LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    1,258
  • 產業
    上市 鋼鐵類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光鋼 (2031)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272162.7933.162.7362.90-12.13,124-0.39%
2024/03/263063.335463.3062.60-243,272-0.73%
2024/03/253863.054063.1863.00-23,412-0.06%
2024/03/2213263.9710563.7663.90273,6910.73% 大買/大賣/
2024/03/2112363.9514963.4563.10-264,125-0.63% 大買/大賣/
2024/03/208362.3197.662.7561.90-14.64,344-0.34%
2024/03/1918264.948664.8064.60964,2732.25% 大買/
2024/03/1814763.89152.263.8863.00-5.24,223-0.12% 大買/大賣/
2024/03/1512162.2061.262.1462.3059.84,1501.44% 大買/
2024/03/142960.2334.660.3460.10-5.64,101-0.14%
2024/03/131360.679.161.1260.103.94,1000.10%
2024/03/126160.5057.260.6561.003.84,0810.09%
2024/03/114560.5249.960.3460.10-4.94,060-0.12%
2024/03/0812562.38187.162.4661.20-62.14,041-1.54% 大買/大賣/
2024/03/074864.3016864.2364.50-1204,007-2.99% 大賣/鉅額交易
2024/03/061165.833865.5665.40-273,983-0.68%
2024/03/053065.776365.8466.00-333,952-0.83%
2024/03/049867.49191.667.2466.20-93.63,929-2.38% 大賣/
2024/03/014666.528466.5466.80-383,824-0.99%
2024/02/2921065.7718064.8766.80303,7550.80% 大買/大賣/
2024/02/279564.5928964.6564.80-1943,652-5.31% 大賣/鉅額交易
2024/02/2639365.27351.165.2465.60423,5871.17% 大買/大賣/
2024/02/2322962.7717862.9562.80513,4541.48% 大買/大賣/
2024/02/227260.4213060.3160.50-583,367-1.72% 大賣/
2024/02/214559.687359.5159.30-283,339-0.84%
2024/02/205161.1410461.0061.00-533,290-1.61% 大賣/
2024/02/1917761.6910561.6461.80723,2802.20% 大買/大賣/
2024/02/1611159.886659.8059.80453,2371.39% 大買/
2024/02/156358.175558.4758.6083,1980.25%
2024/02/052357.212657.1857.50-33,175-0.09%
2024/02/026156.995757.1956.7043,1540.13%
2024/02/01856.131256.0956.10-43,146-0.13%
2024/01/311156.1919856.0355.80-1873,152-5.93% 大賣/鉅額交易
2024/01/301056.1220855.8456.00-1983,143-6.30% 大賣/鉅額交易
2024/01/291055.921255.9456.30-23,128-0.06%
2024/01/26455.50455.5555.5003,1140.00%
2024/01/251055.921255.8955.90-23,107-0.06%
2024/01/241955.743155.9255.40-123,099-0.39%
2024/01/231055.061254.9355.20-23,085-0.06%
2024/01/22753.4420.253.7653.90-13.23,065-0.43%
2024/01/19653.3714.553.2853.50-8.53,054-0.28%
2024/01/18453.405.153.2553.40-1.13,046-0.03%
2024/01/177453.5730.154.2053.4043.93,0421.44%
2024/01/161054.719.154.4954.800.93,0030.03%
2024/01/151754.471554.8755.4022,9920.07%
2024/01/12554.44354.7754.7022,9890.07%
2024/01/11854.44654.4054.5022,9870.07%
2024/01/102154.4022054.4654.40-1993,017-6.59% 大賣/鉅額交易
2024/01/092855.7613555.5955.40-1073,004-3.56% 大賣/鉅額交易
2024/01/081357.1317657.0556.60-1632,987-5.46% 大賣/鉅額交易
2024/01/053557.5528857.4457.50-2532,971-8.51% 大賣/鉅額交易
2024/01/04956.4419056.4556.60-1812,934-6.17% 大賣/鉅額交易
2024/01/032656.5023156.5656.40-2052,933-6.99% 大賣/鉅額交易
2024/01/02957.5714757.7457.30-1382,907-4.75% 大賣/鉅額交易
2023/12/291457.892257.9557.70-82,891-0.28%
2023/12/285558.848758.7958.20-322,881-1.11%
2023/12/275560.725760.7860.60-22,802-0.07%
2023/12/263260.767460.6460.30-422,746-1.53%
2023/12/2531462.2131062.2960.5042,7100.15% 大買/大賣/
2023/12/225960.9619261.0360.60-1332,552-5.21% 大賣/鉅額交易
2023/12/2135561.1217460.9361.701812,4857.28% 大買/大賣/鉅額交易
2023/12/2017159.6523259.8060.10-612,332-2.62% 大買/大賣/
2023/12/1954258.3251758.2160.10252,1651.15% 大買/大賣/
2023/12/181,02957.3786657.5558.001631,8708.71% 大買/大賣/鉅額交易
2023/12/1539754.3540454.4756.40-71,433-0.49% 大買/大賣/
2023/12/1424251.784051.6651.302021,16917.27% 大買/鉅額交易
2023/12/132451.50451.5051.40201,1881.68%
2023/12/121451.191551.3151.30-11,207-0.08%
2023/12/111351.322851.4151.50-151,211-1.24%
2023/12/083050.962751.1751.0031,2100.25%
2023/12/074552.089252.0551.70-471,191-3.94%
2023/12/064451.454751.6551.70-31,169-0.26%
2023/12/053751.559551.5551.50-581,153-5.03%
2023/12/0413851.655551.5351.80831,1567.18% 大買/
2023/12/012350.351650.2750.2071,1170.63%
2023/11/30949.90249.7549.9071,1120.63%
2023/11/294349.844449.8949.85-11,133-0.09%
2023/11/281649.071049.1249.1561,1110.54%
2023/11/27549.09748.6348.35-21,108-0.18%
2023/11/24448.88248.7548.7521,1130.18%
2023/11/23848.941048.9048.90-21,122-0.18%
2023/11/222349.241249.3449.10111,1260.98%
2023/11/2117049.352449.3949.351461,11713.07% 大買/鉅額交易
2023/11/2026048.56748.6148.602531,09923.02% 大買/鉅額交易
2023/11/174848.18648.2048.20421,0933.84%
2023/11/1622748.553448.3848.301931,11917.24% 大買/鉅額交易
2023/11/152547.80747.9047.90181,1111.62%
2023/11/143846.631746.6446.55211,1071.90%
2023/11/131547.07747.5646.8081,1250.71%
2023/11/1014147.931547.9147.751261,14411.01% 大買/鉅額交易
2023/11/0923047.795647.8447.951741,16214.97% 大買/鉅額交易
2023/11/0831246.79846.7847.003041,16426.11% 大買/鉅額交易
2023/11/07246.90246.6546.9001,1880.00%
2023/11/06247.45247.3547.3501,2090.00%
2023/11/031846.99346.9746.95151,2661.18%
2023/11/02746.91746.7746.5001,3030.00%
2023/11/01346.65546.5846.35-21,365-0.15%
2023/10/31746.9400.0046.6071,4810.47%
2023/10/301447.40447.4347.40101,6040.62%
2023/10/27347.30347.1047.1001,6690.00%
2023/10/261146.682746.7046.50-161,728-0.93%
2023/10/25446.85146.8547.0031,7760.17%
2023/10/24346.138.146.0446.15-5.11,821-0.28%
2023/10/23146.30546.3946.30-41,846-0.22%
2023/10/201746.522246.4646.85-51,854-0.27%
2023/10/19947.46948.0847.3001,8680.00%
2023/10/182347.2212.747.4948.2010.31,8700.55%
2023/10/17547.62547.5147.3001,8610.00%
2023/10/16347.40347.7047.9001,8790.00%
2023/10/13247.40246.9047.4001,8900.00%
2023/10/12946.40746.5446.8021,9080.10%
2023/10/112946.324246.3246.10-131,913-0.68%
2023/10/06446.20445.9046.8001,9120.00%
2023/10/05246.25446.1145.95-21,916-0.10%
2023/10/04645.682345.6745.75-171,930-0.88%
2023/10/035146.21846.2646.40431,9252.23%
2023/10/026346.5524.546.4246.7038.51,9491.98%
2023/09/284847.121846.7946.75301,9641.53%
2023/09/27647.484947.4647.45-431,973-2.18%
2023/09/26248.003547.9248.00-331,980-1.67%
2023/09/25448.861348.8248.80-91,981-0.45%
2023/09/22149.201249.1849.30-111,989-0.55%
2023/09/211249.152449.2149.20-122,008-0.60%
2023/09/201150.1093.350.0750.00-82.32,000-4.11%
2023/09/19149.8512249.9849.85-1211,986-6.09% 大賣/鉅額交易
2023/09/181749.8542350.0849.95-4062,002-20.27% 大賣/鉅額交易
2023/09/155949.4410348.9849.50-441,982-2.22% 大賣/
2023/09/14247.85248.0548.6501,9880.00%
2023/09/13448.05448.0147.7001,9950.00%
2023/09/1200.00447.5547.60-42,014-0.20%
2023/09/11247.70247.8847.6502,0290.00%
2023/09/08247.75547.6847.75-32,067-0.15%
2023/09/071048.316848.0847.85-582,138-2.71%
2023/09/063349.377349.2949.35-402,150-1.86%
2023/09/052349.441749.3549.0062,1810.28%
2023/09/047849.441148.9849.35672,1813.07%
2023/09/011147.42647.2047.4552,1740.23%
2023/08/31446.70646.8346.85-22,176-0.09%
2023/08/30546.20246.0846.2532,2130.14%
2023/08/28645.48645.5045.6002,2600.00%
2023/08/25345.451045.3745.40-72,257-0.31%
2023/08/24845.311245.3545.30-42,316-0.17%
2023/08/23845.511245.4745.60-42,313-0.17%
2023/08/222645.393245.6045.30-62,338-0.26%
2023/08/211446.161146.1946.1532,3650.13%
2023/08/181746.862246.9846.80-52,396-0.21%
2023/08/171246.582246.4047.00-102,523-0.40%
2023/08/163847.243847.4147.0502,6530.00%
2023/08/151349.001348.9848.7002,8020.00%
2023/08/143848.404748.3447.85-92,807-0.32%
2023/08/114749.587049.8549.55-232,793-0.82%
2023/08/101950.755350.7250.60-342,767-1.23%
2023/08/097650.7510950.8251.00-332,751-1.20% 大賣/
2023/08/087352.348551.9251.90-122,717-0.44%
2023/08/0713050.8820751.0051.80-772,700-2.85% 大買/大賣/
2023/08/0427652.1026152.0352.00152,6890.56% 大買/大賣/
2023/08/0250151.5237650.6950.601252,6214.77% 大買/大賣/鉅額交易
2023/08/0119949.806049.5250.001392,5115.54% 大買/鉅額交易
2023/07/316148.705848.6748.6532,4730.12%
2023/07/283848.093848.0047.8502,4280.00%
2023/07/276947.306147.2347.4082,4120.33%
2023/07/262146.711646.5846.8052,4340.21%
2023/07/251546.221646.3246.00-12,462-0.04%
2023/07/242246.294045.9545.90-182,543-0.71%
2023/07/214245.781345.8345.75292,5841.12%
2023/07/203045.983245.9645.95-22,801-0.07%
2023/07/194844.894045.0344.6583,1100.26%
2023/07/181744.241844.1644.25-13,547-0.03%
2023/07/171244.66244.1044.85103,7130.27%
2023/07/142243.32843.3843.10143,6980.38%
2023/07/131542.8622.342.9542.75-7.33,727-0.19%
2023/07/12543.211843.2343.15-133,768-0.35%
2023/07/112143.332143.3143.2503,7730.00%
2023/07/102043.712943.7943.70-93,759-0.24%
2023/07/07244.131644.1843.95-143,764-0.37%
2023/07/061645.407345.5645.00-573,756-1.52%
2023/07/055246.6517.246.6046.5034.83,7490.93%
2023/07/047147.17146.9046.90703,7551.86%
2023/07/03846.78146.7546.7573,7510.19%
2023/06/30446.3000.0046.3043,7690.11%
2023/06/292747.021646.9346.60113,7720.29%
2023/06/281946.31146.5046.20183,7780.48%
2023/06/271146.45146.7046.30103,7990.26%
2023/06/26946.533546.4146.55-263,809-0.68%
2023/06/21446.9331.546.8647.15-27.53,824-0.72%
2023/06/206847.151847.2147.30503,8861.29%
2023/06/191147.60447.4447.2573,9210.18%
2023/06/161347.34347.4747.55103,9750.25%
2023/06/151346.841346.7547.1003,9780.00%
2023/06/142446.691446.6846.65104,0450.25%
2023/06/136246.4931.346.6746.7030.74,0410.76%
2023/06/123747.53447.7047.70334,0010.82%
2023/06/094448.051048.1048.20344,0130.85%
2023/06/085149.05148.8048.80503,9771.26%
2023/06/07949.02248.9549.0573,9850.18%
2023/06/06248.58448.5148.55-23,975-0.05%
2023/06/05748.52748.5148.2003,9660.00%
2023/06/026347.79847.6147.70553,9301.40%
2023/06/01248.13248.0548.3003,8930.00%
2023/05/314048.10547.8947.90353,8910.90%
2023/05/301547.811448.1847.6013,9320.03%
2023/05/29748.7426.148.8648.80-19.13,909-0.49%
2023/05/262949.303749.5548.90-83,918-0.20%
2023/05/253649.3811149.6550.10-753,906-1.92% 大賣/
2023/05/246749.4521749.2949.70-1503,873-3.87% 大賣/鉅額交易
2023/05/2326249.2624449.2249.50183,8340.47% 大買/大賣/
2023/05/2214246.68200.146.7647.20-58.13,703-1.57% 大買/大賣/
2023/05/1920749.339749.0049.751103,5603.09% 大買/鉅額交易
2023/05/181046.78246.6046.6083,3880.24%
2023/05/1710245.99245.7846.101003,3752.96% 大買/
2023/05/163545.54145.5045.50343,3781.01%
2023/05/151244.735144.8944.90-393,405-1.15%
2023/05/12845.96846.2245.1003,4310.00%
2023/05/11845.96846.2245.9003,4280.00%
2023/05/102046.594046.3747.05-203,417-0.59%
2023/05/092644.863645.3444.75-103,377-0.30%
2023/05/08946.281546.5846.40-63,357-0.18%
2023/05/051347.265747.2947.05-443,362-1.31%
2023/05/04646.853646.8746.70-303,347-0.90%
2023/05/031547.101147.3047.2043,3910.12%
2023/05/0285.647.3869.147.5147.4516.63,4570.48%
2023/04/287248.9510449.2948.85-323,432-0.93% 大賣/
2023/04/2714748.907148.9549.65763,4162.22% 大買/
2023/04/2613748.017748.1647.95603,3431.79% 大買/
2023/04/2528249.75371.149.5748.20-89.13,305-2.70% 大買/大賣/
2023/04/2444251.39426.151.6549.8015.93,1350.51% 大買/大賣/
2023/04/21503.151.5353551.4853.60-31.92,823-1.13% 大買/大賣/
2023/04/2019949.0191.348.9448.80107.72,3784.53% 大買/鉅額交易
2023/04/192046.4915.346.4446.354.72,2200.21%
2023/04/184847.531647.3547.20322,2141.44%
2023/04/173846.653546.6347.0032,1850.14%
2023/04/14644.830.145.1044.705.92,1420.27%
2023/04/12645.7900.0045.6062,1620.28%
2023/04/111445.2900.0044.95142,1880.64%
2023/04/10245.850.146.7545.751.92,1900.09%
2023/04/07547.51847.7846.55-32,195-0.14%
2023/04/06347.77147.8047.7522,2060.09%
2023/03/311148.03347.9347.9582,2820.35%
2023/03/30647.471647.3547.50-102,418-0.41%
2023/03/298.247.46847.8747.650.22,4980.01%
2023/03/281047.011446.9847.00-42,514-0.16%
2023/03/27347.537.547.7447.50-4.52,528-0.18%
2023/03/244147.924347.6348.00-22,580-0.08%
2023/03/234348.513348.2348.00102,6480.38%
2023/03/222247.4314447.4847.70-1222,646-4.61% 大賣/鉅額交易
2023/03/2115747.506246.8747.50952,7253.49% 大買/
2023/03/201046.005545.8846.00-452,664-1.69%
2023/03/174444.907143.9345.70-272,651-1.02%
2023/03/162643.8119.143.9243.606.92,5690.27%
2023/03/151045.107445.0544.75-642,572-2.49%
2023/03/141445.8129.145.8045.70-15.12,564-0.59%
2023/03/13744.96944.7745.50-22,555-0.08%
2023/03/103645.27745.2145.15292,5461.14%
2023/03/09145.401345.0244.90-122,542-0.47%
2023/03/081745.51445.3645.55132,5420.51%
2023/03/07645.741245.6645.75-62,547-0.24%
2023/03/062745.57345.7745.75242,5440.94%
2023/03/0310.245.121145.4345.15-0.82,549-0.03%
2023/03/0254.645.233445.2245.2520.62,5490.81%
2023/03/012943.2453.343.4043.30-24.32,504-0.97%
2023/02/244644.697.344.4944.7038.72,4701.57%
2023/02/2311544.69244.7344.751132,4654.58% 大買/鉅額交易
2023/02/221044.3442.244.6944.25-32.22,466-1.31%
2023/02/2100.004.245.5045.45-4.22,456-0.17%
2023/02/202445.41745.3045.55172,5050.68%
2023/02/173244.97545.0945.15272,6091.03%
2023/02/162445.38245.2845.35222,6250.84%
2023/02/153844.9200.0044.90382,6341.44%
2023/02/146744.96544.8745.15622,6272.36%
2023/02/133844.378.644.8444.5529.42,6381.11%
2023/02/103645.332045.3345.00162,6090.61%
2023/02/09145.952.246.1345.90-1.22,581-0.05%
2023/02/081346.97247.0346.75112,5590.43%
2023/02/071446.8700.0047.05142,5480.55%
2023/02/061147.151247.2046.90-12,534-0.04%
2023/02/03347.42647.0047.60-32,504-0.12%
2023/02/027147.50447.5947.45672,4812.70%
2023/02/013247.785.148.0947.9026.92,4751.09%
2023/01/316948.50548.1948.40642,4152.65%
2023/01/307846.343.446.5846.6074.62,3143.22%
2023/01/175545.371745.1745.30382,2701.67%
2023/01/168644.56144.9044.15852,2373.80%
2023/01/139444.534644.7244.70482,2242.16%
2023/01/126344.801244.4344.85512,2432.27%
2023/01/115043.8037.443.7843.8012.72,1950.58%
2023/01/104243.84143.6043.50412,1731.89%
2023/01/099743.54242.6543.80952,1684.38%
2023/01/06143.002042.9042.95-192,146-0.89%
2023/01/054443.61543.5443.60392,1501.81%
2023/01/041143.861043.4643.5012,1500.05%
2023/01/032043.394443.0743.40-242,142-1.12%
2022/12/303042.792042.7542.90102,1260.47%
2022/12/292242.113142.6842.00-92,104-0.43%
2022/12/28143.504643.4543.50-452,077-2.17%
2022/12/272143.431643.4443.3052,0720.24%
2022/12/26543.801543.6443.80-102,068-0.48%
2022/12/2332.143.9111443.9344.00-81.92,043-4.01% 大賣/
2022/12/223944.0211143.1744.25-721,970-3.65% 大賣/
2022/12/217642.022941.7441.55471,8212.58%
2022/12/204540.581141.2940.35341,7411.95%
2022/12/193441.735241.6341.70-181,730-1.04%
2022/12/162141.946542.0642.00-441,698-2.59%
2022/12/151241.939041.9442.10-781,633-4.78%
2022/12/143540.903541.0640.5001,5350.00%
2022/12/1311741.482541.7141.70921,4836.20% 大買/
2022/12/121738.91839.1039.0591,3590.66%
2022/12/0927.638.9800.0039.2527.61,3572.03%
2022/12/083238.1100.0038.25321,3532.36%
2022/12/076439.073.339.0437.8560.71,3634.45%
2022/12/062439.124838.9638.75-241,348-1.78%
2022/12/055839.14539.1939.30531,3723.86%
2022/12/022538.481738.2938.2581,4260.56%
2022/12/012238.40838.2838.50141,5220.92%
2022/11/302737.93137.8537.95261,5091.72%
2022/11/2927.137.15337.4237.7024.11,5051.60%
2022/11/2824.336.75536.8437.1519.31,5051.28%
2022/11/241437.25137.2537.25131,4820.88%
2022/11/23837.20236.9837.0061,4730.41%
2022/11/223.137.8017.237.8437.35-14.11,476-0.95%
2022/11/2100.002537.7337.80-251,476-1.69%
2022/11/18137.700.537.9537.700.51,4820.03%
2022/11/1730.137.204336.9537.40-12.91,480-0.87%
2022/11/1611537.5639.337.2937.3575.71,4765.13% 大買/
2022/11/154537.372136.8637.50241,4281.68%
2022/11/14335.20235.0835.2011,3190.08%
2022/11/11234.05334.5734.05-11,302-0.08%
2022/11/1000.00134.5534.40-11,308-0.08%
2022/11/09435.0521.435.0535.00-17.41,337-1.30%
2022/11/08235.8800.0035.7521,4010.14%
2022/11/01534.3200.0034.3551,5340.33%
2022/10/31434.24234.2034.2021,5500.13%
2022/10/282.134.59235.0034.150.11,5810.00%
2022/10/27335.7000.0035.3031,6090.19%
2022/10/263035.45235.3535.20281,6781.67%
2022/10/254035.6500.0035.60401,8312.18%
2022/10/242936.2800.0036.00291,8381.58%
2022/10/21335.70735.8635.70-41,834-0.22%
2022/10/2013.436.0800.0036.0013.41,8390.73%
2022/10/19835.21435.3835.2041,8050.22%
2022/10/181735.0100.0035.15171,8050.94%
2022/10/17533.64133.2034.4041,8120.22%
2022/10/143234.5300.0034.50321,8171.76%
2022/10/124334.273534.6134.7081,8730.43%
2022/10/11134.15334.5534.80-21,885-0.11%
2022/10/0700.00134.9034.90-11,881-0.05%
2022/10/055434.89534.7535.05491,9122.56%
2022/10/04534.19534.1034.3001,9330.00%
2022/10/0300.00233.5033.30-21,919-0.10%
2022/09/30333.3000.0034.0031,9200.16%
2022/09/29134.25134.4533.9501,9250.00%
2022/09/2800.001134.2434.05-111,965-0.56%
2022/09/2700.006033.8434.90-602,006-2.99%
2022/09/26135.3022534.4134.45-2242,027-11.05% 大賣/鉅額交易
2022/09/235337.44137.6036.90522,0422.55%
2022/09/2200.00536.6736.80-52,065-0.24%
2022/09/2100.001837.2937.15-182,072-0.87%
2022/09/201137.6100.0037.60112,0910.53%
2022/09/1900.00539.2938.40-52,096-0.24%
2022/09/1600.00439.0038.85-42,104-0.19%
2022/09/15338.95539.2839.15-22,134-0.09%
2022/09/14139.251039.3239.35-92,165-0.42%
2022/09/133239.801339.7239.80192,2050.86%
2022/09/122339.333139.2339.80-82,259-0.35%
2022/09/081638.053.138.7838.80132,2420.58%
2022/09/074.137.192936.4236.30-252,193-1.14%
2022/09/0600.0017135.9135.70-1712,111-8.10% 大賣/鉅額交易
2022/09/0100.001437.4837.40-142,177-0.64%
2022/08/31438.05137.9538.2032,1930.14%
2022/08/2900.00637.4637.60-62,222-0.27%
2022/08/242039.5000.0039.05202,2230.90%
2022/08/2200.00238.5538.55-22,251-0.09%
2022/08/1900.00139.2039.30-12,266-0.04%
2022/08/18139.55239.5539.65-12,281-0.04%
2022/08/17839.38339.3239.2552,2960.22%
2022/08/16239.6000.0039.3022,3090.09%
2022/08/15839.42439.2040.0042,3190.17%
2022/08/121137.91138.2538.20102,2680.44%
2022/08/10135.95635.8536.00-52,304-0.22%
2022/08/0400.00834.1634.60-82,699-0.30%
2022/08/0300.00535.5335.20-52,871-0.17%
2022/08/02236.75136.5536.5512,9220.03%
2022/08/017737.9900.0037.85772,9262.63%
2022/07/26035.9500.0035.2003,0520.00%
2022/07/222435.704.435.9235.7019.63,1110.63%
2022/07/2100.002.735.6835.70-2.73,169-0.08%
2022/07/2000.003.136.0736.00-3.13,284-0.09%
2022/07/1900.00136.5036.15-13,335-0.03%
2022/07/15133.80234.0034.05-13,411-0.03%
2022/07/14134.3000.0034.4513,6190.03%
2022/07/132133.90133.7533.95203,7150.54%
2022/07/12132.957.533.4032.90-6.53,854-0.17%
2022/07/1100.002.434.6034.95-2.44,111-0.06%
2022/07/0800.001.635.1535.00-1.64,425-0.04%
2022/07/07234.3300.0034.4024,5310.04%
2022/07/06634.232.534.4934.103.54,6070.08%
2022/07/05939.031.239.0139.307.84,7140.17%
2022/07/041638.2900.0038.45164,7410.34%
2022/07/011739.174.138.8937.8512.94,9280.26%
2022/06/3000.008.339.8239.65-8.35,169-0.16%
2022/06/2900.002141.0241.05-215,248-0.40%
2022/06/2800.0029840.9641.15-2985,341-5.58% 大賣/鉅額交易
2022/06/274041.8210.141.9641.9029.95,4110.55%
2022/06/248940.4717.340.3140.5571.85,4721.31%
2022/06/2350.340.575.840.3040.2044.65,5630.80%
2022/06/223740.6515.141.0440.6021.95,7040.38%
2022/06/2142.341.906.342.2142.35365,8760.61%
2022/06/202842.1223.442.5041.504.65,9410.08%
2022/06/17844.234.944.4444.153.15,9290.05%
2022/06/164845.3113.646.1445.0034.45,9540.58%
2022/06/151046.9718.246.8846.55-8.25,954-0.14%
2022/06/14946.667.446.6546.851.66,0010.03%
2022/06/131347.6116.347.8347.25-3.26,048-0.05%
2022/06/102648.9017.149.0548.808.96,1170.14%
2022/06/09149.906.849.8849.85-5.86,213-0.09%
2022/06/081750.415.150.5150.3011.96,2830.19%
2022/06/07250.4520.550.6150.70-18.56,319-0.29%
2022/06/065.149.8500.0050.305.16,3450.08%
2022/06/02349.7014.449.7149.65-11.46,427-0.18%
2022/06/01350.201.249.8850.201.86,4850.03%
2022/05/31149.909.749.9349.90-8.76,505-0.13%
2022/05/301050.3811.350.1550.20-1.36,532-0.02%
2022/05/271149.161549.5549.70-46,570-0.06%
2022/05/261648.979.249.0148.756.96,7970.10%
2022/05/253448.457.748.1548.5526.36,8980.38%
2022/05/241348.1817.548.9548.15-4.56,930-0.07%
2022/05/231448.949.649.1848.954.46,9170.06%
2022/05/20148.80248.8748.65-16,929-0.01%
2022/05/191548.1817947.9548.30-1647,060-2.32% 大賣/鉅額交易
2022/05/181049.866.150.0550.003.97,0410.06%
2022/05/172249.00182.948.9748.95-160.96,988-2.30% 大賣/鉅額交易
2022/05/161649.284.549.2748.9011.56,9570.17%
2022/05/136449.69173.949.6949.70-109.96,918-1.59% 大賣/鉅額交易
2022/05/129050.395851.2750.00326,9060.46%
2022/05/117053.99166.952.7852.40-96.96,732-1.44% 大賣/
2022/05/1028.257.1742.856.9057.10-14.66,590-0.22%
2022/05/093158.1010.158.9958.0020.96,5290.32%
2022/05/06660.47207.760.4360.40-201.76,495-3.10% 大賣/鉅額交易
2022/05/0516.562.1014.262.4562.402.36,4480.04%
2022/05/0434.262.5165.162.2062.00-316,383-0.49%
2022/05/03263.501663.3863.50-146,305-0.22%
2022/04/29564.302364.4264.40-186,295-0.29%
2022/04/281664.441864.9064.20-26,285-0.03%
2022/04/273264.0260.864.6465.00-28.86,252-0.46%
2022/04/264265.161,043.764.0665.10-1,001.76,193-16.17% 大賣/鉅額交易
2022/04/253166.874166.9066.10-106,069-0.16%
2022/04/2210.369.2310569.2869.40-94.85,992-1.58% 大賣/
2022/04/2152.570.2915.870.1069.5036.75,9520.62%
2022/04/2052.870.6017.470.7871.4035.45,9120.60%
2022/04/1983.272.773.873.2072.4079.45,7331.38%
2022/04/1810673.17236.874.6672.90-130.85,664-2.31% 大買/大賣/鉅額交易
2022/04/1572.976.0363.176.8475.509.85,5350.18%
2022/04/141,253.875.5260.174.3474.801,193.75,27122.64% 大買/鉅額交易
2022/04/1379.171.8417.371.6671.2061.84,9611.25%
2022/04/1280570.5816.170.8570.70788.94,84716.27% 大買/鉅額交易
2022/04/1159.170.5261.771.3269.80-2.64,768-0.05%
2022/04/087268.728.868.6969.2063.24,6251.37%
2022/04/074069.0387.870.2167.90-47.84,547-1.05%
2022/04/0614072.162771.8870.801134,3262.61% 大買/鉅額交易
2022/04/019869.38969.6169.50894,0572.19%
2022/03/31406.668.21468.1867.80402.63,96010.16% 大買/鉅額交易
2022/03/302866.812766.7467.4013,8810.03%
2022/03/292866.732066.9566.0083,8430.21%
2022/03/284767.70153.566.4467.90-106.53,778-2.82% 大賣/鉅額交易
2022/03/2511267.8710266.0068.00103,7160.27% 大買/大賣/
2022/03/2443066.5238.866.6366.00391.23,62610.79% 大買/鉅額交易
2022/03/2369564.5925.165.0465.30669.93,51819.04% 大買/鉅額交易
2022/03/22164.20964.0964.10-83,412-0.23%
2022/03/21263.95663.1363.30-43,357-0.12%
2022/03/18662.523.362.7462.002.73,3380.08%
2022/03/171061.806.961.9262.403.13,3260.09%
2022/03/161163.523263.2862.30-213,272-0.64%
2022/03/152564.701265.2664.20133,2230.40%
2022/03/141165.051165.4966.2003,1670.00%
2022/03/11102.163.58163.4063.80101.13,0763.29% 大買/鉅額交易
2022/03/1010.362.69662.1062.704.33,0000.14%
2022/03/093.460.656.661.4161.70-3.22,973-0.11%
2022/03/081660.8123.660.6159.50-7.62,944-0.26%
2022/03/077.161.6117.262.1162.10-10.12,860-0.35%
2022/03/04562.62362.7062.5022,8050.07%
2022/03/031262.82262.7063.00102,7930.36%
2022/03/0221562.838.363.3962.70206.72,7787.44% 大買/鉅額交易
2022/03/01139.863.27141.163.3563.00-1.32,739-0.05% 大買/大賣/
2022/02/25123.260.856861.5662.0055.22,5772.14% 大買/
2022/02/24559.201159.4659.40-62,513-0.24%
2022/02/231159.435.659.6259.805.42,4700.22%
2022/02/2200.0024.959.1259.50-24.92,466-1.01%
2022/02/2170.861.5322.260.5860.3048.72,4302.00%
2022/02/180.458.08558.8858.90-4.62,301-0.20%
2022/02/17257.604.257.8357.50-2.22,279-0.10%
2022/02/16158.0000.0057.8012,3220.04%
2022/02/151058.700.158.8058.109.92,3230.43%
2022/02/142.458.22858.6958.90-5.62,375-0.24%
2022/02/110.457.540.557.7058.00-0.12,3040.00%
2022/02/101.257.48857.8558.10-6.82,341-0.29%
2022/02/0919.856.94456.9857.0015.82,4620.64%
2022/02/0834.856.22356.4356.4031.82,4511.30%
2022/02/079654.5616.454.3755.5079.62,4743.22%
2022/01/2600.0042.252.1352.20-42.22,514-1.68%
2022/01/25452.0580.352.1151.90-76.32,543-3.00%
2022/01/24452.2540.252.4852.80-36.22,561-1.41%
2022/01/212653.746.254.0853.4019.82,6020.76%
2022/01/2013.354.2624.854.1454.30-11.52,638-0.44%
2022/01/19554.2050.553.7553.70-45.52,646-1.72%
2022/01/18154.607.154.7454.50-6.12,664-0.23%
2022/01/1700.003.554.1254.50-3.52,705-0.13%
2022/01/1422.953.9810.354.1354.2012.62,7930.45%
2022/01/13155.107.155.1355.20-6.12,814-0.22%
2022/01/121254.6710.654.8154.701.42,8070.05%
2022/01/11755.502255.1555.10-152,789-0.54%
2022/01/10356.07156.6256.0022,7920.07%
2022/01/071557.11456.8556.70112,7840.40%
2022/01/06157.50157.1157.3002,8070.00%
2022/01/0500.00557.6057.50-52,846-0.18%
2022/01/04657.483.257.9557.502.82,8740.10%
2022/01/03557.600.258.3057.504.82,8980.17%
2021/12/3000.000.158.7058.20-0.12,9210.00%
2021/12/29858.651058.2058.70-22,942-0.07%
2021/12/28658.370.158.4058.2062,9900.20%
2021/12/27358.57258.5558.4013,0410.03%
2021/12/24259.10259.2559.0003,0960.00%
2021/12/23760.31660.0760.0013,1190.03%
2021/12/221159.57659.6759.6053,0940.16%
2021/12/212159.613.459.2559.9017.63,0970.57%
2021/12/202959.742459.7860.0053,0820.16%
2021/12/17758.731858.5058.80-113,019-0.36%
2021/12/1500.000.357.4057.00-0.32,979-0.01%
2021/12/14657.332457.3756.80-183,001-0.60%
2021/12/13358.5000.0058.6032,9810.10%
2021/12/10457.53102.357.6057.50-98.32,985-3.29% 大賣/
2021/12/092358.18258.7557.80213,0340.69%
2021/12/081458.9900.0058.70143,0770.45%
2021/12/07658.136358.1458.50-573,081-1.85%
2021/12/062357.58184.457.3857.30-161.43,082-5.24% 大賣/鉅額交易
2021/12/03357.60257.9057.3013,1090.03%
2021/12/02257.1521.257.0757.30-19.23,147-0.61%
2021/12/012357.087656.8857.00-533,181-1.67%
2021/11/30256.956956.7057.30-673,231-2.07%
2021/11/29456.58256.5556.8023,2690.06%
2021/11/26558.08958.1757.80-43,312-0.12%
2021/11/25259.40259.4059.0003,4040.00%
2021/11/241858.761158.8658.8073,4040.21%
2021/11/232.257.89457.4857.10-1.83,361-0.05%
2021/11/221256.287.256.3056.604.83,5860.13%
2021/11/197.156.1925.956.2656.10-18.83,630-0.52%
2021/11/18256.7035.156.7556.70-33.13,716-0.89%
2021/11/17456.833557.0957.10-313,795-0.82%
2021/11/16656.374.356.5556.201.73,8240.04%
2021/11/151557.1314.656.8856.800.43,8810.01%
2021/11/12658.77958.5858.30-33,955-0.08%
2021/11/111259.934059.8358.70-284,057-0.69%
2021/11/10158.601358.8358.60-124,129-0.29%
2021/11/093259.683359.6059.50-14,171-0.02%
2021/11/083660.6928.460.7060.007.64,1940.18%
2021/11/05258.256.158.1058.50-4.14,137-0.10%
2021/11/04559.0454.559.4058.50-49.54,210-1.18%
2021/11/033959.01559.0859.40344,3130.79%
2021/11/02858.1911.258.1957.60-3.24,284-0.07%
2021/11/01158.2010.958.2258.20-9.94,327-0.23%
2021/10/29157.700.557.8558.200.54,3480.01%
2021/10/283858.9234.258.8559.003.84,3630.09%
2021/10/27357.70457.7857.80-14,438-0.02%
2021/10/265.457.48457.4057.601.44,6970.03%
2021/10/250.356.0600.0056.800.34,7770.01%
2021/10/22555.603.455.4955.201.64,8930.03%
2021/10/21057.30158.0058.20-14,935-0.02%
2021/10/20357.8000.0056.7035,0720.06%
2021/10/192.157.17257.5557.200.15,2030.00%
2021/10/187.356.642056.5956.70-12.75,351-0.24%
2021/10/150.257.20156.8057.30-0.85,593-0.01%
2021/10/147.756.411856.2956.70-10.35,959-0.17%
2021/10/1312.155.412255.9655.10-9.96,355-0.16%
2021/10/12556.72357.7056.3026,4820.03%
2021/10/081857.898.959.1057.209.16,7580.13%
2021/10/0714.658.44258.7558.8012.67,0760.18%
2021/10/06658.382158.2057.60-157,411-0.20%
2021/10/0516.356.761957.0858.60-2.77,686-0.04%
2021/10/043057.682157.8356.8097,8830.11%
2021/10/0125161.143361.1059.502188,2202.65% 大買/鉅額交易
2021/09/30262.853162.2163.00-298,743-0.33%
2021/09/2900.005260.8260.70-529,439-0.55%
2021/09/28561.863861.8461.50-3310,946-0.30%
2021/09/27262.40962.7962.50-711,719-0.06%
2021/09/24762.276.462.7362.000.612,3760.00%
2021/09/2300.00462.1562.00-413,703-0.03%
2021/09/221162.7312662.4762.20-11514,889-0.77% 大賣/鉅額交易
2021/09/17864.14864.0965.00015,4820.00%
2021/09/16564.821664.7364.30-1115,766-0.07%
2021/09/15664.323664.8965.00-3016,031-0.19%
2021/09/142165.272765.1365.00-616,733-0.04%
2021/09/131966.871966.7666.80017,5180.00%
2021/09/101466.421466.2066.10017,5880.00%
2021/09/091364.941465.0465.20-117,647-0.01%
2021/09/081965.264764.5664.20-2817,830-0.16%
2021/09/072665.662365.7565.40317,9410.02%
2021/09/062767.123367.0166.30-618,054-0.03%
2021/09/033767.633167.6766.80618,2340.03%
2021/09/025868.354668.2767.601218,3850.07%
2021/09/012070.322270.1069.40-218,473-0.01%
2021/08/315670.987970.9870.30-2318,592-0.12%
2021/08/303969.603369.5869.60618,7770.03%
2021/08/271268.835068.7769.10-3819,012-0.20%
2021/08/2613970.3511270.7169.002719,3370.14% 大買/大賣/
2021/08/251366.691466.2167.10-119,534-0.01%
2021/08/242565.827565.9866.30-5019,780-0.25%
2021/08/233965.353265.3565.80720,5610.03%
2021/08/207763.067663.2063.20121,0930.00%
2021/08/194264.385465.2663.20-1221,520-0.06%
2021/08/183064.195364.0167.00-2321,600-0.11%
2021/08/173066.904765.7564.50-1721,796-0.08%
2021/08/165569.1410068.6068.40-4522,036-0.20%
2021/08/132172.506172.6972.20-4022,349-0.18%
2021/08/127172.9918272.8974.10-11122,842-0.49% 大賣/鉅額交易
2021/08/115173.446773.1471.50-1623,280-0.07%
2021/08/104573.362173.8872.502423,4650.10%
2021/08/09275.30177.175.3375.80-175.123,677-0.74% 大賣/鉅額交易
2021/08/062374.242974.5173.70-623,956-0.03%
2021/08/052974.283674.5374.20-724,359-0.03%
2021/08/042876.164676.7276.10-1824,634-0.07%
2021/08/034176.918177.0276.80-4025,439-0.16%
2021/08/0213576.9510976.5477.502626,0840.10% 大買/大賣/
2021/07/3022376.9221676.8175.80726,4490.03% 大買/大賣/
2021/07/295773.986773.9475.00-1027,183-0.04%
2021/07/2810772.73127.272.9672.50-20.227,871-0.07% 大買/大賣/
2021/07/2710773.1410373.7172.10428,4150.01% 大買/大賣/
2021/07/2613875.5712375.8774.701529,1540.05% 大買/大賣/
2021/07/2313173.5313473.6873.80-329,831-0.01% 大買/大賣/
2021/07/2211072.4384.272.9371.7025.830,1550.09% 大買/
2021/07/219075.739076.2573.30030,6390.00%
2021/07/2012577.81109.978.4676.8015.130,7680.05% 大買/大賣/
2021/07/1922076.9425876.6279.40-3830,883-0.12% 大買/大賣/
2021/07/1612473.9312273.9074.00231,2770.01% 大買/大賣/
2021/07/1523273.6551872.7774.80-28631,829-0.90% 大買/大賣/鉅額交易
2021/07/14230.172.90210.972.7172.0019.231,9540.06% 大買/大賣/
2021/07/13237.177.70283.877.4175.60-46.832,305-0.14% 大買/大賣/
2021/07/12249.883.77239.183.9081.2010.732,6260.03% 大買/大賣/
2021/07/0918183.18166.683.0481.1014.433,2460.04% 大買/大賣/
2021/07/0837084.4447484.5083.60-10434,034-0.31% 大買/大賣/鉅額交易
2021/07/0750885.02617.285.6084.00-109.233,763-0.32% 大買/大賣/鉅額交易
2021/07/06393.887.94388.788.4087.805.233,3270.02% 大買/大賣/
2021/07/05769.490.015,190.390.0985.80-4,420.932,680-13.53% 大買/大賣/鉅額交易
2021/07/024,88086.4634585.1086.604,53531,33514.47% 大買/大賣/鉅額交易
2021/07/01311.279.01456.479.3078.80-145.230,621-0.47% 大買/大賣/鉅額交易
2021/06/30669.483.92513.483.5779.8015630,0880.52% 大買/大賣/鉅額交易
2021/06/2981678.39566.478.3480.20249.628,8150.87% 大買/大賣/鉅額交易
2021/06/2829272.3418571.7774.3010727,6220.39% 大買/大賣/鉅額交易
2021/06/259467.849868.3167.60-426,994-0.01%
2021/06/2418967.6018667.7466.80326,7200.01% 大買/大賣/
2021/06/23723.168.98699.368.9965.6023.826,4410.09% 大買/大賣/
2021/06/2211568.292467.7069.509125,7220.35% 大買/
2021/06/211563.942463.9563.20-924,893-0.04%
2021/06/18965.042364.8064.30-1424,773-0.06%
2021/06/171465.992565.3664.70-1124,687-0.04%
2021/06/1650.164.369765.4364.30-46.924,501-0.19%
2021/06/15964.514365.1265.80-3424,374-0.14%
2021/06/113665.043264.8664.10424,2390.02%
2021/06/091964.393664.2163.60-1723,966-0.07%
2021/06/085366.9441.565.4765.5011.523,8400.05%
2021/06/078464.7016364.5665.20-7923,766-0.33% 大賣/
2021/06/041967.085967.2266.30-4023,647-0.17%
2021/06/037967.1110967.2666.70-3023,600-0.13% 大賣/
2021/06/0214767.588666.4967.006123,2490.26% 大買/
2021/06/019964.728365.0365.601622,8150.07%
2021/05/3125767.8591367.2264.20-65622,585-2.90% 大買/大賣/鉅額交易
2021/05/2873764.2719963.3564.4053821,7152.48% 大買/大賣/鉅額交易
2021/05/2718259.8213559.7158.604721,1160.22% 大買/大賣/
2021/05/265457.313757.0257.801720,6970.08%
2021/05/257557.036057.7156.801520,5850.07%
2021/05/2411659.986859.3258.804820,3300.24% 大買/
2021/05/217659.775059.0160.702620,1010.13%
2021/05/2022159.6320059.2857.202119,7060.11% 大買/大賣/
2021/05/1937159.3014259.1061.7022919,1741.19% 大買/大賣/鉅額交易
2021/05/188654.347254.9856.101418,7230.07%
2021/05/1732353.747854.0351.0024518,4501.33% 大買/鉅額交易
2021/05/1425857.751,06257.0156.60-80418,170-4.42% 大買/大賣/鉅額交易
2021/05/1326960.7223360.4360.203617,7610.20% 大買/大賣/
2021/05/1217868.0915769.3465.102117,3090.12% 大買/大賣/
2021/05/1126678.2338476.6272.30-11816,971-0.70% 大買/大賣/鉅額交易
2021/05/1015579.856378.7380.209216,1460.57% 大買/
2021/05/078474.6213273.6775.80-4815,440-0.31% 大賣/
2021/05/0616876.7626976.7073.90-10114,956-0.68% 大買/大賣/鉅額交易
2021/05/0566974.7311472.2474.6055513,9623.97% 大買/大賣/鉅額交易
2021/05/0411270.5639570.1069.30-28313,185-2.15% 大買/大賣/鉅額交易
2021/05/0329580.5652978.9572.60-23412,523-1.87% 大買/大賣/鉅額交易
2021/04/2919377.94340.677.7180.50-147.611,674-1.26% 大買/大賣/鉅額交易
2021/04/289971.1918570.8973.20-8610,831-0.79% 大賣/
2021/04/27272.169.9657269.9370.60-299.910,422-2.88% 大買/大賣/鉅額交易
2021/04/2630464.9548465.7366.50-1809,804-1.84% 大買/大賣/鉅額交易
2021/04/2397960.6130459.2260.506759,4497.14% 大買/大賣/鉅額交易
2021/04/2244062.5466560.6659.30-2259,050-2.49% 大買/大賣/鉅額交易
2021/04/2129758.8725858.3258.90398,3050.47% 大買/大賣/
2021/04/2019055.8133853.5256.70-1487,636-1.94% 大買/大賣/鉅額交易
2021/04/1943455.45169.854.4555.00264.27,2763.63% 大買/大賣/鉅額交易
2021/04/1666353.3865852.5953.0056,6080.08% 大買/大賣/
2021/04/152,006.849.971,291.448.9952.00715.45,95112.02% 大買/大賣/鉅額交易
2021/04/146,833.448.865,40148.5648.001,432.45,07528.22% 大買/大賣/鉅額交易
2021/04/131344.6342344.2844.65-4104,123-9.94% 大賣/鉅額交易
2021/04/1242145.113844.4644.603834,1019.34% 大買/鉅額交易
2021/04/09242.9517243.6443.30-1703,980-4.27% 大賣/鉅額交易
2021/04/0822344.47644.4844.502173,9105.55% 大買/鉅額交易
2021/04/075742.0727941.6842.00-2223,813-5.82% 大賣/鉅額交易
2021/04/0635441.8934541.3141.9593,8460.23% 大買/大賣/
2021/04/0111840.081839.9840.451003,7142.69% 大買/
2021/03/312739.652139.7239.6563,6660.16%
2021/03/291839.48539.9239.35133,7610.35%
2021/03/2500.001039.2039.25-104,384-0.23%
2021/03/2400.001538.9038.80-154,457-0.34%
2021/03/2300.001039.1239.15-104,470-0.22%
2021/03/2200.00639.4339.50-64,477-0.13%
2021/03/19239.008638.9939.05-844,517-1.86%
2021/03/1700.0057539.3339.30-5754,842-11.87% 大賣/鉅額交易
2021/03/162739.4315639.9338.95-1295,185-2.49% 大賣/鉅額交易
2021/03/1518040.79440.9140.801765,0903.46% 大買/鉅額交易
2021/03/1200.00140.0040.00-15,093-0.02%
2021/03/115240.1327340.8639.95-2215,153-4.29% 大賣/鉅額交易
2021/03/1027641.024140.7041.152355,1104.60% 大買/鉅額交易
2021/03/0942340.515940.0339.403644,9717.32% 大買/鉅額交易
2021/03/08939.201139.1739.20-24,807-0.04%
2021/03/052839.3710639.2638.85-784,875-1.60% 大賣/
2021/03/049239.955539.2939.65374,9330.75%
2021/03/039039.40438.9839.15864,9741.73%
2021/03/02938.4910639.1538.55-975,172-1.88% 大賣/
2021/02/2612740.2313739.1939.30-105,475-0.18% 大買/大賣/
2021/02/2511839.90239.8039.701165,6262.06% 大買/鉅額交易
2021/02/242238.9514139.4038.80-1195,682-2.09% 大賣/鉅額交易
2021/02/2318840.1816939.7939.80195,6400.34% 大買/大賣/
2021/02/2217839.232638.8739.001525,5172.76% 大買/鉅額交易
2021/02/1933937.913937.9737.753005,4495.50% 大買/鉅額交易
2021/02/1811937.842337.5437.85965,4301.77% 大買/
2021/02/1711236.42536.3036.401075,3901.99% 大買/鉅額交易
2021/02/04235.43435.3835.50-25,428-0.04%
2021/02/0200.00234.3034.80-25,471-0.04%
2021/02/01333.632333.4333.70-205,460-0.37%
2021/01/29334.15634.1434.10-35,424-0.06%
2021/01/281434.401234.2034.5025,4190.04%
2021/01/27334.871734.6334.75-145,411-0.26%
2021/01/26235.202235.1235.05-205,401-0.37%
2021/01/251935.442335.0335.95-45,398-0.07%
2021/01/222634.64135.0035.45255,3750.47%
2021/01/211233.83333.9834.2595,3750.17%
2021/01/201334.413634.7034.10-235,396-0.43%
2021/01/19335.73236.0035.8515,4130.02%
2021/01/18934.771834.8735.95-95,390-0.17%
2021/01/151035.052535.3735.05-155,355-0.28%
2021/01/145036.073435.9936.10165,2860.30%
2021/01/13236.552936.6736.65-275,201-0.52%
2021/01/12238.352437.9337.00-225,156-0.43%
2021/01/1100.001038.8038.65-105,091-0.20%
2021/01/0800.00239.2038.90-25,080-0.04%
2021/01/07739.10639.1839.4015,0630.02%
2021/01/0600.00638.9239.35-65,041-0.12%
2021/01/054940.5214.140.5640.7034.94,9690.70%
2021/01/04239.65239.8039.6504,8930.00%
2020/12/31239.501639.3639.45-144,881-0.29%
2020/12/30940.30940.1539.7004,8980.00%
2020/12/2914.140.712240.5539.80-7.94,849-0.16%
2020/12/28239.354139.2139.00-394,740-0.82%
2020/12/2500.005239.1939.15-524,718-1.10%
2020/12/241138.915639.5338.90-454,704-0.96%
2020/12/231239.498839.7839.70-764,672-1.63%
2020/12/221,93141.5622141.8440.301,7104,69536.42% 大買/大賣/鉅額交易
2020/12/2124940.5613138.9440.751184,3772.70% 大買/大賣/鉅額交易
2020/12/1819439.45138.9539.101934,1704.63% 大買/鉅額交易
2020/12/1600.00438.2538.20-44,175-0.10%
2020/12/155337.906338.6837.90-104,254-0.24%
2020/12/1400.0015138.6338.55-1514,332-3.48% 大賣/鉅額交易
2020/12/113640.283539.8538.7014,3950.02%
2020/12/1013840.5211940.0941.00194,1240.46% 大買/大賣/
2020/12/091537.60837.7437.8073,8140.18%
2020/12/0800.00538.0438.20-54,061-0.12%
2020/12/0711139.4613239.0938.55-214,055-0.52% 大買/大賣/
2020/12/0420838.657438.5138.801344,0183.33% 大買/鉅額交易
2020/12/03138.203538.2137.95-344,028-0.84%
2020/12/021137.19538.1037.4564,1930.14%
2020/12/019137.912437.9237.60674,1591.61%
2020/11/30839.292939.0038.85-214,119-0.51%
2020/11/277338.638338.4138.70-104,081-0.25%
2020/11/269138.391238.2838.45793,9931.98%
2020/11/251637.119236.6136.85-763,842-1.98%
2020/11/248435.261435.3635.15703,5101.99%
2020/11/23633.451533.6733.95-93,344-0.27%
2020/11/20532.3500.0032.9053,2340.15%
2020/11/1800.004032.3732.20-403,217-1.24%
2020/11/17532.3000.0032.0553,2310.15%
2020/11/1600.00432.1832.25-43,263-0.12%
2020/11/131032.85531.9032.8053,2520.15%
2020/11/12431.96433.3031.9503,2570.00%
2020/11/11532.85532.8532.9003,2050.00%
2020/11/0900.00032.6032.0003,1610.00%
2020/11/06031.2000.0031.8003,1900.00%
2020/11/03831.912832.1031.85-203,434-0.58%
2020/10/3000.008.331.9231.40-8.33,412-0.24%
2020/10/2927.132.123231.7232.20-4.93,392-0.15%
2020/10/281632.337632.7632.65-603,371-1.78%
2020/10/27184.232.772732.9532.70157.23,3354.71% 大買/鉅額交易
2020/10/2300.00331.3331.25-33,272-0.09%
2020/10/22130.6500.0030.3013,2700.03%
2020/10/20130.9000.0030.8013,2860.03%
2020/10/19131.3500.0031.3513,2850.03%
2020/10/1600.003831.1530.90-383,292-1.15%
2020/10/1500.002032.1131.95-203,264-0.61%
2020/10/14732.56932.8632.50-23,245-0.06%
2020/10/1300.002032.2632.50-203,236-0.62%
2020/10/12333.202232.7432.75-193,232-0.59%
2020/10/081132.321132.2532.3503,2080.00%
2020/10/07132.601132.9632.60-103,196-0.31%
2020/09/30230.853330.4230.85-313,113-1.00%
2020/09/29330.2300.0030.2533,1030.10%
2020/09/28230.9000.0030.6023,0910.06%
2020/09/25529.802730.3530.45-223,080-0.71%
2020/09/24630.794031.5030.65-342,972-1.14%
2020/09/235531.9000.0032.25552,8791.91%
2020/09/22632.202532.8832.70-192,823-0.67%
2020/09/218433.567634.4633.2582,7600.29%
2020/09/183934.3100.0034.35392,7081.44%
2020/09/174133.881633.4734.45252,6030.96%
2020/09/1613733.14633.0633.301312,4595.33% 大買/鉅額交易
2020/09/151531.5800.0031.30152,3260.64%
2020/09/142232.1900.0031.95222,2950.96%
2020/09/113933.3914232.7432.15-1032,227-4.62% 大賣/鉅額交易
2020/09/106632.06932.0532.00571,9442.93%
2020/09/094131.7000.0031.95411,9092.15%
2020/09/0814531.622932.1631.251161,8706.20% 大買/鉅額交易
2020/09/073532.985432.8732.80-191,799-1.06%
2020/09/044030.621929.9030.80211,5981.31%
2020/09/03231.081131.4330.70-91,575-0.57%
2020/09/022330.412230.5631.0011,5340.07%
2020/09/011929.74830.1029.70111,5010.73%
2020/08/3100.002229.9529.85-221,474-1.49%
2020/08/28129.251128.9729.05-101,411-0.71%
2020/08/27129.10229.3529.05-11,410-0.07%
2020/08/2600.00429.2029.05-41,347-0.30%
2020/08/251029.4500.0029.15101,3470.74%
2020/08/24828.95828.9028.9501,3460.00%
2020/08/21428.7100.0028.9041,3570.29%
2020/08/203727.5200.0027.40371,3312.78%
2020/08/192829.0600.0028.75281,2862.18%
2020/08/181729.3900.0029.15171,2661.34%
2020/08/171529.5900.0029.40151,2321.22%
2020/08/142129.2500.0029.70211,2181.72%
2020/08/134828.8200.0028.80481,1954.01%
2020/08/12829.46129.5029.1571,1740.60%
2020/08/11930.002430.2629.80-151,135-1.32%
2020/08/10129.401129.3229.40-10981-1.02%
2020/08/07126.6000.0026.7518870.11%
2020/07/28125.0000.0024.8018880.11%
2020/07/271825.9700.0025.80188822.04%
2020/07/2200.002025.6225.60-20833-2.40%
2020/07/2100.001025.2025.10-10824-1.21%
2020/07/171025.3000.0024.90108231.21%
2020/07/15124.70124.8524.5008060.00%
2020/06/11426.05226.6025.6021,1530.17%
2020/06/091827.011127.1527.0071,2110.58%
2020/06/08226.2500.0026.6521,2220.16%
2020/06/041025.5500.0025.25101,1950.84%
2020/06/037225.691225.5725.55601,2044.98%
2020/05/29825.161025.3524.65-21,195-0.17%
2020/05/28825.08125.2025.3071,1780.59%
2020/05/27424.3100.0024.3541,1630.34%
2020/05/2500.00323.9024.20-31,182-0.25%
2020/05/2210024.0500.0023.951001,1838.45%
2020/05/21123.9000.0024.0011,1780.08%
2020/05/1400.003024.0923.85-301,179-2.54%
2020/05/113024.7200.0024.85301,1832.54%
2020/05/0800.00224.6524.60-21,179-0.17%
2020/05/0700.00324.3224.65-31,188-0.25%
2020/05/0500.00324.8024.95-31,184-0.25%
2020/04/30123.95724.1024.00-61,171-0.51%
2020/04/28922.7400.0022.8091,2130.74%
2020/04/2700.00422.6822.65-41,244-0.32%
2020/04/2300.00222.6022.45-21,234-0.16%
2020/04/21622.8200.0022.4061,2630.48%
2020/04/20423.290.723.2023.403.31,2840.26%
2020/04/1600.00222.8823.35-21,392-0.14%
2020/04/1500.00422.7823.20-41,395-0.29%
2020/04/14322.372322.4222.50-201,399-1.43%
2020/04/13222.502122.2022.15-191,403-1.35%
2020/04/1000.00522.2822.45-51,407-0.36%
2020/04/09622.484722.5122.10-411,427-2.87%
2020/04/083721.93621.7922.30311,4482.14%
2020/04/07821.535021.5221.45-421,459-2.88%
2020/04/0600.004421.1421.35-441,501-2.93%
2020/04/01521.4300.0021.5551,5130.33%
2020/03/3100.001821.4521.45-181,520-1.18%
2020/03/30821.0300.0021.2581,5180.53%
2020/03/271021.45521.9520.8051,5170.33%
2020/03/2600.001321.5621.60-131,513-0.86%
2020/03/251221.50821.8421.7541,5090.26%
2020/03/24520.74521.0620.9001,4960.00%
2020/03/23318.2500.0019.7031,4790.20%
2020/03/2000.003618.6718.85-361,484-2.43%
2020/03/1900.00417.2917.15-41,537-0.26%
2020/03/18420.16220.1519.0021,5000.13%
2020/03/17420.9800.0020.9041,4560.27%
2020/03/16723.715323.6423.20-461,390-3.31%
2020/03/13724.1120524.0524.10-1981,365-14.50% 大賣/鉅額交易
2020/03/12727.1100.0026.7071,3040.54%
2020/03/11328.156728.1128.20-641,280-5.00%
2020/03/10227.80128.1528.1011,2710.08%
2020/03/09328.25428.2128.20-11,257-0.08%
2020/03/0600.002129.1129.05-211,245-1.69%
2020/03/05329.1000.0029.1531,2450.24%
2020/03/0400.00728.9529.10-71,246-0.56%
2020/02/27329.4000.0029.2531,2660.24%
2020/02/26130.0000.0029.9011,2570.08%
2020/02/20330.15130.2030.2021,2400.16%
2020/02/1700.00629.4029.35-61,241-0.48%
2020/02/14429.591229.5329.50-81,245-0.64%
2020/02/122629.2600.0029.30261,2412.09%
2020/02/11129.302029.0329.30-191,236-1.54%
2020/02/10728.94928.9528.80-21,235-0.16%
2020/02/071229.8100.0029.55121,2250.98%
2020/02/06130.5000.0030.5011,2160.08%
2020/02/052730.651330.3830.45141,2131.15%
2020/02/041630.95130.9530.90151,1991.25%
2020/02/03331.008331.0831.15-801,187-6.74%
2020/01/311531.597131.7531.70-561,161-4.82%
2020/01/3000.001031.0130.50-101,124-0.89%
2020/01/20132.653932.6232.65-381,090-3.49%
2020/01/17532.63632.6232.65-11,082-0.09%
2020/01/1615832.84132.9532.801571,07414.62% 大買/鉅額交易
2020/01/15132.401532.4332.40-141,060-1.32%
2020/01/1400.00232.5532.50-21,048-0.19%
2020/01/135032.791332.6532.10371,0343.57%
2020/01/0900.00330.9030.90-3948-0.32%
2020/01/08130.5000.0030.4519470.11%
2020/01/0700.00131.5531.20-1937-0.11%
2020/01/0600.00231.2031.30-2929-0.22%
2020/01/031331.44331.6031.60109191.09%
2020/01/02332.02432.0431.70-1901-0.11%
2019/12/3110531.76331.7231.5010287511.65% 大買/鉅額交易
2019/12/301431.535031.4631.70-36849-4.24%
2019/12/27330.9500.0030.8537950.38%
2019/12/26330.4500.0030.3037750.39%
2019/12/25130.704030.7630.30-39772-5.05%
2019/12/24230.651830.6430.50-16769-2.08%
2019/12/2300.00830.2530.05-8751-1.06%
2019/12/20231.0000.0030.8027340.27%
2019/12/1911431.1500.0031.0011473515.50% 大買/鉅額交易
2019/12/18231.033031.0231.15-28726-3.85%
2019/12/1710431.011630.9331.058871012.39% 大買/
2019/12/161130.751530.3530.90-4674-0.59%
2019/11/0700.002928.5228.40-29739-3.92%
2019/10/2900.00428.5328.35-4792-0.50%
2019/10/2300.003229.3029.00-32854-3.75%
2019/10/2100.00129.4029.25-1869-0.12%
2019/10/1500.00228.2028.25-2921-0.22%
2019/10/14128.2500.0028.2519360.11%
2019/09/2600.002029.0229.00-20975-2.05%
2019/09/2500.001528.9429.10-15973-1.54%
2019/09/2400.002629.0329.20-26971-2.68%
2019/09/0600.001928.2128.15-19959-1.98%
2019/09/0500.001728.3828.20-17952-1.79%
2019/08/30927.044827.1127.05-39931-4.19%
2019/08/2900.001227.2527.15-12949-1.26%
2019/08/28227.0000.0027.1029440.21%
2019/08/2600.00226.1826.10-2942-0.21%
2019/08/2200.005426.6326.70-54939-5.75%
2019/08/20126.5500.0026.7519480.11%
2019/08/1900.00227.0326.85-2932-0.21%
2019/08/15226.5820026.6226.50-198918-21.56% 大賣/鉅額交易
2019/08/0500.00529.3629.05-5898-0.56%
2019/08/0200.00530.0029.90-5892-0.56%
2019/08/0100.00130.5030.60-1887-0.11%
2019/07/31530.80230.9530.7538860.34%
2019/07/301831.3200.0030.95188852.03%
2019/07/2910131.5700.0031.5010187611.53% 大買/鉅額交易
2019/07/2600.001331.2231.10-13855-1.52%
2019/07/2500.00931.0330.80-9851-1.06%
2019/07/24231.0500.0030.9028510.23%
2019/07/232331.2000.0031.15238442.72%
2019/07/2200.003731.3931.35-37841-4.40%
2019/07/1900.00931.1531.15-9832-1.08%
2019/07/18330.7500.0030.7038070.37%
2019/07/1720631.124731.2431.0515979819.92% 大買/鉅額交易
2019/07/1600.009130.2430.45-91767-11.85%
2019/07/156231.60431.6131.40587507.73%
2019/07/121431.6400.0031.70147441.88%
2019/07/11831.701731.7031.75-9758-1.19%
2019/07/10731.6500.0031.6577580.92%
2019/07/091031.6900.0031.65107671.30%
2019/07/08331.702431.7131.70-21808-2.60%
2019/07/052831.6600.0031.70288193.42%
2019/07/0400.001131.4531.55-11845-1.30%
2019/07/0300.00931.2831.30-9855-1.05%
2019/07/02831.3500.0031.3588740.92%
2019/06/2800.004831.0231.00-48897-5.35%
2019/06/27231.2800.0031.1029070.22%
2019/06/26130.901331.0531.00-12927-1.29%
2019/06/2500.001731.2231.05-17935-1.82%
2019/06/2400.00431.2531.30-4942-0.42%
2019/06/2100.001331.5331.20-13950-1.37%
2019/06/20431.63331.4831.6519550.10%
2019/06/192031.5800.0031.40209742.05%
2019/06/181031.3000.0031.10101,0021.00%
2019/06/1200.00131.3031.05-11,218-0.08%
2019/06/10130.903430.8531.00-331,229-2.68%
2019/06/0600.00731.2531.15-71,236-0.57%
2019/06/053931.573131.5031.4081,2340.65%
2019/06/03130.903130.8931.00-301,233-2.43%
2019/05/29831.4400.0031.1081,2830.62%
2019/05/282231.2200.0031.90221,2871.71%
2019/05/2400.00130.9030.85-11,323-0.08%
2019/05/23430.90631.0830.85-21,339-0.15%
2019/05/22231.1500.0030.9521,3550.15%
2019/05/2100.00131.1530.90-11,376-0.07%
2019/05/2000.00531.0430.70-51,438-0.35%
2019/05/1410028.912729.3629.75731,4654.98%
2019/05/13229.1511029.5929.25-1081,486-7.26% 大賣/鉅額交易
2019/05/1000.00230.1330.05-21,542-0.13%
2019/05/0900.001130.3030.25-111,560-0.70%
2019/05/0800.001730.3230.30-171,576-1.08%
2019/05/0700.002230.6330.60-221,603-1.37%
2019/05/0600.002030.7030.65-201,631-1.23%
2019/05/0300.001330.9331.00-131,736-0.75%
2019/05/0200.003930.9130.90-391,741-2.24%
2019/04/3000.001830.2230.55-181,733-1.04%
2019/04/29130.30430.5330.30-31,747-0.17%
2019/04/2600.004530.2030.15-451,747-2.58%
2019/04/2500.002330.4530.40-231,743-1.32%
2019/04/24130.6000.0030.6011,7590.06%
2019/04/2300.000.130.8530.75-0.11,763-0.01%
2019/04/2200.00131.0031.05-11,770-0.06%
2019/04/18130.3000.0030.5011,7820.06%
2019/04/1700.003830.7730.80-381,785-2.13%
2019/04/1500.00330.8531.20-31,821-0.16%
2019/04/123830.812830.7030.70101,8460.54%
2019/04/11531.45531.5031.5001,8140.00%
2019/04/101531.923931.8931.70-241,801-1.33%
2019/04/09132.152632.1332.10-251,781-1.40%
2019/04/081332.311332.2532.3001,7740.00%
2019/04/031632.7500.0032.60161,7640.91%
2019/03/292132.7400.0032.65211,8961.11%
2019/03/27132.75132.7533.0501,9150.00%
2019/03/26332.77432.8532.80-11,991-0.05%
2019/03/251332.923432.8132.75-212,000-1.05%
2019/03/22233.351233.3533.35-101,991-0.50%
2019/03/21833.57733.8033.5511,9840.05%
2019/03/204833.36533.4033.25431,9582.20%
2019/03/19234.23234.2033.9001,9030.00%
2019/03/182134.325134.0834.10-301,888-1.59%
2019/03/154633.50233.7033.80441,8582.37%
2019/03/14632.962132.9932.85-151,802-0.83%
2019/03/111032.7500.0032.60101,8570.54%
2019/03/0800.00232.5032.55-21,901-0.11%
2019/03/07132.5500.0032.1011,9490.05%
2019/03/0600.00532.7532.70-51,963-0.25%
2019/03/05632.9600.0033.0061,9770.30%
2019/03/043833.13133.0033.00371,9901.86%
2019/02/277532.4700.0032.40752,0563.65%
2019/02/26132.6000.0032.5512,1000.05%
2019/02/2500.00432.8332.70-42,095-0.19%
2019/02/2200.00132.5032.40-12,085-0.05%
2019/02/19532.25632.5032.25-12,107-0.05%
2019/02/18531.30631.6331.65-12,156-0.05%
2019/02/15531.3500.0031.1052,3270.21%
2019/02/1300.00331.9031.65-32,380-0.13%
2019/02/12831.703231.3931.75-242,403-1.00%
2019/02/111732.165032.3231.70-332,402-1.37%
2019/01/30432.40532.4732.30-12,353-0.04%
2019/01/2900.002332.0732.10-232,364-0.97%
2019/01/28132.0000.0032.1012,3960.04%
2019/01/2500.00131.7531.60-12,453-0.04%
2019/01/2411731.90632.3031.751112,4694.50% 大買/鉅額交易
2019/01/2300.00130.8030.60-12,408-0.04%
2019/01/22130.45330.5830.45-22,456-0.08%
2019/01/2100.006030.2830.35-602,512-2.39%
2019/01/16230.551730.4630.45-152,711-0.55%
2019/01/15230.6300.0030.8022,7320.07%
2019/01/14730.76730.7430.6502,7780.00%
2019/01/11131.1000.0031.1512,8350.04%
2019/01/10131.3500.0031.3012,8940.03%
2019/01/0900.00531.8031.55-52,931-0.17%
2019/01/0800.006531.0931.65-652,978-2.18%
2019/01/078031.46331.4031.15773,0012.57%
2019/01/04530.1000.0030.1053,0740.16%
2019/01/02531.1000.0031.1053,2790.15%
2018/12/28531.2000.0031.1053,3500.15%
2018/12/2500.00131.2031.20-13,912-0.03%
2018/12/24231.7500.0031.7024,0190.05%
2018/12/228632.61332.6032.00834,1751.99%
2018/12/20530.2000.0030.2054,7500.11%
2018/12/1913830.3415130.2030.40-135,218-0.25% 大買/大賣/
2018/12/18431.3000.0031.2045,9940.07%
2018/12/1700.002531.4831.55-256,366-0.39%
2018/12/1400.002631.5031.45-266,551-0.40%
2018/12/1300.002731.8331.65-276,666-0.41%
2018/12/1200.003031.6731.60-306,823-0.44%
2018/12/11431.763131.6231.55-277,000-0.39%
2018/12/10231.752331.7731.65-217,033-0.30%
2018/12/0700.001531.8731.85-157,157-0.21%
2018/12/06732.001632.0231.80-97,305-0.12%
2018/12/05932.605032.6432.55-417,288-0.56%
2018/12/0400.00433.4633.20-47,306-0.05%
2018/12/0300.006733.0933.35-677,334-0.91%
2018/11/30832.556331.9432.55-557,303-0.75%
2018/11/29232.386832.3232.00-667,271-0.91%
2018/11/281132.076932.1132.15-587,251-0.80%
2018/11/272132.107332.1432.15-527,246-0.72%
2018/11/261731.89131.8532.60167,2290.22%
2018/11/231532.265532.6332.30-407,153-0.56%
2018/11/2200.004633.4433.10-467,104-0.65%
2018/11/2100.001533.4533.55-157,106-0.21%
2018/11/202233.841033.8633.75127,0980.17%
2018/11/1600.006834.4834.30-687,224-0.94%
2018/11/15333.734734.0035.00-447,199-0.61%
2018/11/1433034.542534.5734.703057,0904.30% 大買/鉅額交易
2018/11/13231.5020431.7332.50-2026,940-2.91% 大賣/鉅額交易
2018/11/12232.3500.0032.1526,8960.03%
2018/11/09533.80633.3832.85-16,888-0.01%
2018/11/0800.001033.8833.70-106,882-0.15%
2018/11/07233.4000.0033.6026,8730.03%
2018/11/061433.73233.5033.20126,8930.17%
2018/11/051034.00233.8033.5086,8730.12%
2018/11/022034.61534.2833.60156,8410.22%
2018/11/0100.00133.3533.20-16,788-0.01%
2018/10/31433.1300.0033.1046,7720.06%
2018/10/3000.00632.7132.95-66,745-0.09%
2018/10/29431.652531.5532.10-216,710-0.31%
2018/10/262232.15532.1031.20176,6710.25%
2018/10/251532.0514732.1232.00-1326,643-1.99% 大賣/鉅額交易
2018/10/242734.222133.8633.9066,5920.09%
2018/10/231135.331835.4835.00-76,544-0.11%
2018/10/222635.76635.9835.75206,5480.31%
2018/10/192535.33735.6435.35186,5750.27%
2018/10/188035.802035.3136.10606,5510.92%
2018/10/171536.67535.9535.95106,5030.15%
2018/10/169836.802137.0136.20776,4601.19%
2018/10/15837.50537.4237.4536,4320.05%
2018/10/127936.67337.1537.20766,4071.19%
2018/10/11535.646935.8335.45-646,363-1.01%
2018/10/091739.77939.5039.1586,2850.13%
2018/10/08440.01540.1939.70-16,244-0.02%
2018/10/05640.185939.4039.90-536,184-0.86%
2018/10/043141.585341.4141.50-226,058-0.36%
2018/10/03743.4530942.5740.80-3025,932-5.09% 大賣/鉅額交易
2018/10/021944.0230544.0343.70-2865,675-5.04% 大賣/鉅額交易
2018/10/013044.5325444.7744.85-2245,602-4.00% 大賣/鉅額交易
2018/09/2818547.1811345.0545.10725,4511.32% 大買/大賣/
2018/09/2718846.885246.6946.601365,1472.64% 大買/鉅額交易
2018/09/2619346.2876546.3246.90-5724,805-11.90% 大買/大賣/鉅額交易
2018/09/251,93746.041,30146.3446.406364,33514.67% 大買/大賣/鉅額交易
2018/09/211942.0219642.0842.30-1773,498-5.06% 大賣/鉅額交易
2018/09/2010739.725039.3439.80573,1321.82% 大買/
2018/09/19338.95538.9738.65-22,957-0.07%
2018/09/182538.784138.0838.50-162,880-0.56%
2018/09/1782738.16538.2038.008222,79129.44% 大買/鉅額交易
2018/09/1400.001535.9236.40-152,698-0.56%
2018/09/132736.601036.9036.75172,6800.63%
2018/09/12836.253935.8936.10-312,597-1.19%
2018/09/11333.82533.7534.00-22,540-0.08%
2018/09/10434.633234.2133.95-282,706-1.03%
2018/09/072235.851435.5834.8582,7290.29%
2018/09/0600.00335.3034.70-32,879-0.10%
2018/09/05234.502635.0135.20-243,147-0.76%
2018/09/031235.1524235.0634.80-2303,222-7.14% 大賣/鉅額交易
2018/08/31135.853635.7835.70-353,245-1.08%
2018/08/301036.2500.0035.80103,2730.31%
2018/08/29335.831535.7935.80-123,298-0.36%
2018/08/28136.2000.0035.8013,3620.03%
2018/08/24636.2000.0036.1563,5670.17%
2018/08/2318736.90837.0537.401793,6344.92% 大買/鉅額交易
2018/08/211334.2800.0034.75133,6000.36%
2018/08/201534.6613134.1133.90-1163,643-3.18% 大賣/鉅額交易
2018/08/17535.552935.3535.00-243,649-0.66%
2018/08/16135.402734.9335.20-263,678-0.71%
2018/08/15137.154636.1335.85-453,712-1.21%
2018/08/13136.606837.0436.75-673,833-1.75%
2018/08/1000.002038.2338.20-203,843-0.52%
2018/08/0800.002438.4038.20-243,936-0.61%
2018/08/072738.71138.3038.10264,1970.62%
2018/08/064338.1400.0038.15434,2491.01%
2018/08/031037.7000.0038.00104,3830.23%
2018/08/0100.004337.5738.40-434,782-0.90%
2018/07/3100.004638.1638.20-464,835-0.95%
2018/07/3000.0010338.4238.25-1034,957-2.08% 大賣/鉅額交易
2018/07/27138.4520037.9338.20-1995,125-3.88% 大賣/鉅額交易
2018/07/2627238.42238.4538.502705,4704.94% 大買/鉅額交易
2018/07/259236.8800.0036.85925,7711.59%
2018/07/2400.001035.1535.70-106,003-0.17%
2018/07/2300.002034.9034.90-206,309-0.32%
2018/07/20834.946535.1735.05-576,820-0.84%
2018/07/19536.306836.2236.05-637,048-0.89%
2018/07/1800.0019036.6436.55-1907,800-2.44% 大賣/鉅額交易
2018/07/1739139.41539.1139.103868,1814.72% 大買/鉅額交易
2018/07/1615038.83338.8738.701478,4101.75% 大買/鉅額交易
2018/07/1300.00538.5038.50-58,730-0.06%
2018/07/1000.0022338.3938.50-2239,545-2.34% 大賣/鉅額交易
2018/07/0900.0010538.2239.25-1059,777-1.07% 大賣/鉅額交易
2018/07/0600.007138.4338.85-7110,006-0.71%
2018/07/052838.715037.9537.65-2210,533-0.21%
2018/07/0326239.072838.8038.7523411,7821.99% 大買/鉅額交易
2018/07/0200.00139.2039.15-112,173-0.01%
2018/06/2900.00338.9038.90-312,681-0.02%
2018/06/2800.00338.4538.30-313,707-0.02%
2018/06/272039.31338.5338.451714,5090.12%
2018/06/26537.375837.4837.90-5314,969-0.35%
2018/06/253938.9797039.1138.60-93114,985-6.21% 大賣/鉅額交易
2018/06/213440.823940.7540.70-514,952-0.03%
2018/06/205241.1822340.9341.05-17114,944-1.14% 大賣/鉅額交易
2018/06/1924343.29843.5741.9023514,8601.58% 大買/鉅額交易
2018/06/151041.603441.6141.35-2414,688-0.16%
2018/06/14443.2411643.2741.80-11214,634-0.77% 大賣/鉅額交易
2018/06/1335642.60342.5543.0035314,4272.45% 大買/鉅額交易
2018/06/12140.605740.6240.55-5614,155-0.40%
2018/06/1100.00141.6041.50-114,102-0.01%
2018/06/08240.756340.9740.60-6114,092-0.43%
2018/06/0700.001341.6041.40-1314,066-0.09%
2018/06/06141.804341.8741.70-4214,083-0.30%
2018/06/0535441.984441.7941.5031014,0522.21% 大買/鉅額交易
2018/06/0414242.06242.0541.6514013,9961.00% 大買/鉅額交易
2018/06/0111741.54640.7841.4511113,9100.80% 大買/鉅額交易
2018/05/31240.6000.0040.00213,8110.01%
2018/05/30440.85240.8040.80213,7630.01%
2018/05/294542.35241.8041.804313,7900.31%
2018/05/28240.701540.6241.50-1313,860-0.09%
2018/05/2500.00841.3041.30-813,857-0.06%
2018/05/243342.30941.8041.802413,8770.17%
2018/05/23342.001043.0041.65-714,037-0.05%
2018/05/225242.70342.6042.604914,0050.35%
2018/05/217642.5512.242.4642.3563.813,9770.46%
2018/05/181.241.9300.0041.951.213,9200.01%
2018/05/171641.4600.0041.001613,9250.11%
2018/05/16141.404241.4741.55-4113,931-0.29%
2018/05/1522342.1823842.1741.90-1514,067-0.11% 大買/大賣/
2018/05/1422839.3510239.4339.8512613,9640.90% 大買/大賣/鉅額交易
2018/05/114640.312740.2639.201914,0130.14%
2018/05/10739.4941.239.1839.05-34.214,003-0.24%
2018/05/0912841.221540.8140.5011313,8980.81% 大買/鉅額交易
2018/05/08639.513039.4639.35-2413,790-0.17%
2018/05/07539.701339.6139.50-813,729-0.06%
2018/05/04939.69939.5439.50013,6390.00%
2018/05/031838.4213038.4938.85-11213,515-0.83% 大賣/鉅額交易
2018/05/023341.3221641.3240.35-18313,210-1.39% 大賣/鉅額交易
2018/04/3019345.696444.9944.8012912,8721.00% 大買/鉅額交易
2018/04/2712043.058043.3343.954012,6660.32% 大買/
2018/04/263446.4826644.9642.60-23212,442-1.86% 大賣/鉅額交易
2018/04/2522.147.8517147.6147.30-148.911,987-1.24% 大賣/鉅額交易
2018/04/2447.150.6841549.9548.55-367.911,725-3.14% 大賣/鉅額交易
2018/04/2329648.09129.746.7450.00166.310,9561.52% 大買/大賣/鉅額交易
2018/04/2023346.652646.6545.7520710,5181.97% 大買/鉅額交易
2018/04/1915446.502446.2345.7513010,2381.27% 大買/鉅額交易
2018/04/18745.6716245.1545.05-1559,880-1.57% 大賣/鉅額交易
2018/04/177945.554845.4244.20319,6740.32%
2018/04/1615643.899144.8643.30659,3410.70% 大買/
2018/04/131843.096144.4242.70-439,143-0.47%
2018/04/123145.0422845.0645.00-1978,970-2.20% 大賣/鉅額交易
2018/04/1121546.0120545.7045.75108,7420.11% 大買/大賣/
2018/04/104445.911,22946.9945.80-1,1858,194-14.46% 大賣/鉅額交易
2018/04/091,33844.1813143.2144.301,2077,42316.26% 大買/大賣/鉅額交易
2018/04/0313740.267440.0340.30637,0160.90% 大買/
2018/04/021040.4268639.7439.00-6766,619-10.21% 大賣/鉅額交易
2018/03/3128339.7518340.0339.701006,1231.63% 大買/大賣/
2018/03/3030636.7313836.4937.001685,1223.28% 大買/大賣/鉅額交易
2018/03/2950432.654033.4733.654644,31110.76% 大買/鉅額交易
2018/03/2813231.21831.2631.351243,8163.25% 大買/鉅額交易
2018/03/271730.61530.6030.70123,7330.32%
2018/03/23529.3044029.3629.30-4353,660-11.88% 大賣/鉅額交易
2018/03/22130.40130.5030.1503,6170.00%
2018/03/2100.00429.9030.00-43,598-0.11%
2018/03/2000.00229.8529.85-23,598-0.06%
2018/03/1900.005929.9930.00-593,609-1.63%
2018/03/161029.9500.0030.15103,6080.28%
2018/03/15330.051029.9029.90-73,603-0.19%
2018/03/1400.00329.8329.85-33,596-0.08%
2018/03/12429.292029.4529.50-163,579-0.45%
2018/03/0900.00030.4030.0003,5470.00%
2018/03/07130.001929.8829.85-183,561-0.51%
2018/03/06530.104630.3330.10-413,560-1.15%
2018/03/053930.5314930.6630.10-1103,595-3.06% 大賣/鉅額交易
2018/03/023331.0236831.0031.15-3353,556-9.42% 大賣/鉅額交易
2018/03/0146231.803631.1231.704263,52812.07% 大買/鉅額交易
2018/02/272331.4311231.0831.20-893,427-2.60% 大賣/
2018/02/269131.7017531.5631.65-843,387-2.48% 大賣/
2018/02/2349031.752331.6731.454673,33514.00% 大買/鉅額交易
2018/02/2200.005630.4430.65-563,147-1.78%
2018/02/219830.70130.4530.60973,1313.10%
2018/02/12329.6000.0029.7033,0990.10%
2018/02/0900.006628.9129.80-663,090-2.14%
2018/02/082029.984929.9329.90-293,086-0.94%
2018/02/079730.93330.4230.40943,0483.08%
2018/02/065329.989929.8429.65-462,875-1.60%
2018/02/054231.1216029.6330.85-1182,706-4.36% 大賣/鉅額交易
2018/02/0237730.99630.7730.753712,68713.80% 大買/鉅額交易
2018/02/01230.3010230.3430.45-1002,709-3.69% 大賣/
2018/01/3122531.012929.6031.001962,7087.24% 大買/鉅額交易
2018/01/3000.003929.6929.60-392,567-1.52%
2018/01/291030.5500.0030.40102,5450.39%
2018/01/265930.356230.2030.40-32,522-0.12%
2018/01/253230.29330.1029.90292,5721.13%
2018/01/24629.8100.0029.6562,5020.24%
2018/01/23229.883029.7629.75-282,470-1.13%
2018/01/226929.49629.4329.55632,4182.61%
2018/01/1942329.081029.1529.004132,35117.56% 大買/鉅額交易
2018/01/18028.1500.0028.1502,3660.00%
2018/01/1700.00128.3528.40-12,387-0.04%
2018/01/1600.003428.2028.50-342,388-1.42%
2018/01/1500.002828.5728.40-282,398-1.17%
2018/01/121329.04229.0029.10112,4020.46%
2018/01/10129.0000.0028.9012,3920.04%
2018/01/083029.501929.2429.65112,3580.47%
2018/01/0500.00828.8029.05-82,311-0.35%
2018/01/0400.001728.6628.70-172,287-0.74%
2018/01/039729.18129.1028.95962,2824.21%
2018/01/022128.65228.4028.70192,2340.85%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
新光鋼 相關文章