0.00	26.70	1	160	0.62%
2018/05/10	0	0.00	2	26.85	26.85	-2	157	-1.27%
2018/05/09	0	0.00	1	26.80	26.85	-1	156	-0.64%
2018/05/08	1	26.85	0	0.00	26.80	1	160	0.62%
2018/05/02	0	0.00	3	26.73	26.80	-3	168	-1.78%
2018/04/30	0	0.00	1	26.75	26.70	-1	168	-0.59%
2018/04/27	0	0.00	2	26.78	26.75	-2	168	-1.18%
2018/04/26	2	26.90	0	0.00	26.85	2	169	1.18%
2018/04/25	4	26.90	2	26.90	26.95	2	168	1.19%
2018/04/19	2	27.05	0	0.00	27.10	2	174	1.14%
2018/04/17	0	0.00	1	27.10	27.10	-1	176	-0.57%
2018/04/16	2	27.15	3	27.08	27.00	-1	178	-0.56%
2018/04/13	0	0.00	2	27.20	27.20	-2	177	-1.13%
2018/04/12	2	27.35	2	27.33	27.35	0	178	0.00%
2018/04/11	2	27.53	1	27.55	27.50	1	181	0.55%
2018/04/10	0	0.00	3	27.75	27.55	-3	181	-1.65%
2018/04/09	0	0.00	7	27.94	27.90	-7	183	-3.82%
2018/04/03	0	0.00	1	27.75	27.65	-1	189	-0.53%
2018/04/02	0	0.00	1	27.90	27.85	-1	190	-0.52%
2018/03/31	5	27.80	0	0.00	27.85	5	194	2.57%
2018/03/30	0	0.00	3	27.85	27.75	-3	198	-1.51%
2018/03/29	0	0.00	7	27.19	27.30	-7	194	-3.60%
2018/03/28	0	0.00	1	27.20	27.15	-1	195	-0.51%
2018/03/27	4	27.15	4	27.11	27.15	0	196	0.00%
2018/03/26	1	27.05	5	27.05	27.05	-4	196	-2.03%
2018/03/23	7	27.06	0	0.00	27.10	7	195	3.58%
2018/03/21	0	0.00	1	27.70	27.60	-1	195	-0.51%
2018/03/20	0	0.00	3	27.62	27.70	-3	205	-1.46%
2018/03/16	0	0.00	2	28.13	27.85	-2	206	-0.97%
2018/03/15	0	0.00	6	27.72	27.80	-6	201	-2.97%
2018/03/14	3	26.98	0	0.00	26.90	3	198	1.51%
2018/03/12	2	26.90	0	0.00	26.95	2	198	1.01%
2018/03/08	1	27.00	0	0.00	27.05	1	198	0.50%
2018/03/07	0	0.00	1	27.10	27.10	-1	198	-0.50%
2018/03/05	1	27.25	0	0.00	27.15	1	207	0.48%
2018/02/23	0	0.00	1	28.35	28.35	-1	212	-0.47%
2018/02/22	0	0.00	2	27.90	28.10	-2	214	-0.93%
2018/02/21	0	0.00	1	27.40	27.45	-1	217	-0.46%
2018/02/09	1	26.30	2	26.90	26.85	-1	225	-0.44%
2018/02/07	0	0.00	2	27.18	27.20	-2	238	-0.84%
2018/02/06	2	26.63	3	26.95	26.70	-1	255	-0.39%
2018/02/05	0	0.00	3	27.78	27.95	-3	286	-1.05%
2018/01/31	3	27.75	0	0.00	28.00	3	296	1.01%
2018/01/29	17	28.45	0	0.00	28.40	17	300	5.66%
2018/01/25	0	0.00	1	28.75	28.50	-1	318	-0.31%
2018/01/23	1	28.35	0	0.00	28.50	1	328	0.30%
2018/01/22	8	28.59	10	28.60	28.50	-2	333	-0.60%
2018/01/15	1	28.55	2	28.93	28.50	-1	341	-0.29%
2018/01/12	2	29.18	2	29.23	29.20	0	376	0.00%
2018/01/11	12	28.85	0	0.00	28.95	12	379	3.16%
2018/01/08	0	0.00	2	29.40	29.30	-2	381	-0.52%
2018/01/05	2	29.15	0	0.00	29.10	2	381	0.52%
2018/01/03	0	0.00	1	29.40	29.40	-1	385	-0.26%
2018/01/02	1	29.30	0	0.00	29.50	1	385	0.26%