允強 (2034)-元大券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.55
漲跌
▼0.65
漲幅
-3.22%
成交量
2,754張
產業
上市鋼鐵類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	32	19.83	26	19.83	19.55	6	1,032	0.58%
2024/12/02	8	20.28	8	20.26	20.20	0	990	0.00%
2024/11/29	6	20.28	12	20.31	20.25	-6	987	-0.61%
2024/11/28	7.4	20.50	6	20.53	20.45	1.4	996	0.15%
2024/11/27	9	20.51	7	20.57	20.40	2	992	0.20%
2024/11/26	29.5	20.67	28	20.75	20.65	1.5	987	0.15%
2024/11/25	54	20.59	49.6	20.71	20.65	4.4	966	0.45%
2024/11/22	13	19.92	4	19.93	19.85	9	811	1.11%
2024/11/21	4	19.78	4	19.79	19.85	0	810	0.00%
2024/11/20	24	19.78	9	19.81	19.90	15	806	1.86%
2024/11/19	26	19.86	5	19.85	19.90	21	803	2.61%
2024/11/18	28	19.86	14	19.89	19.70	14	804	1.74%
2024/11/15	36	19.74	189	19.79	19.70	-153	794	-19.26%	大賣/鉅額交易
2024/11/14	29	19.64	207	19.52	19.35	-178	771	-23.08%	大賣/鉅額交易
2024/11/13	38	20.05	201	20.00	19.90	-163	736	-22.13%	大賣/鉅額交易
2024/11/12	24	20.14	257	20.08	20.05	-233	712	-32.71%	大賣/鉅額交易
2024/11/11	68	20.54	207	20.50	20.50	-139	679	-20.46%	大賣/鉅額交易
2024/11/08	64	21.41	58	21.39	21.35	6	635	0.94%
2024/11/07	25	22.46	26	22.20	22.15	-1	586	-0.17%
2024/11/06	1	21.85	6	21.86	21.85	-5	577	-0.87%
2024/11/05	3	21.92	1	21.90	21.90	2	574	0.35%
2024/11/04	4	21.95	4	21.90	21.90	0	585	0.00%
2024/11/01	5	21.90	14	21.81	22.05	-9	608	-1.48%
2024/10/30	5	21.85	10	21.72	21.70	-5	604	-0.83%
2024/10/29	6	21.92	22	21.94	21.85	-16	601	-2.66%
2024/10/28	16	22.12	4.3	22.13	22.15	11.7	596	1.97%
2024/10/25	3	22.10	7	22.11	22.10	-4	589	-0.68%
2024/10/24	8	22.10	17	22.13	22.05	-9	589	-1.53%
2024/10/23	6	22.19	69	22.25	22.35	-63	587	-10.72%
2024/10/22	6	22.55	6	22.61	22.45	0	575	0.00%
2024/10/21	14	22.88	12	22.76	22.75	2	576	0.35%
2024/10/18	17	23.05	1	23.05	23.05	16	581	2.75%
2024/10/17	19	22.96	4	22.96	22.95	15	589	2.55%
2024/10/16	27	23.10	5	23.06	23.10	22	588	3.74%
2024/10/15	6	22.98	1	22.85	22.85	5	568	0.88%
2024/10/14	7	23.22	3	23.23	23.20	4	565	0.71%
2024/10/11	2	23.58	5	23.48	23.50	-3	568	-0.53%
2024/10/09	73	23.28	10	23.34	23.30	63	569	11.07%
2024/10/08	8	24.02	16	23.78	23.75	-8	558	-1.43%
2024/10/07	29	24.30	21	24.33	24.05	8	558	1.43%
2024/10/04	22	24.95	41	24.95	25.10	-19	543	-3.50%
2024/10/01	23	24.81	22	24.79	24.80	1	519	0.19%
2024/09/30	19	24.42	15	24.48	24.40	4	504	0.79%
2024/09/27	383	24.48	7	24.38	24.70	376	501	74.97%	大買/鉅額交易
2024/09/26	346	23.72	5	23.70	23.75	341	476	71.61%	大買/鉅額交易
2024/09/25	34	23.66	1	23.55	23.60	33	470	7.02%
2024/09/24	308	23.49	3	23.45	23.60	305	468	65.09%	大買/鉅額交易
2024/09/23	18	23.52	1	23.60	23.30	17	466	3.65%
2024/09/20	4	23.41	81.8	23.29	23.65	-77.8	465	-16.70%
2024/09/19	92	23.30	7	23.34	23.30	85	460	18.48%
2024/09/18	4	22.85	3	23.05	23.05	1	457	0.22%
2024/09/16	8	22.96	2	23.03	23.00	6	468	1.28%
2024/09/13	29	22.52	0	0.00	22.55	29	468	6.19%
2024/09/12	17	22.36	2	22.35	22.35	15	472	3.17%
2024/09/11	162	22.14	7	22.18	22.15	155	474	32.69%	大買/鉅額交易
2024/09/10	15	22.02	9	22.08	22.00	6	472	1.27%
2024/09/09	2	22.00	15.4	22.11	22.10	-13.4	468	-2.87%
2024/09/06	5	22.43	13	22.40	22.50	-8	463	-1.72%
2024/09/05	12	22.60	9	22.73	22.55	3	465	0.64%
2024/09/04	7	22.84	53	22.84	22.75	-46	464	-9.91%
2024/08/30	7	23.72	2	23.60	23.75	5	460	1.09%
2024/08/29	2	23.13	3	23.15	23.10	-1	450	-0.22%
2024/08/27	2	23.03	3	23.08	23.10	-1	449	-0.22%
2024/08/23	6	22.89	16	22.89	22.90	-10	453	-2.21%
2024/08/21	14	22.91	5	22.82	22.80	9	459	1.96%
2024/08/20	1	22.90	1	23.00	22.90	0	455	0.00%
2024/08/19	3	23.15	6	23.00	23.00	-3	458	-0.65%
2024/08/16	22	23.28	2	23.30	23.20	20	458	4.36%
2024/08/14	0	0.00	9	23.35	23.45	-9	524	-1.72%
2024/08/13	2	23.65	2	23.65	23.45	0	521	0.00%
2024/08/09	3	23.75	23	23.89	23.80	-20	530	-3.77%
2024/08/08	0	0.00	17	23.59	23.75	-17	532	-3.19%
2024/08/07	5	23.42	8	23.56	23.70	-3	544	-0.55%
2024/08/06	22	22.91	24	23.08	23.35	-2	545	-0.37%
2024/08/05	44	23.13	56	23.21	22.95	-12	542	-2.21%
2024/08/02	2	24.18	15	24.18	24.15	-13	521	-2.49%
2024/08/01	1	24.50	6.9	24.21	24.50	-5.9	525	-1.12%
2024/07/31	2	24.10	2	24.05	24.05	0	527	0.00%
2024/07/29	1	24.25	1	24.25	24.20	0	530	0.00%
2024/07/26	4	24.23	26	24.15	24.20	-22	528	-4.16%
2024/07/23	2	25.35	2	25.30	25.30	0	526	0.00%
2024/07/22	36	25.21	14	25.20	25.15	22	523	4.20%
2024/07/19	4	25.40	4	25.43	25.40	0	514	0.00%
2024/07/18	2	25.50	0	0.00	25.60	2	512	0.39%
2024/07/15	1	25.35	1	25.40	25.25	0	537	0.00%
2024/07/12	1	25.40	0	0.00	25.45	1	538	0.19%
2024/07/11	0	0.00	2	25.35	25.40	-2	532	-0.38%
2024/07/09	2	25.45	2	25.45	25.45	0	536	0.00%
2024/07/08	1	25.45	1	25.60	25.60	0	528	0.00%
2024/07/04	2	25.48	0	0.00	25.45	2	529	0.38%
2024/07/03	9	25.37	3	25.35	25.35	6	535	1.12%
2024/07/01	4	25.40	0	0.00	25.35	4	549	0.73%
2024/06/28	11	25.41	0	0.00	25.30	11	551	1.99%
2024/06/27	0	0.00	4	25.40	25.30	-4	552	-0.72%
2024/06/26	4	25.51	1	25.40	25.40	3	552	0.54%
2024/06/25	6	25.55	6	25.75	25.60	0	557	0.00%
2024/06/21	1	25.65	0	0.00	25.80	1	560	0.18%
2024/06/20	16	25.44	2	25.40	25.40	14	550	2.54%
2024/06/19	13	25.36	0	0.00	25.30	13	551	2.36%
2024/06/18	3	25.33	3	25.42	25.35	0	552	0.00%
2024/06/13	5	25.20	5	25.32	25.20	0	568	0.00%
2024/06/12	0	0.00	2	25.15	25.15	-2	570	-0.35%
2024/06/11	3	25.40	14	25.39	25.30	-11	575	-1.91%
2024/06/07	1	25.50	4	25.40	25.45	-3	585	-0.51%
2024/06/06	0	0.00	8	25.33	25.35	-8	588	-1.36%
2024/06/05	0	0.00	8	25.47	25.40	-8	596	-1.34%
2024/06/04	1	25.50	5	25.47	25.60	-4	612	-0.65%
2024/05/30	46	25.65	5	25.66	25.50	41	626	6.54%
2024/05/29	29	25.69	0	0.00	25.75	29	640	4.53%
2024/05/28	33	25.74	0	0.00	25.80	33	643	5.12%
2024/05/27	36	25.44	3	25.31	25.40	33	645	5.11%
2024/05/24	2	25.35	2	25.43	25.35	0	653	0.00%
2024/05/23	13	25.53	142	25.50	25.45	-129	654	-19.70%	大賣/鉅額交易
2024/05/22	4	25.85	3	25.85	25.85	1	649	0.15%
2024/05/21	14	26.07	14	26.08	26.00	0	649	0.00%
2024/05/20	31	26.38	23	26.38	26.20	8	633	1.26%
2024/05/17	5	25.67	4	25.64	25.75	1	586	0.17%
2024/05/16	12	25.48	9	25.59	25.60	3	588	0.51%
2024/05/15	23	25.58	3	25.52	25.50	20	585	3.42%
2024/05/14	1	25.55	1	25.45	25.45	0	589	0.00%
2024/05/13	2	25.40	2	25.55	25.50	0	589	0.00%
2024/05/10	1	25.30	0	0.00	25.30	1	576	0.17%
2024/05/09	7	25.28	8	25.27	25.25	-1	575	-0.17%
2024/05/08	4	25.30	4	25.43	25.45	0	571	0.00%
2024/05/06	2	25.48	2	25.55	25.45	0	566	0.00%
2024/05/03	0	0.00	127	25.51	25.45	-127	563	-22.55%	大賣/鉅額交易
2024/05/02	7	25.36	3	25.37	25.40	4	557	0.72%
2024/04/30	11	25.36	10	25.37	25.40	1	556	0.18%
2024/04/29	9	25.15	153	25.25	25.45	-144	559	-25.75%	大賣/鉅額交易
2024/04/26	5	25.01	7	25.01	25.00	-2	556	-0.36%
2024/04/25	2	25.00	2	25.10	25.00	0	556	0.00%
2024/04/24	20	25.13	6	25.14	25.05	14	560	2.50%
2024/04/23	19	25.14	249	25.06	25.15	-230	558	-41.18%	大賣/鉅額交易
2024/04/22	33	25.17	184	25.12	25.20	-151	553	-27.29%	大賣/鉅額交易
2024/04/19	15	25.16	54	25.20	25.20	-39	536	-7.26%
2024/04/18	4	25.50	4	25.59	25.60	0	526	0.00%
2024/04/17	3	25.15	17	25.17	25.20	-14	520	-2.69%
2024/04/16	4	25.15	6	25.43	25.15	-2	520	-0.38%
2024/04/15	4	25.64	4	25.51	25.45	0	514	0.00%
2024/04/12	3	25.45	12	25.51	25.50	-9	512	-1.76%
2024/04/11	10	25.68	0	0.00	25.70	10	511	1.96%
2024/04/10	11	25.84	6	25.93	25.75	5	509	0.98%
2024/04/09	7	25.84	4	25.80	26.00	3	509	0.59%
2024/04/08	5	25.60	6	25.43	25.60	-1	501	-0.20%
2024/04/03	24	25.66	24	25.83	25.35	0	498	0.00%
2024/04/02	1	25.25	5	25.21	25.25	-4	486	-0.82%
2024/04/01	3	25.17	4	25.21	25.25	-1	488	-0.20%
2024/03/29	1	25.05	1	25.05	25.10	0	494	0.00%
2024/03/28	1	25.15	3	25.15	25.10	-2	504	-0.40%
2024/03/27	3	24.92	2	24.98	25.05	1	501	0.20%
2024/03/26	1	24.95	2	24.95	24.85	-1	502	-0.20%
2024/03/25	9	24.97	7	24.92	25.05	2	501	0.40%
2024/03/22	7	24.80	4	24.84	24.85	3	503	0.60%
2024/03/21	7	24.76	3	24.72	24.80	4	520	0.77%
2024/03/20	10	24.58	19	24.65	24.55	-9	574	-1.57%
2024/03/19	0	0.00	4	24.75	24.75	-4	565	-0.71%
2024/03/15	1	24.85	4	24.89	24.90	-3	563	-0.53%
2024/03/14	7	24.66	10.5	24.75	24.85	-3.5	561	-0.62%
2024/03/13	10	24.77	7	24.91	24.80	3	555	0.54%
2024/03/12	6	24.85	1	24.95	24.90	5	546	0.92%
2024/03/11	7	24.90	4	24.89	24.90	3	542	0.55%
2024/03/08	15	25.02	7	25.01	24.95	8	538	1.48%
2024/03/07	2	25.08	2	25.08	25.10	0	522	0.00%
2024/03/06	1	25.05	1	25.15	25.15	0	516	0.00%
2024/03/05	3	25.13	2	25.15	25.15	1	519	0.19%
2024/03/04	10.3	25.30	10	25.31	25.20	0.3	512	0.06%
2024/03/01	3	25.55	5	25.55	25.55	-2	500	-0.40%
2024/02/29	20	25.66	10	25.63	25.60	10	495	2.02%
2024/02/27	5	25.65	5	25.63	25.60	0	490	0.00%
2024/02/26	10	25.97	2	26.05	25.95	8	475	1.68%
2024/02/23	3	26.13	3	26.12	26.05	0	477	0.00%
2024/02/22	5	26.10	1	26.10	26.10	4	480	0.83%
2024/02/21	16	26.15	1	26.15	26.10	15	476	3.15%
2024/02/20	6	26.11	7	26.09	26.05	-1	477	-0.21%
2024/02/19	16	26.12	7	26.21	26.25	9	474	1.90%
2024/02/16	3	25.95	2	25.93	26.00	1	475	0.21%
2024/02/15	16	25.83	16	25.79	25.90	0	479	0.00%
2024/02/05	0	0.00	1	26.05	26.05	-1	479	-0.21%
2024/02/02	4	26.20	0	0.00	26.10	4	476	0.84%
2024/02/01	6	26.28	12	26.11	26.15	-6	479	-1.25%
2024/01/31	0	0.00	1	26.05	26.05	-1	479	-0.21%
2024/01/30	2	26.10	2	26.15	26.10	0	475	0.00%
2024/01/29	0	0.00	3	26.40	26.40	-3	472	-0.63%
2024/01/26	0	0.00	0.8	26.36	26.45	-0.8	474	-0.16%
2024/01/25	1	26.30	5	26.35	26.35	-4	474	-0.84%
2024/01/24	0	0.00	22	26.34	26.35	-22	472	-4.66%
2024/01/23	2	26.53	2	26.38	26.45	0	470	0.00%
2024/01/22	3	26.22	12	26.33	26.35	-9	463	-1.94%
2024/01/19	5	26.15	9	26.20	26.30	-4	459	-0.87%
2024/01/18	1	26.15	1	26.25	26.15	0	455	0.00%
2024/01/17	68	26.31	3	26.27	26.30	65	451	14.40%
2024/01/16	0	0.00	3	26.57	26.55	-3	444	-0.67%
2024/01/15	1	26.70	0	0.00	26.80	1	438	0.23%
2024/01/10	0	0.00	0	27.90	26.75	0	484	0.00%
2024/01/09	3	27.00	0	0.00	26.95	3	485	0.62%
2024/01/05	1	26.90	1	27.05	27.05	0	492	0.00%
2024/01/03	3	27.00	16	26.92	26.90	-13	500	-2.60%
2024/01/02	1	27.20	10	27.20	27.10	-9	495	-1.82%
2023/12/29	3	27.22	11	27.22	27.35	-8	495	-1.62%
2023/12/28	5	27.26	8	27.23	27.25	-3	496	-0.60%
2023/12/27	3	27.35	10	27.43	27.20	-7	499	-1.40%
2023/12/25	16	27.63	16	27.62	27.40	0	492	0.00%
2023/12/22	3	27.08	5	27.10	27.15	-2	480	-0.42%
2023/12/21	6	27.23	6	27.34	27.20	0	480	0.00%
2023/12/20	9	27.42	5	27.55	27.55	4	476	0.84%
2023/12/19	10	27.12	17	27.24	27.30	-7	470	-1.49%
2023/12/18	11	27.47	13	27.49	27.30	-2	468	-0.43%
2023/12/15	48	27.32	46	27.36	27.30	2	447	0.45%
2023/12/14	4	26.54	1	26.50	26.45	3	391	0.77%
2023/12/12	2	26.45	2	26.43	26.40	0	398	0.00%
2023/12/08	1	26.75	1	26.70	26.75	0	393	0.00%
2023/12/07	1	26.85	1	26.95	26.85	0	389	0.00%
2023/12/06	1	27.10	1	27.10	27.10	0	388	0.00%
2023/12/05	1	26.95	3	27.13	27.15	-2	388	-0.51%
2023/12/04	0	0.00	0.4	27.00	26.95	-0.4	383	-0.10%
2023/12/01	1	27.00	4	27.00	27.00	-3	383	-0.78%
2023/11/29	1	26.95	1	27.00	26.95	0	375	0.00%
2023/11/28	6	27.03	0.1	26.90	26.90	5.9	384	1.52%
2023/11/27	2	26.88	3	26.88	26.80	-1	385	-0.26%
2023/11/23	0	0.00	3	26.75	26.80	-3	382	-0.78%
2023/11/22	3	26.88	20	26.81	26.85	-17	381	-4.46%
2023/11/21	3	26.83	3	26.88	27.00	0	377	0.00%
2023/11/20	5	26.80	4	26.79	26.75	1	373	0.27%
2023/11/17	4	26.59	4	26.65	26.65	0	372	0.00%
2023/11/16	2	26.60	2	26.63	26.65	0	374	0.00%
2023/11/15	28	26.51	8	26.50	26.60	20	374	5.35%
2023/11/14	14	26.15	0	0.00	26.10	14	375	3.73%
2023/11/13	5	26.32	3	26.30	26.35	2	373	0.54%
2023/11/10	0	0.00	3	26.70	26.75	-3	365	-0.82%
2023/11/09	1	26.65	1	26.80	26.80	0	366	0.00%
2023/11/06	1	26.60	1	26.60	26.55	0	377	0.00%
2023/10/30	4	26.35	1	26.25	26.25	3	406	0.74%
2023/10/26	0	0.00	17	26.26	26.35	-17	422	-4.02%
2023/10/24	3	26.20	2	26.25	26.25	1	440	0.23%
2023/10/23	4	26.15	6.1	26.13	26.10	-2.1	444	-0.47%
2023/10/20	8	26.06	11	26.16	26.20	-3	450	-0.67%
2023/10/18	21	26.93	0	0.00	26.50	21	452	4.64%
2023/10/17	1	26.95	1	27.15	26.95	0	445	0.00%
2023/10/13	1	27.10	1	27.00	27.00	0	484	0.00%
2023/10/12	2	27.05	0	0.00	27.20	2	492	0.41%
2023/10/11	24	27.07	4	27.09	27.00	20	496	4.03%
2023/10/05	2	26.90	2	26.95	26.90	0	508	0.00%
2023/10/04	0	0.00	66	26.88	26.85	-66	513	-12.85%
2023/10/03	103	27.15	1.7	27.15	27.05	101.3	515	19.67%	大買/鉅額交易
2023/10/02	52	27.29	1.1	27.34	27.30	50.9	520	9.77%
2023/09/28	1	27.30	0	0.00	27.30	1	526	0.19%
2023/09/27	0	0.00	22	27.25	27.25	-22	529	-4.15%
2023/09/26	1	27.45	5	27.59	27.40	-4	536	-0.75%
2023/09/25	1	27.70	1	27.70	27.70	0	548	0.00%
2023/09/21	1	27.65	1	27.70	27.65	0	555	0.00%
2023/09/20	6	27.98	5	27.97	28.00	1	556	0.18%
2023/09/19	1	28.05	3	28.02	27.95	-2	563	-0.35%
2023/09/18	1	27.95	2	28.08	28.05	-1	576	-0.17%
2023/09/15	1	27.75	1	27.75	27.95	0	571	0.00%
2023/09/13	1	27.50	1	27.60	27.60	0	573	0.00%
2023/09/12	2	27.35	2	27.50	27.50	0	592	0.00%
2023/09/11	0	0.00	1	27.30	27.50	-1	595	-0.17%
2023/09/08	0	0.00	4	27.10	27.15	-4	597	-0.67%
2023/09/07	1	27.20	21	27.20	27.30	-20	600	-3.33%
2023/09/06	0	0.00	21	27.35	27.40	-21	605	-3.47%
2023/09/05	2	27.55	0	0.00	27.55	2	615	0.32%
2023/09/04	4	27.61	7	27.64	27.60	-3	620	-0.48%
2023/09/01	0	0.00	3	27.30	27.75	-3	622	-0.48%
2023/08/31	1	27.35	1	27.30	27.25	0	616	0.00%
2023/08/30	1	27.45	0	0.00	27.40	1	625	0.16%
2023/08/28	0	0.00	2	26.95	27.05	-2	634	-0.32%
2023/08/25	0	0.00	4	26.96	26.95	-4	647	-0.62%
2023/08/24	2	26.90	2	27.00	26.90	0	648	0.00%
2023/08/22	1	27.00	1	27.05	27.05	0	658	0.00%
2023/08/21	0	0.00	10	27.30	27.30	-10	658	-1.52%
2023/08/18	5	27.18	9	27.14	27.30	-4	663	-0.60%
2023/08/17	3	26.65	9	26.72	26.90	-6	658	-0.91%
2023/08/16	1	26.85	1	26.85	26.85	0	658	0.00%
2023/08/15	0	0.00	5	26.89	26.85	-5	662	-0.76%
2023/08/14	5	26.89	27	26.88	26.90	-22	668	-3.29%
2023/08/11	0	0.00	23	27.28	27.30	-23	673	-3.41%
2023/08/10	1	27.45	10	27.40	27.40	-9	680	-1.32%
2023/08/09	1	27.45	2	27.60	27.50	-1	683	-0.15%
2023/08/08	1	27.60	25	27.67	27.60	-24	685	-3.50%
2023/08/07	2	27.60	7	27.77	27.70	-5	693	-0.72%
2023/08/04	2	27.75	8	27.68	27.70	-6	697	-0.86%
2023/08/02	12	27.82	38	27.74	27.70	-26	696	-3.73%
2023/08/01	1	27.45	1	27.40	27.55	0	685	0.00%
2023/07/28	1	27.50	1	27.50	27.50	0	676	0.00%
2023/07/26	2	27.50	35	27.51	27.50	-33	664	-4.97%
2023/07/24	2	27.40	23	27.47	27.50	-21	659	-3.19%
2023/07/21	2	27.90	1	27.80	27.80	1	658	0.15%
2023/07/20	27	27.94	3.1	27.85	27.90	23.9	656	3.65%
2023/07/18	3	29.00	1	29.00	29.00	2	629	0.32%
2023/07/17	2	29.10	1	29.20	29.20	1	623	0.16%
2023/07/14	6	28.92	0	0.00	28.90	6	619	0.97%
2023/07/12	2	28.95	12	28.90	28.90	-10	619	-1.61%
2023/07/10	0	0.00	13	28.90	28.90	-13	633	-2.05%
2023/07/07	0	0.00	5	29.01	28.90	-5	638	-0.78%
2023/07/06	1	29.25	3	29.40	29.20	-2	637	-0.31%
2023/07/05	0	0.00	23	29.42	29.40	-23	638	-3.60%
2023/07/04	2	29.55	2	29.60	29.55	0	639	0.00%
2023/07/03	8	29.73	1	29.63	29.70	7	643	1.08%
2023/06/29	13	29.33	0	0.00	29.25	13	642	2.02%
2023/06/28	11	29.31	0	0.00	29.20	11	644	1.71%
2023/06/27	13	29.36	3	29.55	29.30	10	644	1.55%
2023/06/26	5	29.50	4	29.43	29.50	1	639	0.16%
2023/06/21	0	0.00	0.1	31.45	29.05	-0.1	635	-0.01%
2023/06/19	0	0.00	3	29.00	29.10	-3	645	-0.46%
2023/06/16	11	29.18	0	0.00	29.00	11	646	1.70%
2023/06/14	11	28.90	0	0.00	28.85	11	647	1.70%
2023/06/13	23	28.86	3	28.85	28.85	20	664	3.01%
2023/06/09	4	28.80	1	28.80	28.80	3	706	0.42%
2023/06/07	2	29.05	0	0.00	29.05	2	763	0.26%
2023/06/06	1	29.00	1	29.10	29.00	0	776	0.00%
2023/06/01	1	28.90	0	0.00	28.90	1	794	0.13%
2023/05/31	54	28.78	1	28.70	28.90	53	805	6.58%
2023/05/29	0	0.00	1	28.75	28.65	-1	826	-0.12%
2023/05/26	4	28.80	4	28.90	28.75	0	845	0.00%
2023/05/24	37	29.14	1	29.05	29.10	36	882	4.08%
2023/05/23	3	29.10	0	0.00	29.10	3	893	0.34%
2023/05/22	1	28.85	1	29.00	28.95	0	919	0.00%
2023/05/19	12	28.83	1	28.75	28.80	11	946	1.16%
2023/05/18	10	28.71	0	0.00	28.70	10	950	1.05%
2023/05/17	153	28.58	0	0.00	28.65	153	957	15.98%	大買/鉅額交易
2023/05/16	34	28.61	0	0.00	28.50	34	969	3.51%
2023/05/15	4	28.60	1	28.55	28.60	3	1,012	0.30%
2023/05/03	5	29.30	20	29.27	29.25	-15	1,211	-1.24%
2023/05/02	47.5	29.19	0	0.00	29.25	47.5	1,242	3.83%
2023/04/28	32	29.20	0	0.00	29.20	32	1,275	2.51%
2023/04/27	0	0.00	9	29.00	29.05	-9	1,297	-0.69%
2023/04/26	53	28.87	1	28.80	29.00	52	1,329	3.91%
2023/04/25	7	28.93	0	0.00	28.95	7	1,325	0.53%
2023/04/21	4	28.85	3	29.20	28.85	1	1,329	0.08%
2023/04/20	4	29.20	0	0.00	29.20	4	1,317	0.30%
2023/04/19	19	29.50	0	0.00	29.50	19	1,324	1.43%
2023/04/18	1	29.60	1	29.70	29.55	0	1,329	0.00%
2023/04/12	9	29.60	1	29.55	29.55	8	1,335	0.60%
2023/04/11	2	29.53	0	0.00	29.40	2	1,343	0.15%
2023/04/10	4	29.45	0	0.00	29.35	4	1,357	0.29%
2023/04/06	2	29.15	0	0.00	29.15	2	1,367	0.15%
2023/03/30	0	0.00	0.5	29.40	29.30	-0.5	1,558	-0.03%
2023/03/24	1	29.25	1	29.30	29.20	0	1,680	0.00%
2023/03/22	1	29.25	2	29.20	29.20	-1	1,730	-0.06%
2023/03/21	1	29.15	1	29.40	29.30	0	1,757	0.00%
2023/03/20	1	29.00	28.5	29.25	29.05	-27.5	1,754	-1.57%
2023/03/17	2	29.33	3	29.27	29.45	-1	1,746	-0.06%
2023/03/16	3	28.98	5	29.04	28.95	-2	1,743	-0.11%
2023/03/15	2	29.55	26	29.27	29.35	-24	1,738	-1.38%
2023/03/14	7	29.77	13.1	29.82	29.70	-6.1	1,717	-0.36%
2023/03/13	8	29.69	11.1	29.60	29.90	-3.1	1,719	-0.18%
2023/03/10	0	0.00	8	30.34	30.20	-8	1,689	-0.48%
2023/03/08	19	31.28	0	0.00	31.35	19	1,689	1.12%
2023/03/07	4	31.26	0	0.00	31.25	4	1,681	0.24%
2023/03/06	33	31.15	0	0.00	31.05	33	1,666	1.98%
2023/03/03	1	31.00	2	30.73	31.05	-1	1,664	-0.06%
2023/03/02	0	0.00	1	30.65	30.65	-1	1,661	-0.06%
2023/03/01	4	30.48	20	30.59	30.60	-16	1,662	-0.96%
2023/02/24	4	31.10	6	31.17	31.10	-2	1,685	-0.12%
2023/02/23	1	31.35	2.2	31.37	31.40	-1.2	1,705	-0.07%
2023/02/22	0	0.00	16	31.02	31.15	-16	1,710	-0.94%
2023/02/21	1	31.05	10	31.15	31.10	-9	1,714	-0.52%
2023/02/20	3	31.10	12	31.12	31.20	-9	1,716	-0.52%
2023/02/17	3	31.08	3	31.12	31.10	0	1,728	0.00%
2023/02/16	1	30.65	5	30.68	30.70	-4	1,714	-0.23%
2023/02/15	3	30.90	0.7	30.85	30.70	2.3	1,713	0.14%
2023/02/14	0	0.00	3.5	30.83	30.80	-3.5	1,705	-0.21%
2023/02/13	8	30.61	12.7	30.54	30.75	-4.7	1,689	-0.28%
2023/02/10	2	30.48	30	30.40	30.20	-28	1,650	-1.70%
2023/02/09	0	0.00	5	30.96	30.75	-5	1,641	-0.30%
2023/02/08	3	31.15	23	31.02	31.10	-20	1,614	-1.24%
2023/02/07	2	30.83	9	30.71	30.75	-7	1,563	-0.45%
2023/02/06	0	0.00	4	30.15	30.35	-4	1,536	-0.26%
2023/02/03	3	30.35	2	30.48	30.35	1	1,522	0.07%
2023/02/02	0	0.00	8	30.79	30.70	-8	1,509	-0.53%
2023/02/01	0	0.00	7	30.93	30.95	-7	1,485	-0.47%
2023/01/31	2.4	30.42	3	30.40	30.45	-0.6	1,444	-0.04%
2023/01/30	6	29.85	1	29.95	29.95	5	1,419	0.35%
2023/01/17	0	0.00	7	29.66	29.65	-7	1,392	-0.50%
2023/01/16	0	0.00	1	29.45	29.45	-1	1,379	-0.07%
2023/01/13	0	0.00	1	28.95	29.00	-1	1,359	-0.07%
2023/01/12	0	0.00	2	29.10	28.95	-2	1,407	-0.14%
2023/01/11	1	28.90	8	28.90	28.90	-7	1,431	-0.49%
2023/01/10	2	28.90	1	28.85	28.90	1	1,450	0.07%
2023/01/09	3	29.00	1	28.95	29.00	2	1,467	0.14%
2023/01/06	0	0.00	6	28.96	29.00	-6	1,475	-0.41%
2023/01/05	0	0.00	19	29.32	29.30	-19	1,497	-1.27%
2023/01/04	1	29.45	0	0.00	29.30	1	1,497	0.07%
2023/01/03	0	0.00	7	28.99	29.30	-7	1,497	-0.47%
2022/12/30	3	29.28	3	29.50	28.95	0	1,499	0.00%
2022/12/29	0	0.00	2	28.55	28.80	-2	1,487	-0.13%
2022/12/28	0	0.00	29	28.68	28.50	-29	1,476	-1.96%
2022/12/27	2	29.10	1	29.10	29.00	1	1,460	0.07%
2022/12/26	2	29.40	9	29.37	29.10	-7	1,462	-0.48%
2022/12/23	1	29.60	23	29.65	29.60	-22	1,455	-1.51%
2022/12/22	16	29.71	27.6	29.62	29.75	-11.6	1,413	-0.82%
2022/12/21	11	29.26	29	28.98	28.95	-18	1,274	-1.41%
2022/12/20	0	0.00	9	28.03	27.80	-9	1,197	-0.75%
2022/12/19	2	28.03	6.1	28.12	27.95	-4.1	1,221	-0.34%
2022/12/16	6	28.45	28	28.39	28.20	-22	1,222	-1.80%
2022/12/15	0	0.00	23	29.21	28.70	-23	1,210	-1.90%
2022/12/14	46	28.44	10	28.39	28.40	36	1,169	3.08%
2022/12/13	0	0.00	4.1	27.96	28.20	-4.1	1,158	-0.35%
2022/12/12	3	27.50	2	27.48	27.60	1	1,129	0.09%
2022/12/09	2	27.85	1	27.85	27.85	1	1,139	0.09%
2022/12/08	3	27.65	7	27.81	27.90	-4	1,150	-0.35%
2022/12/07	0	28.55	3.1	28.06	27.95	-3.1	1,148	-0.27%
2022/12/06	4	28.51	6	28.64	28.10	-2	1,157	-0.17%
2022/12/05	0	0.00	1	28.55	28.55	-1	1,171	-0.09%
2022/12/02	2	28.25	17.3	28.20	28.20	-15.3	1,193	-1.28%
2022/12/01	0	0.00	23	28.29	28.45	-23	1,206	-1.91%
2022/11/30	0	0.00	12	28.06	27.90	-12	1,232	-0.97%
2022/11/28	0	0.00	9	27.23	27.30	-9	1,268	-0.71%
2022/11/25	0	0.00	35	27.50	27.35	-35	1,292	-2.71%
2022/11/24	7	27.60	4	27.44	27.45	3	1,346	0.22%
2022/11/23	0	0.00	5.7	27.57	27.50	-5.7	1,352	-0.42%
2022/11/22	23	27.87	19.4	28.20	27.65	3.6	1,366	0.26%
2022/11/21	40	28.75	4.6	28.62	28.55	35.4	1,332	2.66%
2022/11/18	12	28.17	1.7	27.59	27.65	10.3	1,301	0.79%
2022/11/17	2	28.18	6.6	28.17	28.05	-4.6	1,290	-0.35%
2022/11/16	0	0.00	31	27.73	27.70	-31	1,281	-2.42%
2022/11/15	14	27.87	14	28.00	27.85	0	1,285	0.00%
2022/11/14	3	27.20	8	27.29	27.20	-5	1,273	-0.39%
2022/11/11	1	26.70	2	27.05	26.55	-1	1,338	-0.08%
2022/11/10	0	0.00	5	26.35	26.50	-5	1,698	-0.29%
2022/11/09	7	26.59	6.1	26.45	26.40	0.9	1,710	0.06%
2022/11/07	0	0.00	1.1	26.45	26.40	-1.1	1,821	-0.06%
2022/11/04	0	0.00	5	25.55	25.80	-5	1,873	-0.27%
2022/11/03	0	0.00	3	25.55	25.75	-3	1,889	-0.16%
2022/11/02	0	0.00	0.1	25.95	25.85	-0.1	1,916	0.00%
2022/11/01	6	25.63	1.1	25.33	25.60	4.9	1,960	0.25%
2022/10/31	5	25.43	4	25.33	25.35	1	2,071	0.05%
2022/10/28	1	25.35	13.4	25.46	25.30	-12.4	2,100	-0.59%
2022/10/27	19	25.63	8	25.48	25.70	11	2,166	0.51%
2022/10/26	36	25.41	4	25.20	25.35	32	2,241	1.43%
2022/10/25	62	25.57	5.9	25.37	25.35	56.1	2,399	2.34%
2022/10/24	34	25.93	0.1	26.10	25.75	33.9	2,567	1.32%
2022/10/21	6	25.45	2.4	25.60	25.40	3.6	2,677	0.13%
2022/10/20	8	25.19	9.1	25.30	25.05	-1.1	2,672	-0.04%
2022/10/19	25	25.90	10.8	26.00	25.90	14.2	2,636	0.54%
2022/10/18	24	26.10	0.9	26.03	26.10	23.1	2,626	0.88%
2022/10/17	21	25.70	15.4	25.67	26.10	5.6	2,650	0.21%
2022/10/14	13	26.74	2	26.50	26.60	11	2,709	0.41%
2022/10/13	12	26.09	6.8	25.73	25.75	5.2	2,810	0.18%
2022/10/12	1	26.95	3.1	26.81	26.95	-2.1	2,885	-0.07%
2022/10/11	9	27.00	0.4	27.14	26.85	8.6	2,932	0.29%
2022/10/07	0	0.00	2	27.70	27.65	-2	2,979	-0.07%
2022/10/06	0	27.60	3	27.70	27.70	-3	2,974	-0.10%
2022/10/05	7	27.71	1	27.65	27.55	6	2,984	0.20%
2022/10/04	5	27.46	0	0.00	27.40	5	2,993	0.17%
2022/10/03	0	0.00	2	27.45	27.05	-2	2,999	-0.07%
2022/09/30	3	26.88	13	26.50	27.30	-10	3,002	-0.33%
2022/09/29	0	0.00	2.1	27.08	27.10	-2.1	3,003	-0.07%
2022/09/28	3	26.65	3.3	26.79	26.55	-0.3	3,005	-0.01%
2022/09/27	1	27.40	5.6	26.88	27.60	-4.6	2,994	-0.15%
2022/09/26	2	27.60	38.2	27.75	27.15	-36.2	2,992	-1.21%
2022/09/22	9	28.53	24.5	28.23	28.70	-15.5	2,988	-0.52%
2022/09/21	1	28.85	40.6	28.65	28.60	-39.6	2,987	-1.33%
2022/09/20	0	0.00	38	28.91	28.95	-38	2,986	-1.27%
2022/09/19	2	28.93	11	29.02	28.95	-9	2,992	-0.30%
2022/09/16	4	29.14	10	29.28	29.05	-6	2,997	-0.20%
2022/09/15	3	29.63	52.9	29.59	29.50	-49.9	3,001	-1.66%
2022/09/14	0	0.00	66.2	29.55	29.65	-66.2	3,016	-2.19%
2022/09/13	2	29.85	133	30.00	29.95	-131	3,026	-4.33%	大賣/鉅額交易
2022/09/12	1	30.30	17	30.10	30.20	-16	3,047	-0.53%
2022/09/08	0	0.00	5	30.19	30.45	-5	3,049	-0.16%
2022/09/07	4	29.50	99	29.72	29.40	-95	3,035	-3.13%
2022/09/06	10	31.15	55	29.91	30.05	-45	3,032	-1.48%
2022/09/05	35.1	30.88	4	30.79	30.55	31.1	3,010	1.03%
2022/09/02	0	0.00	1	30.10	30.20	-1	3,024	-0.03%
2022/09/01	0	0.00	34.1	30.42	30.30	-34.1	3,021	-1.13%
2022/08/31	119	30.97	1	31.00	30.85	118	3,007	3.92%	大買/鉅額交易
2022/08/30	1	30.20	1	29.95	30.25	0	2,951	0.00%
2022/08/29	1	29.50	23.2	29.55	29.65	-22.2	2,938	-0.75%
2022/08/26	2	30.30	0	0.00	30.25	2	2,923	0.07%
2022/08/25	2	30.50	2	30.15	30.15	0	2,918	0.00%
2022/08/24	0	0.00	10	30.10	30.10	-10	2,910	-0.34%
2022/08/23	0	0.00	11.2	29.98	30.00	-11.2	2,901	-0.39%
2022/08/22	2	30.20	4.5	30.29	30.30	-2.5	2,894	-0.09%
2022/08/19	3	30.20	15	30.16	30.30	-12	2,879	-0.42%
2022/08/18	308	30.94	1,337.4	30.69	30.40	-1,029.4	2,865	-35.92%	大買/大賣/鉅額交易
2022/08/17	5,759	32.33	4,694.5	31.96	30.55	1,064.5	2,790	38.15%	大買/大賣/鉅額交易
2022/08/16	0	0.00	98	29.55	29.60	-98	2,436	-4.02%
2022/08/15	8	29.69	11	29.95	29.95	-3	2,440	-0.12%
2022/08/12	113	29.67	10.2	29.82	29.50	102.8	2,411	4.26%	大買/鉅額交易
2022/08/11	5	29.32	39	29.39	29.25	-34	2,359	-1.44%
2022/08/10	1	29.95	23	29.88	29.80	-22	2,309	-0.95%
2022/08/09	49	30.02	3.2	30.00	29.90	45.8	2,303	1.99%
2022/08/08	26	29.79	0.8	29.92	30.00	25.2	2,288	1.10%
2022/08/05	38	30.50	8	30.18	30.40	30	2,265	1.32%
2022/08/04	0	0.00	13.1	28.96	29.35	-13.1	2,209	-0.59%
2022/08/03	12	29.16	33.7	28.98	29.05	-21.7	2,203	-0.99%
2022/08/02	30	29.71	58.1	29.42	29.70	-28.1	2,172	-1.29%
2022/08/01	104	30.71	0.1	30.50	30.55	103.9	2,132	4.87%	大買/鉅額交易
2022/07/29	128	29.70	3	29.23	30.45	125	1,998	6.25%	大買/鉅額交易
2022/07/28	33	28.70	62.4	27.92	28.45	-29.4	1,841	-1.59%
2022/07/27	2	27.55	0.1	27.60	27.50	1.9	1,748	0.11%
2022/07/26	2	27.78	7.5	27.82	27.75	-5.5	1,768	-0.31%
2022/07/25	13	28.31	0.7	28.29	28.05	12.3	1,782	0.69%
2022/07/22	31	27.68	7.2	28.01	27.50	23.8	1,795	1.33%
2022/07/21	8	27.98	18.9	28.29	28.00	-10.9	1,836	-0.59%
2022/07/20	22	28.59	26.2	28.40	28.50	-4.2	1,807	-0.23%
2022/07/19	6	26.60	18.2	26.78	27.30	-12.2	1,767	-0.69%
2022/07/18	10	27.42	7.7	27.63	27.40	2.3	1,728	0.13%
2022/07/15	3	27.85	43	27.45	27.85	-40	1,772	-2.26%
2022/07/14	1	26.25	0.5	26.33	26.25	0.5	1,835	0.03%
2022/07/13	27	26.26	21	26.12	26.25	6	1,927	0.31%
2022/07/12	4	25.78	5.2	25.86	25.85	-1.2	1,993	-0.06%
2022/07/11	1	26.50	2.4	26.52	26.60	-1.4	2,069	-0.07%
2022/07/08	0	26.90	2	26.98	27.10	-2	2,129	-0.09%
2022/07/07	3	26.42	10	26.43	26.55	-7	2,312	-0.30%
2022/07/06	1	26.90	2	26.22	26.15	-1	2,352	-0.04%
2022/07/05	8	26.54	2	26.54	26.90	6	2,419	0.25%
2022/07/04	11	26.23	2.2	26.31	26.15	8.8	2,471	0.36%
2022/07/01	22	26.60	7.6	26.48	26.10	14.4	2,526	0.57%
2022/06/30	1	26.75	10.2	26.72	26.75	-9.2	2,531	-0.36%
2022/06/29	9	27.34	18.5	27.13	27.20	-9.5	2,542	-0.37%
2022/06/28	2	27.08	0.7	27.29	27.05	1.3	2,574	0.05%
2022/06/27	19	27.51	0.1	27.65	27.65	18.9	2,617	0.72%
2022/06/24	124	27.41	41	27.22	27.15	83	2,666	3.11%	大買/
2022/06/23	59	27.21	7.3	27.11	27.30	51.7	2,773	1.86%
2022/06/22	30	26.90	5.7	27.05	26.90	24.3	2,981	0.82%
2022/06/21	26	27.42	12.3	27.58	27.70	13.7	3,219	0.43%
2022/06/20	12	27.43	12.2	27.56	27.05	-0.2	3,331	0.00%
2022/06/17	4	28.34	31.8	28.44	28.25	-27.8	3,444	-0.81%
2022/06/16	6	28.98	5.9	29.08	28.85	0.1	3,561	0.00%
2022/06/15	4	29.38	16.4	29.33	29.30	-12.4	3,583	-0.35%
2022/06/14	7	29.31	32.8	29.20	29.35	-25.8	3,679	-0.70%
2022/06/13	7	29.79	23.2	29.83	29.75	-16.2	3,922	-0.41%
2022/06/10	4	31.00	5.3	31.05	31.00	-1.3	3,991	-0.03%
2022/06/09	0	31.05	0	0.00	31.25	0	4,000	0.00%
2022/06/08	19	30.92	1	30.85	30.85	18	4,027	0.45%
2022/06/06	3	30.50	0	0.00	30.85	3	4,205	0.07%
2022/06/02	1	30.65	3.5	30.60	30.50	-2.5	4,514	-0.06%
2022/06/01	0	0.00	0.7	31.30	30.65	-0.7	4,622	-0.01%
2022/05/31	1	30.65	3.8	30.72	30.70	-2.8	4,670	-0.06%
2022/05/30	9	31.03	0.2	31.12	31.10	8.8	4,710	0.19%
2022/05/27	10	30.78	0.6	30.85	30.75	9.4	4,780	0.20%
2022/05/26	3	31.15	1	31.30	30.75	2	4,967	0.04%
2022/05/25	42	31.15	1	31.15	31.10	41	5,015	0.82%
2022/05/23	6	31.22	34	30.97	31.05	-28	5,091	-0.55%
2022/05/20	8.1	30.82	16.6	30.98	30.90	-8.5	5,195	-0.16%
2022/05/19	7	30.04	2	30.31	30.45	5	5,332	0.09%
2022/05/18	70	31.13	0	0.00	31.15	70	5,332	1.31%
2022/05/17	20	30.73	0	0.00	30.65	20	5,327	0.38%
2022/05/16	14	30.63	0	30.75	30.50	14	5,320	0.26%
2022/05/13	11	30.10	0.2	29.90	30.45	10.8	5,315	0.20%
2022/05/12	6	29.98	5.5	30.07	29.65	0.5	5,303	0.01%
2022/05/11	1	30.85	0.9	30.74	30.60	0.1	5,279	0.00%
2022/05/10	7	30.21	4.1	30.65	31.00	2.9	5,275	0.05%
2022/05/09	5	30.70	7.5	30.96	30.55	-2.5	5,250	-0.05%
2022/05/06	3	31.15	5.1	31.26	31.30	-2.1	5,240	-0.04%
2022/05/05	5	32.45	0.6	32.56	32.05	4.4	5,259	0.08%
2022/05/04	9	31.61	7	31.74	31.45	2	5,260	0.04%
2022/05/03	22	31.82	5.2	31.73	31.75	16.8	5,255	0.32%
2022/04/29	3	32.40	4.3	32.49	32.10	-1.3	5,249	-0.02%
2022/04/28	1	32.75	9.4	32.71	32.40	-8.4	5,255	-0.16%
2022/04/27	15	32.27	32.4	32.22	32.30	-17.4	5,242	-0.33%
2022/04/26	30	33.91	44.3	34.46	33.70	-14.3	5,162	-0.28%
2022/04/25	9	34.37	154.6	34.37	34.40	-145.6	5,120	-2.84%	大賣/鉅額交易
2022/04/22	8	36.43	3	35.63	36.30	5	5,041	0.10%
2022/04/21	146	36.32	7.7	36.43	36.00	138.3	5,000	2.77%	大買/鉅額交易
2022/04/20	14	36.30	13.6	36.37	37.00	0.5	4,922	0.01%
2022/04/19	29	36.48	23	36.62	36.65	6	4,840	0.12%
2022/04/18	3	36.13	25.1	35.99	35.50	-22.1	4,816	-0.46%
2022/04/15	0.9	37.02	0	0.00	36.60	0.9	4,780	0.02%
2022/04/14	1.2	36.67	0	0.00	36.60	1.2	4,730	0.03%
2022/04/13	101.2	36.94	8.3	37.04	37.00	92.9	4,668	1.99%	大買/
2022/04/12	64	35.96	1	36.00	35.75	63	4,483	1.41%
2022/04/11	0	0.00	16	35.64	35.55	-16	4,442	-0.36%
2022/04/08	89.1	35.56	2	35.80	35.90	87.1	4,375	1.99%
2022/04/07	22	35.96	0	35.23	34.55	22	4,318	0.51%
2022/04/06	1	35.75	85	35.51	35.75	-84	4,261	-1.97%
2022/04/01	30	35.31	4.1	35.25	35.25	25.9	4,239	0.61%
2022/03/31	6	35.87	0.7	35.58	35.10	5.3	4,225	0.13%
2022/03/30	84	35.78	2.6	35.86	35.90	81.4	4,197	1.94%
2022/03/29	47	35.36	6.1	35.50	35.30	40.9	4,152	0.99%
2022/03/28	38	36.02	27.2	36.46	35.95	10.8	4,106	0.26%
2022/03/25	36.7	37.40	187.7	37.37	37.55	-151.1	4,016	-3.76%	大賣/鉅額交易
2022/03/24	280.1	37.33	121	35.87	37.15	159.1	3,857	4.12%	大買/大賣/鉅額交易
2022/03/23	105	35.99	74	35.78	36.05	31	3,659	0.85%	大買/
2022/03/22	114	35.70	86	35.55	35.80	28	3,539	0.79%	大買/
2022/03/21	22.2	34.49	53.2	34.67	35.00	-30.9	3,392	-0.91%
2022/03/18	58	34.12	41.3	34.08	33.80	16.7	3,285	0.51%
2022/03/17	35.4	34.41	13.6	34.50	34.30	21.8	3,313	0.66%
2022/03/16	46	35.15	28.3	34.81	35.15	17.7	3,211	0.55%
2022/03/15	4	34.36	7	34.46	34.00	-3	2,959	-0.10%
2022/03/14	0	0.00	0.7	33.90	33.95	-0.7	2,891	-0.02%
2022/03/11	0	0.00	0.4	33.80	33.75	-0.4	2,910	-0.01%
2022/03/10	5	33.74	6	33.81	33.95	-1	2,881	-0.03%
2022/03/09	7.4	34.04	10.1	34.17	34.50	-2.7	2,824	-0.10%
2022/03/08	142	34.14	182.5	34.30	32.80	-40.5	2,734	-1.48%	大買/大賣/
2022/03/07	11	34.20	29.5	34.02	33.80	-18.5	2,428	-0.76%
2022/03/04	2.1	33.94	7	33.94	33.70	-4.9	2,335	-0.21%
2022/03/03	3	33.68	20	33.74	33.65	-17	2,314	-0.73%
2022/03/02	41	33.74	8.1	33.51	33.75	33	2,291	1.44%
2022/03/01	69	34.52	45.2	34.55	33.45	23.8	2,264	1.05%
2022/02/25	7	32.82	11.1	32.95	33.00	-4.1	2,142	-0.19%
2022/02/24	3	32.22	13.1	32.63	32.15	-10.1	2,130	-0.47%
2022/02/23	8	32.59	3.2	32.52	32.80	4.8	2,090	0.23%
2022/02/22	3	32.58	14.4	32.86	32.25	-11.4	2,067	-0.55%
2022/02/21	19	33.11	37.1	33.14	32.75	-18.1	1,970	-0.92%
2022/02/18	2	31.45	0.1	31.35	31.70	1.9	1,829	0.10%
2022/02/17	11	31.15	2.4	31.32	31.30	8.6	1,830	0.47%
2022/02/15	13	30.94	0.1	31.20	30.95	12.9	1,874	0.69%
2022/02/14	1	30.85	1.3	31.06	31.00	-0.3	1,954	-0.02%
2022/02/11	23	31.42	0	0.00	31.40	23	1,974	1.17%
2022/02/10	1	31.15	3.7	31.14	31.20	-2.7	2,003	-0.14%
2022/02/09	26	31.05	1.4	30.96	31.05	24.6	2,137	1.15%
2022/02/08	4	30.81	2.3	30.95	30.95	1.7	2,137	0.08%
2022/02/07	30	30.60	9.8	30.34	30.50	20.2	2,136	0.94%
2022/01/26	1	29.90	0.6	30.02	29.85	0.4	2,130	0.02%
2022/01/25	0	0.00	17.2	29.93	29.90	-17.2	2,141	-0.80%
2022/01/24	1	29.95	1.7	29.78	30.15	-0.7	2,145	-0.03%
2022/01/21	2	30.20	9.3	30.38	30.15	-7.3	2,144	-0.34%
2022/01/20	1	30.20	28.5	30.48	30.65	-27.5	2,127	-1.29%
2022/01/19	5	30.14	22.1	30.05	30.05	-17.1	2,122	-0.81%
2022/01/18	3	30.22	2.7	30.30	30.20	0.3	2,142	0.01%
2022/01/17	2	30.13	4.2	30.20	30.15	-2.2	2,161	-0.10%
2022/01/14	16	30.12	16.6	30.42	30.25	-0.6	2,228	-0.03%
2022/01/13	25	30.68	0	0.00	30.65	25	2,264	1.10%
2022/01/12	24	30.16	1.5	30.16	30.25	22.5	2,261	0.99%
2022/01/11	6	30.15	4.7	30.28	30.10	1.3	2,257	0.06%
2022/01/10	13	31.08	9.2	31.14	30.95	3.8	2,213	0.17%
2022/01/07	1	31.20	2.6	31.52	31.35	-1.6	2,196	-0.07%
2022/01/05	0	0.00	5	32.08	32.00	-5	2,223	-0.22%
2022/01/04	1	32.10	3.3	32.07	32.05	-2.3	2,271	-0.10%
2022/01/03	0	0.00	16	32.10	32.20	-16	2,322	-0.69%
2021/12/29	11	32.37	0	0.00	32.30	11	2,432	0.45%
2021/12/28	0	0.00	41	32.15	32.15	-41	2,495	-1.64%
2021/12/27	0	0.00	2	32.18	32.20	-2	2,605	-0.08%
2021/12/24	0	0.00	36	32.42	32.30	-36	2,703	-1.33%
2021/12/23	7	32.61	9.1	32.56	32.60	-2.1	2,826	-0.07%
2021/12/22	3	32.73	35.1	32.77	32.70	-32.1	2,864	-1.12%
2021/12/21	11	32.46	22	32.85	33.10	-11	2,869	-0.38%
2021/12/20	24.1	33.02	11	33.10	33.15	13.1	2,886	0.45%
2021/12/17	15	32.72	6	32.68	32.85	9	2,856	0.32%
2021/12/16	15	32.10	4	31.94	31.95	11	2,836	0.39%
2021/12/14	12	32.19	31.7	32.19	32.05	-19.7	2,924	-0.67%
2021/12/13	97	33.03	22	32.78	32.85	75	2,928	2.56%
2021/12/10	40	31.88	2.7	31.86	31.80	37.3	2,913	1.28%
2021/12/09	8	31.83	10	31.71	31.80	-2	3,029	-0.07%
2021/12/08	6	32.43	2	32.68	32.25	4	3,152	0.13%
2021/12/07	4.7	32.26	3.1	32.25	32.45	1.6	3,185	0.05%
2021/12/06	0.7	31.75	0	0.00	31.70	0.7	3,235	0.02%
2021/12/03	3	31.85	3	31.88	31.65	0	3,292	0.00%
2021/12/02	2	31.53	3	31.53	31.60	-1	3,350	-0.03%
2021/12/01	32	31.58	45	31.51	31.55	-13	3,434	-0.38%
2021/11/30	1	31.40	9.1	31.46	31.40	-8.1	3,520	-0.23%
2021/11/29	5.1	31.59	4.9	31.64	31.40	0.2	3,568	0.01%
2021/11/26	2.2	32.37	41.6	32.48	32.30	-39.4	3,679	-1.07%
2021/11/25	6.2	33.06	6	33.05	32.70	0.2	3,836	0.01%
2021/11/24	53.1	32.71	45	32.57	32.60	8.1	3,867	0.21%
2021/11/23	15	32.16	24.6	31.89	31.65	-9.6	3,887	-0.25%
2021/11/22	14	31.41	3.5	31.15	31.40	10.5	4,212	0.25%
2021/11/19	21	31.33	13	31.26	31.10	8	4,277	0.19%
2021/11/18	5	31.35	13.5	31.36	31.30	-8.5	4,390	-0.19%
2021/11/17	14	31.66	19.7	31.69	31.55	-5.7	4,493	-0.13%
2021/11/16	4	31.90	32.1	31.93	31.85	-28.1	4,570	-0.61%
2021/11/15	5	32.13	7.3	32.16	32.05	-2.3	4,667	-0.05%
2021/11/12	10	32.54	30.2	32.62	32.60	-20.2	4,829	-0.42%
2021/11/11	83.7	33.71	10.9	33.14	32.65	72.8	5,042	1.44%
2021/11/10	13	32.96	37	32.68	32.60	-24	5,145	-0.47%
2021/11/09	48	32.91	24.6	33.00	32.80	23.4	5,219	0.45%
2021/11/08	18.6	33.28	21.9	33.35	33.05	-3.2	5,328	-0.06%
2021/11/05	2	31.75	2	31.75	31.80	0	5,390	0.00%
2021/11/04	5	32.18	4	32.05	31.90	1	5,543	0.02%
2021/11/03	3	32.20	8	31.94	32.15	-5	5,736	-0.09%
2021/11/02	8.7	31.54	7.3	31.84	31.30	1.3	5,916	0.02%
2021/11/01	18	31.47	24.7	31.41	31.50	-6.7	6,186	-0.11%
2021/10/29	3	31.62	11.9	31.49	31.55	-8.9	6,361	-0.14%
2021/10/28	6	31.38	2.4	31.69	31.65	3.6	6,538	0.05%
2021/10/27	2	31.68	9.3	31.66	31.50	-7.3	6,805	-0.11%
2021/10/26	7.4	31.65	54	31.66	31.85	-46.6	7,562	-0.62%
2021/10/25	6.5	31.46	6.1	31.46	31.60	0.4	8,155	0.01%
2021/10/22	14	31.18	68.8	31.32	30.95	-54.8	9,368	-0.58%
2021/10/21	13.1	32.10	13	32.21	32.30	0.1	9,616	0.00%
2021/10/20	8	31.42	4	31.48	31.15	4	9,846	0.04%
2021/10/19	4.5	31.52	12	31.75	31.50	-7.5	10,394	-0.07%
2021/10/18	6	31.30	28.3	31.03	30.90	-22.3	10,812	-0.21%
2021/10/15	3	31.35	3	31.28	31.30	0	11,880	0.00%
2021/10/14	5.2	30.68	8.2	30.69	31.10	-3	13,954	-0.02%
2021/10/13	2.5	30.76	30.2	30.68	30.50	-27.7	14,662	-0.19%
2021/10/12	11	30.99	116.3	31.18	30.85	-105.3	15,037	-0.70%	大賣/鉅額交易
2021/10/08	19.6	31.99	11.6	32.18	31.40	8	15,397	0.05%
2021/10/07	2	31.78	259.1	31.81	32.05	-257.1	15,688	-1.64%	大賣/鉅額交易
2021/10/06	2	32.00	15.4	31.77	31.50	-13.4	16,020	-0.08%
2021/10/05	5.1	31.89	26.6	32.31	32.70	-21.5	16,721	-0.13%
2021/10/04	13	34.85	12.2	35.10	34.20	0.8	17,013	0.00%
2021/10/01	506	36.16	16.5	36.19	35.90	489.5	17,460	2.80%	大買/鉅額交易
2021/09/30	2.5	36.45	103	36.82	37.30	-100.5	17,745	-0.57%	大賣/
2021/09/29	3	35.53	44	35.60	35.40	-41	18,052	-0.23%
2021/09/28	25	35.95	33	35.98	35.90	-8	18,833	-0.04%
2021/09/27	26	36.21	29.2	36.17	36.10	-3.2	19,707	-0.02%
2021/09/24	21.1	35.88	23.4	35.80	35.65	-2.3	20,708	-0.01%
2021/09/23	29.2	35.87	34.5	35.76	35.50	-5.3	23,034	-0.02%
2021/09/22	30	35.72	69.5	35.72	35.75	-39.5	24,254	-0.16%
2021/09/17	25	36.49	40.3	36.60	36.90	-15.3	24,927	-0.06%
2021/09/16	57	36.83	64	37.12	36.70	-7	25,772	-0.03%
2021/09/15	53.3	36.92	54	36.92	37.35	-0.7	25,845	0.00%
2021/09/14	64	36.89	79.2	37.03	36.80	-15.2	25,948	-0.06%
2021/09/13	67	37.57	66	37.58	37.90	1	26,030	0.00%
2021/09/10	65.8	36.93	65	37.00	36.80	0.8	25,962	0.00%
2021/09/09	51.3	35.87	51.1	35.82	36.75	0.2	25,934	0.00%
2021/09/08	63	36.44	73.7	36.41	35.90	-10.7	25,897	-0.04%
2021/09/07	126	36.81	105.8	36.81	36.45	20.2	25,887	0.08%	大買/大賣/
2021/09/06	112.3	36.71	112	36.74	36.90	0.3	25,875	0.00%	大買/大賣/
2021/09/03	191	36.86	192.3	36.86	36.35	-1.3	25,799	0.00%	大買/大賣/
2021/09/02	153	36.51	161.3	36.54	36.25	-8.3	25,783	-0.03%	大買/大賣/
2021/09/01	247.2	37.38	344.4	37.41	37.10	-97.2	25,758	-0.38%	大買/大賣/
2021/08/31	246.5	37.12	248.3	37.13	37.15	-1.8	25,661	-0.01%	大買/大賣/
2021/08/30	176.4	36.48	187.7	36.53	36.25	-11.3	25,607	-0.04%	大買/大賣/
2021/08/27	149	36.16	177.1	36.03	36.45	-28.1	25,669	-0.11%	大買/大賣/
2021/08/26	460.5	37.47	475.5	37.55	36.35	-15	25,731	-0.06%	大買/大賣/
2021/08/25	170.2	35.35	163.4	35.35	35.80	6.8	25,618	0.03%	大買/大賣/
2021/08/24	280.3	35.16	277	35.14	35.70	3.3	25,661	0.01%	大買/大賣/
2021/08/23	266.1	35.81	272.2	35.81	35.35	-6.1	25,959	-0.02%	大買/大賣/
2021/08/20	125.8	34.54	139.6	34.53	34.85	-13.8	26,140	-0.05%	大買/大賣/
2021/08/19	124	35.28	132.5	35.38	34.65	-8.5	26,172	-0.03%	大買/大賣/
2021/08/18	230.9	35.05	226.2	35.09	36.45	4.7	26,109	0.02%	大買/大賣/
2021/08/17	152	35.94	209.2	35.95	34.70	-57.2	25,982	-0.22%	大買/大賣/
2021/08/16	163.5	37.48	160.9	37.52	36.70	2.7	25,820	0.01%	大買/大賣/
2021/08/13	146.1	38.95	147.2	39.01	38.55	-1.1	25,750	0.00%	大買/大賣/
2021/08/12	332.3	38.79	332	38.76	39.80	0.3	25,781	0.00%	大買/大賣/
2021/08/11	483.3	38.57	447.8	38.63	38.00	35.6	25,969	0.14%	大買/大賣/
2021/08/10	238	39.12	261.1	39.13	38.55	-23.1	25,933	-0.09%	大買/大賣/
2021/08/09	291	40.58	300.8	40.57	39.75	-9.8	25,992	-0.04%	大買/大賣/
2021/08/06	341.7	40.55	331.4	40.68	40.00	10.2	26,067	0.04%	大買/大賣/
2021/08/05	552	40.82	362.3	41.00	40.50	189.7	26,225	0.72%	大買/大賣/鉅額交易
2021/08/04	271	42.90	263.5	43.22	42.65	7.5	26,340	0.03%	大買/大賣/
2021/08/03	185	43.82	219.3	43.83	43.70	-34.3	27,730	-0.12%	大買/大賣/
2021/08/02	327.3	43.91	289.2	43.66	44.20	38.1	28,021	0.14%	大買/大賣/
2021/07/30	656	44.64	710.2	44.79	43.35	-54.2	28,144	-0.19%	大買/大賣/
2021/07/29	631.3	43.40	539.3	43.36	44.35	92	27,534	0.33%	大買/大賣/
2021/07/28	1,150.9	43.61	1,114.1	43.67	42.20	36.8	27,075	0.14%	大買/大賣/
2021/07/27	114.3	41.68	158.2	41.84	41.20	-43.9	26,056	-0.17%	大買/大賣/
2021/07/26	159	43.34	599.7	42.93	42.30	-440.6	26,116	-1.69%	大買/大賣/鉅額交易
2021/07/23	956.4	43.73	483.1	43.46	43.35	473.3	26,337	1.80%	大買/大賣/鉅額交易
2021/07/22	713.3	42.50	740	42.11	41.75	-26.7	25,857	-0.10%	大買/大賣/
2021/07/21	964.4	44.84	970.4	44.83	42.40	-5.9	25,485	-0.02%	大買/大賣/
2021/07/20	1,589.6	44.60	5,340.4	45.47	44.35	-3,750.8	24,466	-15.33%	大買/大賣/鉅額交易
2021/07/19	4,019	44.84	353	43.43	44.95	3,666	22,479	16.31%	大買/大賣/鉅額交易
2021/07/16	344.2	40.64	346.4	40.64	40.90	-2.2	22,115	-0.01%	大買/大賣/
2021/07/15	442.2	39.01	279.7	38.79	40.00	162.6	21,834	0.74%	大買/大賣/鉅額交易
2021/07/14	170.7	37.54	224.1	37.59	37.10	-53.4	21,628	-0.25%	大買/大賣/
2021/07/13	251.6	40.65	286.1	40.48	39.20	-34.5	21,783	-0.16%	大買/大賣/
2021/07/12	433.3	43.90	446.5	44.01	42.90	-13.2	21,936	-0.06%	大買/大賣/
2021/07/09	231.2	41.90	260.2	41.82	41.65	-29	21,268	-0.14%	大買/大賣/
2021/07/08	573.1	41.74	404	41.58	41.65	169.1	21,017	0.80%	大買/大賣/鉅額交易
2021/07/07	164	40.85	193.6	40.95	39.95	-29.6	20,511	-0.14%	大買/大賣/
2021/07/06	367.8	42.26	565.6	42.61	41.70	-197.8	20,219	-0.98%	大買/大賣/鉅額交易
2021/07/05	616.6	43.43	651.7	43.49	43.50	-35.1	19,851	-0.18%	大買/大賣/
2021/07/02	504.1	41.82	528.7	41.69	43.10	-24.6	19,256	-0.13%	大買/大賣/
2021/07/01	1,008.3	42.57	1,591.8	42.30	41.30	-583.5	18,476	-3.16%	大買/大賣/鉅額交易
2021/06/30	347	44.26	5,553.7	44.51	43.00	-5,206.7	17,484	-29.78%	大買/大賣/鉅額交易
2021/06/29	5,879	41.42	4,077.2	40.38	41.55	1,801.8	15,148	11.89%	大買/大賣/鉅額交易
2021/06/28	3,130	37.70	93	36.10	37.80	3,037	13,918	21.82%	大買/鉅額交易
2021/06/25	1,018	33.92	260.7	34.25	34.40	757.3	13,210	5.73%	大買/大賣/鉅額交易
2021/06/24	228	31.49	22.6	31.36	31.30	205.4	12,428	1.65%	大買/鉅額交易
2021/06/23	42	31.05	28	30.73	30.60	14	12,329	0.11%
2021/06/22	227	31.28	33	30.88	30.90	194	12,196	1.59%	大買/鉅額交易
2021/06/21	26	29.43	146	29.52	29.50	-120	12,003	-1.00%	大賣/鉅額交易
2021/06/18	5	30.16	123	30.18	30.30	-118	11,934	-0.99%	大賣/鉅額交易
2021/06/17	11	30.56	11	30.52	30.65	0	11,890	0.00%
2021/06/16	6.5	31.13	155	30.79	30.75	-148.5	11,855	-1.25%	大賣/鉅額交易
2021/06/15	183	31.57	4	30.54	31.55	179	11,813	1.52%	大買/鉅額交易
2021/06/11	5	30.74	12	30.44	30.40	-7	11,766	-0.06%
2021/06/10	11	30.10	58	29.80	30.50	-47	11,751	-0.40%
2021/06/08	58	31.50	1	30.90	30.90	57	11,651	0.49%
2021/06/07	13	29.98	216	29.98	30.75	-203	11,619	-1.75%	大賣/鉅額交易
2021/06/04	8	31.48	137	31.23	31.25	-129	11,513	-1.12%	大賣/鉅額交易
2021/06/03	8	32.11	42	31.83	31.80	-34	11,489	-0.30%
2021/06/02	26.5	32.19	44	32.05	32.45	-17.5	11,342	-0.15%
2021/06/01	10	32.41	39	31.78	32.30	-29	11,104	-0.26%
2021/05/31	340.1	33.75	259.1	32.78	32.20	81	11,023	0.73%	大買/大賣/
2021/05/28	287	31.72	96	31.91	32.40	191	10,609	1.80%	大買/鉅額交易
2021/05/27	96	30.30	37	30.22	29.70	59	10,323	0.57%
2021/05/26	0	0.00	20	29.06	29.80	-20	10,223	-0.20%
2021/05/25	10	29.01	48	29.04	28.90	-38	10,221	-0.37%
2021/05/24	3	29.60	57	29.41	29.35	-54	10,216	-0.53%
2021/05/21	98	29.39	15	29.24	29.80	83	10,315	0.80%
2021/05/20	45	28.98	292.2	28.97	28.60	-247.2	10,243	-2.41%	大賣/鉅額交易
2021/05/19	407	30.80	156	30.13	30.40	251	10,129	2.48%	大買/大賣/鉅額交易
2021/05/18	262	28.70	81	28.18	29.25	181	9,808	1.85%	大買/鉅額交易
2021/05/17	63	27.53	239	27.21	26.60	-176	9,654	-1.82%	大賣/鉅額交易
2021/05/14	297	28.85	437	28.84	29.25	-140	9,444	-1.48%	大買/大賣/鉅額交易
2021/05/13	278	31.66	834	29.88	29.75	-556	9,156	-6.07%	大買/大賣/鉅額交易
2021/05/12	184.1	34.64	879	34.35	32.95	-694.9	8,784	-7.91%	大買/大賣/鉅額交易
2021/05/11	1,193	37.01	969.4	36.20	36.60	223.6	8,381	2.67%	大買/大賣/鉅額交易
2021/05/10	598	35.00	101	34.58	35.50	497	6,804	7.30%	大買/大賣/鉅額交易
2021/05/07	776	31.62	117	30.67	32.30	659	6,335	10.40%	大買/大賣/鉅額交易
2021/05/06	105	30.48	137	30.07	30.00	-32	5,951	-0.54%	大買/大賣/
2021/05/05	326	29.60	33	29.24	29.40	293	5,795	5.06%	大買/鉅額交易
2021/05/04	82	28.95	251	28.82	28.15	-169	5,656	-2.99%	大賣/鉅額交易
2021/05/03	125	31.31	327	31.11	30.30	-202	5,487	-3.68%	大買/大賣/鉅額交易
2021/04/29	732	30.95	257.2	30.65	30.65	474.8	5,135	9.25%	大買/大賣/鉅額交易
2021/04/28	21	29.45	23	29.58	29.45	-2	4,641	-0.04%
2021/04/27	129.2	29.09	6	29.08	29.40	123.2	4,598	2.68%	大買/鉅額交易
2021/04/26	6	29.03	9	28.76	29.15	-3	4,546	-0.07%
2021/04/23	54	28.66	178	28.88	28.65	-124	4,497	-2.76%	大賣/鉅額交易
2021/04/22	194	30.52	248.2	30.32	29.10	-54.2	4,452	-1.22%	大買/大賣/
2021/04/21	6	29.14	3	29.17	29.20	3	4,098	0.07%
2021/04/20	53.1	29.43	375	29.44	29.75	-321.9	4,011	-8.02%	大賣/鉅額交易
2021/04/19	360.1	30.97	816	30.62	30.75	-455.9	3,924	-11.62%	大買/大賣/鉅額交易
2021/04/16	207	30.00	1,622	29.51	29.80	-1,415	3,519	-40.21%	大買/大賣/鉅額交易
2021/04/15	15	28.31	0	0.00	28.25	15	3,046	0.49%
2021/04/14	3	27.95	60	28.52	27.70	-57	3,046	-1.87%
2021/04/13	20	28.00	3	28.00	27.75	17	3,156	0.54%
2021/04/12	36	28.54	12	28.32	28.20	24	3,653	0.66%
2021/04/09	6	27.63	12	27.73	27.60	-6	3,636	-0.17%
2021/04/08	37	28.64	15	28.60	28.30	22	3,706	0.59%
2021/04/07	9	27.81	45	27.39	27.55	-36	3,731	-0.96%
2021/04/06	0	0.00	1	27.30	27.10	-1	3,751	-0.03%
2021/04/01	0	0.00	20	27.00	27.00	-20	3,882	-0.52%
2021/03/29	20	27.15	17	27.20	27.25	3	4,433	0.07%
2021/03/26	12	26.80	2	26.90	26.80	10	4,641	0.22%
2021/03/25	13	26.72	2	27.05	26.60	11	4,888	0.23%
2021/03/24	6	26.45	10	26.53	26.50	-4	4,886	-0.08%
2021/03/23	6	26.32	0	0.00	26.25	6	4,902	0.12%
2021/03/22	1	26.00	0	0.00	26.35	1	4,962	0.02%
2021/03/19	0	0.00	1	26.15	26.10	-1	5,031	-0.02%
2021/03/18	1	26.10	0	0.00	26.20	1	5,096	0.02%
2021/03/17	4	26.20	0	0.00	26.20	4	5,148	0.08%
2021/03/16	0	0.00	5	26.40	26.40	-5	5,255	-0.10%
2021/03/15	4	26.65	0	0.00	26.50	4	5,262	0.08%
2021/03/12	1	26.80	0	0.00	26.55	1	5,294	0.02%
2021/03/11	1	26.70	0	0.00	26.70	1	5,315	0.02%
2021/03/10	6	26.80	62	26.81	26.80	-56	5,316	-1.05%
2021/03/09	57	27.38	20	26.81	27.10	37	5,313	0.70%
2021/03/05	11	26.48	71	26.50	26.45	-60	5,246	-1.14%
2021/03/04	2	27.40	2	27.50	26.85	0	5,286	0.00%
2021/02/26	157	27.35	5	27.37	27.40	152	5,302	2.87%	大買/鉅額交易
2021/02/25	2	27.70	0	0.00	27.55	2	5,270	0.04%
2021/02/24	1	27.50	199	27.52	27.60	-198	5,219	-3.79%	大賣/鉅額交易
2021/02/23	345	28.01	0	0.00	27.95	345	5,159	6.69%	大買/鉅額交易
2021/02/22	656	26.86	3	27.05	26.95	653	4,977	13.12%	大買/鉅額交易
2021/02/19	226	26.48	0.1	26.22	26.65	225.9	4,929	4.58%	大買/鉅額交易
2021/02/18	53	26.32	6	26.45	26.45	47	4,912	0.96%
2021/02/17	76	25.68	2	25.95	25.80	74	4,876	1.52%
2021/02/05	124	25.21	0	0.00	25.25	124	4,846	2.56%	大買/鉅額交易
2021/02/04	200	25.19	0	0.00	25.15	200	4,830	4.14%	大買/鉅額交易
2021/02/03	387	25.24	0	0.00	25.25	387	4,831	8.01%	大買/鉅額交易
2021/02/02	93	25.16	0	0.00	25.35	93	4,820	1.93%
2021/02/01	185	25.02	0	0.00	25.10	185	4,806	3.85%	大買/鉅額交易
2021/01/29	200	25.08	0	0.00	25.00	200	4,789	4.18%	大買/鉅額交易
2021/01/28	60	24.93	0	0.00	25.10	60	4,766	1.26%
2021/01/27	63	24.97	10	25.23	25.05	53	4,745	1.12%
2021/01/26	8	24.98	1	25.20	24.90	7	4,737	0.15%
2021/01/25	15	25.58	4	25.23	25.50	11	4,712	0.23%
2021/01/21	0	0.00	124	24.88	24.80	-124	4,626	-2.68%	大賣/鉅額交易
2021/01/20	0	0.00	41	24.85	24.65	-41	4,606	-0.89%
2021/01/19	6	25.53	6	25.58	25.50	0	4,556	0.00%
2021/01/15	3	26.05	21	25.68	25.45	-18	4,498	-0.40%
2021/01/14	25	26.28	12	26.43	26.15	13	4,464	0.29%
2021/01/13	8	26.20	39	26.18	26.15	-31	4,438	-0.70%
2021/01/12	8	26.35	4	26.65	26.05	4	4,387	0.09%
2021/01/11	37	27.42	79	27.99	27.30	-42	4,264	-0.99%
2021/01/08	45	28.46	22	28.86	28.25	23	4,164	0.55%
2021/01/07	36	28.87	2	28.68	28.75	34	4,080	0.83%
2021/01/06	66	29.14	60	29.66	29.10	6	3,992	0.15%
2021/01/05	185	29.46	59.8	29.40	29.30	125.2	3,766	3.33%	大買/鉅額交易
2021/01/04	5	28.15	10	28.50	28.20	-5	3,209	-0.16%
2020/12/31	5	28.55	143.8	28.81	28.55	-138.8	3,121	-4.45%	大賣/鉅額交易
2020/12/30	41	28.96	125	28.59	28.50	-84	2,972	-2.83%	大賣/
2020/12/29	1	28.30	100	28.33	28.20	-99	2,716	-3.64%
2020/12/28	5	27.55	466	28.25	28.00	-461	2,580	-17.87%	大賣/鉅額交易
2020/12/25	67	27.95	144	28.40	27.90	-77	2,394	-3.22%	大賣/
2020/12/24	160	27.97	217	27.97	28.20	-57	2,131	-2.67%	大買/大賣/
2020/12/23	5	26.44	5	26.68	27.35	0	1,857	0.00%
2020/12/22	113	27.54	582	28.50	26.30	-469	1,752	-26.77%	大買/大賣/鉅額交易
2020/12/21	40	27.82	837	27.91	27.80	-797	1,443	-55.20%	大賣/鉅額交易
2020/12/18	0	0.00	6	27.05	26.75	-6	1,182	-0.51%
2020/12/16	0	0.00	30	27.55	27.20	-30	1,116	-2.69%
2020/12/15	0	0.00	125	27.51	26.85	-125	1,045	-11.96%	大賣/鉅額交易
2020/12/14	1	27.05	5	27.20	26.90	-4	956	-0.42%
2020/12/11	0	0.00	2.1	27.01	26.65	-2.1	872	-0.24%
2020/12/10	13	26.65	17	26.66	26.70	-4	806	-0.50%
2020/12/09	2.1	25.88	0	0.00	25.90	2.1	678	0.30%
2020/12/08	1	26.05	4	26.10	25.95	-3	659	-0.46%
2020/12/07	26	25.90	7	25.73	25.75	19	618	3.07%
2020/12/04	6	25.55	10	25.55	25.50	-4	587	-0.68%
2020/12/03	2	25.40	0	0.00	25.35	2	576	0.35%
2020/12/01	2	25.35	0	0.00	25.30	2	563	0.35%
2020/11/30	0	0.00	2	25.43	25.65	-2	521	-0.38%
2020/11/27	2	25.20	5	25.15	24.95	-3	460	-0.65%
2020/11/25	0	0.00	8	24.68	24.50	-8	404	-1.98%
2020/11/23	0	0.00	1	23.95	24.00	-1	366	-0.27%
2020/11/12	0.1	23.00	0	0.00	23.60	0.1	362	0.03%
2020/11/11	1	23.80	6	23.54	23.75	-5	365	-1.37%
2020/11/05	3	23.15	1	23.30	23.10	2	365	0.55%
2020/11/03	0	0.00	9	23.10	23.10	-9	364	-2.47%
2020/11/02	3	22.90	15	22.95	22.95	-12	363	-3.30%
2020/10/27	3	22.95	0	0.00	23.05	3	363	0.83%
2020/10/22	14	22.98	20.5	23.10	23.10	-6.5	367	-1.76%
2020/10/19	0	0.00	6	23.28	23.30	-6	348	-1.72%
2020/10/07	0	0.00	4	23.43	23.45	-4	462	-0.87%
2020/09/29	1	23.00	0.5	22.90	23.05	0.5	520	0.09%
2020/08/21	10	23.40	0	0.00	23.50	10	542	1.84%
2020/08/11	0	0.00	1	23.55	23.50	-1	531	-0.19%
2020/08/03	1	22.90	0	0.00	22.90	1	549	0.18%
2020/07/30	3	23.05	0	0.00	23.05	3	551	0.54%
2020/07/29	5	23.05	0	0.00	23.00	5	552	0.90%
2020/07/28	1	22.95	0	0.00	22.90	1	558	0.18%
2020/07/20	5	23.50	0	0.00	23.50	5	539	0.93%
2020/07/17	65	24.14	0	0.00	23.90	65	536	12.12%
2020/07/16	53	24.13	0	0.00	24.15	53	539	9.83%
2020/07/15	373	24.19	0	0.00	24.30	373	540	68.95%	大買/鉅額交易
2020/07/14	0	0.00	45	25.57	25.50	-45	518	-8.68%
2020/07/09	0	0.00	124	25.85	25.65	-124	480	-25.82%	大賣/鉅額交易
2020/07/07	0	0.00	80	25.40	25.40	-80	463	-17.26%
2020/07/06	0	0.00	40	25.25	25.30	-40	467	-8.57%
2020/07/03	0	0.00	10	25.15	25.05	-10	482	-2.07%
2020/07/02	0	0.00	46	24.99	25.00	-46	487	-9.43%
2020/06/30	0	0.00	25	24.91	24.90	-25	490	-5.09%
2020/06/22	0	0.00	190	24.83	24.85	-190	526	-36.11%	大賣/鉅額交易
2020/06/18	0	0.00	2	25.05	25.05	-2	549	-0.36%
2020/06/15	3	24.50	0	0.00	24.50	3	613	0.49%
2020/06/11	0	0.00	1	24.90	24.85	-1	641	-0.16%
2020/06/04	2	24.55	0	0.00	24.60	2	705	0.28%
2020/06/03	0	0.00	12	24.53	24.55	-12	709	-1.69%
2020/05/11	0	0.00	5	23.80	23.80	-5	702	-0.71%
2020/05/08	0	0.00	3	23.85	23.85	-3	691	-0.43%
2020/05/07	10	23.77	0	0.00	23.80	10	692	1.44%
2020/04/17	0	0.00	5	23.10	23.10	-5	674	-0.74%
2020/04/13	5	22.46	0	0.00	22.55	5	645	0.77%
2020/04/09	45	22.10	16	22.08	22.05	29	633	4.58%
2020/04/08	128	21.97	0	0.00	22.10	128	623	20.53%	大買/鉅額交易
2020/04/07	73	21.95	10	21.90	22.00	63	598	10.53%
2020/03/30	35	21.77	10	21.50	21.80	25	578	4.32%
2020/03/26	0	0.00	18	21.10	21.55	-18	559	-3.22%
2020/03/24	1	20.40	0	0.00	20.80	1	545	0.18%
2020/03/23	2	20.20	0	0.00	20.20	2	530	0.38%
2020/03/20	15	21.20	27	21.11	21.35	-12	518	-2.31%
2020/03/19	11	20.51	0	0.00	20.35	11	498	2.21%
2020/03/18	10	22.91	22	22.83	22.60	-12	464	-2.58%
2020/03/17	0	0.00	21	22.92	22.95	-21	455	-4.61%
2020/03/16	68	23.71	2	23.50	23.60	66	432	15.25%
2020/03/13	5	23.60	1	23.70	24.05	4	421	0.95%
2020/03/03	0	0.00	1	25.65	25.65	-1	339	-0.29%
2020/02/10	5	25.30	0	0.00	25.35	5	367	1.36%
2020/02/07	1	25.55	1	25.80	25.45	0	366	0.00%
2020/01/30	6	25.49	10	25.40	25.30	-4	384	-1.04%
2020/01/20	0	0.00	1	26.00	25.95	-1	368	-0.27%
2020/01/17	0	0.00	0.1	26.00	26.00	-0.1	370	-0.03%
2020/01/14	0	0.00	0.2	26.00	26.05	-0.2	385	-0.05%
2020/01/09	5	25.80	0	0.00	25.80	5	426	1.17%
2020/01/08	5	25.80	0	0.00	25.80	5	449	1.11%
2020/01/06	0	0.00	3	26.00	25.90	-3	470	-0.64%
2020/01/02	12	25.95	1	26.05	26.00	11	477	2.30%
2019/12/31	4	26.00	0	0.00	26.00	4	479	0.83%
2019/12/30	58	26.04	0	0.00	26.05	58	482	12.03%
2019/12/18	0	0.00	4	26.05	26.05	-4	497	-0.80%
2019/12/16	9	25.90	0	0.00	25.85	9	498	1.80%
2019/12/09	0	0.00	2	25.90	25.85	-2	539	-0.37%
2019/12/04	0	0.00	10	26.00	26.00	-10	570	-1.75%
2019/11/27	0	0.00	5	26.15	26.20	-5	810	-0.62%
2019/11/22	5	26.00	0	0.00	26.00	5	810	0.62%
2019/11/19	5	26.05	0	0.00	26.05	5	859	0.58%
2019/11/14	0	0.00	21	26.00	26.00	-21	859	-2.44%
2019/11/13	5	26.05	0	0.00	26.00	5	857	0.58%
2019/11/12	0	0.00	75	26.03	26.05	-75	851	-8.80%
2019/11/08	5	26.20	5	26.20	26.20	0	837	0.00%
2019/11/06	0	0.00	1	26.20	26.20	-1	842	-0.12%
2019/11/04	1	26.10	0	0.00	26.15	1	847	0.12%
2019/10/29	0	0.00	3	26.65	26.50	-3	844	-0.36%
2019/10/28	3	26.15	0	0.00	26.15	3	830	0.36%
2019/10/16	2	26.40	1	26.45	26.30	1	930	0.11%
2019/10/14	6	26.15	0	0.00	26.10	6	909	0.66%
2019/10/09	2	26.20	3	26.25	26.25	-1	903	-0.11%
2019/10/08	1	26.30	0	0.00	26.45	1	904	0.11%
2019/10/07	4	26.38	0	0.00	26.45	4	900	0.44%
2019/10/04	1	26.30	0	0.00	26.25	1	900	0.11%
2019/10/01	0	0.00	1	26.30	26.30	-1	917	-0.11%
2019/09/27	1	26.10	0	0.00	26.20	1	921	0.11%
2019/09/17	0	0.00	6	26.70	26.35	-6	1,035	-0.58%
2019/09/16	5	26.80	0	0.00	26.70	5	1,007	0.50%
2019/09/12	12	26.69	0	0.00	26.70	12	1,009	1.19%
2019/09/11	2	26.85	6	26.67	26.60	-4	1,009	-0.40%
2019/09/10	0	0.00	3	26.85	26.80	-3	1,006	-0.30%
2019/09/05	5	27.05	0	0.00	27.15	5	972	0.51%
2019/09/04	1	27.35	10	27.35	27.35	-9	948	-0.95%
2019/09/03	40	27.14	14	26.94	27.25	26	876	2.97%
2019/08/26	5	25.25	2	25.60	25.70	3	743	0.40%
2019/08/23	11	25.54	0	0.00	25.50	11	739	1.49%
2019/08/21	1	26.10	0	0.00	26.20	1	701	0.14%
2019/08/19	1	26.30	0	0.00	26.20	1	701	0.14%
2019/08/06	6	25.68	0	0.00	26.00	6	711	0.84%
2019/07/24	1	26.40	0	0.00	26.25	1	694	0.14%
2019/07/22	2	26.90	0	0.00	27.00	2	666	0.30%
2019/07/19	0	0.00	5	27.22	26.95	-5	632	-0.79%
2019/07/18	74	26.35	0	0.00	26.40	74	555	13.32%
2019/07/17	46	26.12	0	0.00	26.15	46	544	8.45%
2019/07/16	50	26.00	0	0.00	26.05	50	536	9.31%
2019/07/15	60	25.75	0	0.00	25.90	60	534	11.23%
2019/07/12	137	25.65	0	0.00	25.70	137	531	25.76%	大買/鉅額交易
2019/07/11	100	25.65	0	0.00	25.65	100	530	18.86%
2019/07/10	188	25.69	0	0.00	25.65	188	530	35.42%	大買/鉅額交易
2019/07/09	206	25.52	0	0.00	25.75	206	525	39.18%	大買/鉅額交易
2019/07/08	282	25.77	0	0.00	25.85	282	522	54.01%	大買/鉅額交易
2019/07/05	136	25.86	0	0.00	25.95	136	516	26.32%	大買/鉅額交易
2019/07/04	96	25.76	0	0.00	25.80	96	514	18.68%
2019/07/03	150	25.88	0	0.00	26.00	150	511	29.34%	大買/鉅額交易
2019/07/02	436	25.62	6	25.75	25.75	430	500	85.87%	大買/鉅額交易
2019/07/01	5	27.05	0	0.00	27.05	5	461	1.08%
2019/06/28	0	0.00	47	26.95	26.95	-47	424	-11.08%
2019/06/27	2	26.95	113.5	26.92	26.90	-111.5	413	-26.96%	大賣/鉅額交易
2019/06/26	1	26.95	135	26.90	26.90	-134	403	-33.22%	大賣/鉅額交易
2019/06/25	0	0.00	300	26.92	26.95	-300	391	-76.54%	大賣/鉅額交易
2019/06/24	2	26.90	208	26.89	26.95	-206	379	-54.24%	大賣/鉅額交易
2019/06/21	0	0.00	130	26.87	26.90	-130	374	-34.73%	大賣/鉅額交易
2019/06/20	0	0.00	200	26.86	26.90	-200	373	-53.52%	大賣/鉅額交易
2019/06/19	0	0.00	80	26.81	26.80	-80	370	-21.58%
2019/06/18	0	0.00	63	26.81	26.75	-63	370	-17.00%
2019/06/17	0	0.00	83	26.70	26.75	-83	373	-22.25%
2019/06/14	0	0.00	60	26.72	26.70	-60	376	-15.92%
2019/06/13	0	0.00	40	26.66	26.70	-40	382	-10.44%
2019/06/11	0	0.00	120	26.55	26.55	-120	385	-31.15%	大賣/鉅額交易
2019/06/06	0	0.00	100	26.56	26.55	-100	381	-26.23%
2019/06/05	0	0.00	70	26.60	26.60	-70	379	-18.43%
2019/05/30	0	0.00	110	26.86	26.90	-110	392	-28.06%	大賣/鉅額交易
2019/05/29	0	0.00	40	26.90	26.95	-40	395	-10.11%
2019/05/21	0	0.00	4	26.40	26.55	-4	380	-1.05%
2019/05/07	0	0.00	3	26.05	26.10	-3	371	-0.81%
2019/05/06	0	0.00	15	26.05	26.10	-15	369	-4.06%
2019/04/29	6	26.15	0	0.00	26.15	6	363	1.65%
2019/04/26	9	26.15	0	0.00	26.25	9	360	2.49%
2019/04/25	52	26.27	0	0.00	26.30	52	361	14.39%
2019/03/27	0	0.00	56	26.20	26.20	-56	309	-18.09%
2019/03/20	0	0.00	3	26.30	26.30	-3	296	-1.01%
2019/03/19	0	0.00	38	26.23	26.25	-38	292	-13.00%
2019/03/15	0	0.00	2	25.90	25.90	-2	278	-0.72%
2019/03/14	0	0.00	22	25.97	26.00	-22	275	-7.98%
2019/03/13	0	0.00	17.1	26.10	26.05	-17.1	275	-6.20%
2019/03/07	2	26.30	0	0.00	26.00	2	279	0.72%
2019/02/27	14	26.00	0	0.00	26.00	14	253	5.52%
2019/02/26	0	0.00	5	25.85	25.90	-5	252	-1.98%
2019/02/14	1	25.25	0	0.00	25.30	1	227	0.44%
2019/02/12	0	0.00	4	25.20	25.20	-4	231	-1.72%
2019/02/11	1	25.15	0	0.00	25.20	1	235	0.42%
2019/01/29	0	0.00	10	24.85	24.90	-10	233	-4.27%
2019/01/25	0	0.00	2	24.90	24.90	-2	237	-0.84%
2019/01/18	40	24.70	0	0.00	24.70	40	257	15.53%
2019/01/15	20	24.75	0	0.00	24.70	20	316	6.33%
2019/01/14	10	24.75	0	0.00	24.75	10	317	3.15%
2019/01/03	4	24.35	0	0.00	24.35	4	419	0.95%
2018/12/28	6	24.35	0	0.00	24.45	6	433	1.38%
2018/12/21	20	24.35	0	0.00	24.30	20	485	4.12%
2018/12/19	2	24.58	0	0.00	24.50	2	502	0.40%
2018/12/13	0	0.00	30	24.72	24.70	-30	531	-5.65%
2018/12/11	20	24.60	0	0.00	24.55	20	529	3.78%
2018/12/10	11	24.60	0	0.00	24.55	11	531	2.07%
2018/12/07	10	24.95	0	0.00	24.80	10	532	1.88%
2018/12/05	9	24.89	0	0.00	24.75	9	533	1.69%
2018/12/04	20	25.00	1	24.90	24.90	19	537	3.53%
2018/11/30	0	0.00	4	24.70	24.70	-4	538	-0.74%
2018/11/29	10	24.83	0	0.00	24.70	10	539	1.85%
2018/11/26	50	24.64	0	0.00	24.60	50	557	8.97%
2018/11/23	30	24.55	0	0.00	24.55	30	559	5.36%
2018/11/22	20	24.75	0	0.00	24.80	20	559	3.58%
2018/11/21	10	24.70	0	0.00	24.70	10	562	1.78%
2018/11/19	40	24.80	0	0.00	24.80	40	566	7.06%
2018/11/16	40	24.75	0	0.00	24.70	40	573	6.98%
2018/11/14	39	24.72	0	0.00	24.85	39	572	6.81%
2018/11/13	38	24.55	0	0.00	24.60	38	573	6.62%
2018/11/09	40	24.85	0	0.00	24.85	40	579	6.90%
2018/11/08	60	25.23	0	0.00	25.25	60	586	10.22%
2018/11/07	40	24.95	9	24.96	24.90	31	585	5.29%
2018/11/06	103	24.88	0	0.00	24.80	103	591	17.41%	大買/鉅額交易
2018/11/05	68	24.84	0	0.00	24.80	68	596	11.40%
2018/11/01	3	24.60	0	0.00	24.75	3	596	0.50%
2018/10/30	45	24.11	0	0.00	24.00	45	609	7.39%
2018/10/26	2	24.10	26	23.99	24.05	-24	605	-3.97%
2018/10/25	0	0.00	44	23.83	23.85	-44	605	-7.26%
2018/10/24	4	24.55	0	0.00	24.30	4	590	0.68%
2018/10/19	25	25.20	0	0.00	25.30	25	556	4.49%
2018/10/18	0	0.00	25	25.32	25.35	-25	526	-4.74%
2018/10/17	58	25.53	0	0.00	25.40	58	528	10.98%
2018/10/16	13	25.43	58	25.09	25.45	-45	531	-8.47%
2018/10/15	1	25.10	0	0.00	25.10	1	529	0.19%
2018/10/11	4	24.95	0	0.00	24.95	4	530	0.75%
2018/10/09	39	25.87	0	0.00	25.80	39	498	7.83%
2018/10/08	10	25.57	0	0.00	25.70	10	536	1.86%
2018/10/03	2	26.25	0	0.00	26.15	2	567	0.35%
2018/09/26	0	0.00	0.3	26.30	26.35	-0.3	552	-0.05%
2018/09/25	0	0.00	4	26.25	26.15	-4	559	-0.71%
2018/09/21	0	0.00	6	26.05	25.85	-6	558	-1.07%
2018/09/13	0	0.00	2	25.75	25.70	-2	573	-0.35%
2018/09/10	6	25.40	0	0.00	25.45	6	581	1.03%
2018/09/07	20	25.63	0	0.00	25.50	20	584	3.42%
2018/09/06	4	25.65	0	0.00	25.75	4	588	0.68%
2018/09/03	75	25.87	0	0.00	25.70	75	605	12.40%
2018/08/21	15	26.16	0	0.00	26.15	15	664	2.26%
2018/08/20	19	26.13	0	0.00	26.10	19	666	2.85%
2018/08/17	3	26.15	0	0.00	26.05	3	665	0.45%
2018/08/16	20	26.40	20	26.35	26.30	0	665	0.00%
2018/08/08	20	26.25	0	0.00	26.20	20	663	3.01%
2018/08/06	0	0.00	26	26.15	26.20	-26	687	-3.78%
2018/08/03	38	25.59	0	0.00	25.65	38	680	5.59%
2018/07/31	0	0.00	1	25.50	25.50	-1	677	-0.15%
2018/07/30	3	25.40	33	25.45	25.55	-30	677	-4.43%
2018/07/23	0	0.00	30	25.30	25.25	-30	673	-4.45%
2018/07/18	0	0.00	3	25.25	25.30	-3	691	-0.43%
2018/07/17	0	0.00	21	25.24	25.25	-21	708	-2.96%
2018/07/16	0	0.00	85	25.08	25.05	-85	723	-11.74%
2018/07/13	121	26.57	0	0.00	26.60	121	735	16.45%	大買/鉅額交易
2018/07/12	15	26.67	0	0.00	26.65	15	709	2.11%
2018/07/06	1	26.00	9.5	25.94	26.05	-8.5	712	-1.20%
2018/07/05	2	26.23	3	26.10	26.15	-1	706	-0.14%
2018/07/04	0	0.00	1	26.25	26.25	-1	713	-0.14%
2018/07/03	0	0.00	7	26.34	26.25	-7	717	-0.97%
2018/06/29	3	26.60	0	0.00	26.60	3	711	0.42%
2018/06/26	2	26.60	10	26.62	26.60	-8	744	-1.08%
2018/06/19	0	0.00	2	27.35	27.30	-2	794	-0.25%
2018/06/14	15	27.38	0	0.00	27.25	15	809	1.85%
2018/06/13	8	27.33	3	27.30	27.30	5	811	0.62%
2018/06/04	58	27.22	0	0.00	27.20	58	792	7.32%
2018/05/24	97	26.76	0	0.00	26.80	97	861	11.26%
2018/05/22	0	0.00	0.1	26.75	26.85	-0.1	874	-0.01%
2018/05/10	33	26.50	0	0.00	26.40	33	897	3.68%
2018/05/04	22	26.62	0	0.00	26.55	22	920	2.39%
2018/04/30	0	0.00	20	26.49	26.60	-20	966	-2.07%
2018/04/23	23	26.96	0	0.00	27.00	23	1,003	2.29%
2018/04/19	34	27.38	4	26.98	26.85	30	1,000	3.00%
2018/04/10	12	26.69	10	26.50	26.45	2	1,187	0.17%
2018/04/03	3	26.30	0	0.00	26.35	3	1,240	0.24%
2018/04/02	0	0.00	3	26.52	26.45	-3	1,245	-0.24%
2018/03/31	0	0.00	228	26.41	26.35	-228	1,251	-18.22%	大賣/鉅額交易
2018/03/29	2	25.90	0	0.00	25.95	2	1,255	0.16%
2018/03/28	42	26.04	0	0.00	25.95	42	1,257	3.34%
2018/03/27	1	25.75	0	0.00	25.95	1	1,257	0.08%
2018/03/26	3	25.70	6	25.75	25.75	-3	1,248	-0.24%
2018/03/23	14	25.74	1	25.75	25.85	13	1,241	1.05%
2018/03/22	5	26.11	0	0.00	26.10	5	1,218	0.41%
2018/03/21	5	26.00	0	0.00	26.15	5	1,211	0.41%
2018/03/20	10	26.60	0	0.00	26.40	10	1,198	0.83%
2018/03/19	5	26.50	0	0.00	26.45	5	1,190	0.42%
2018/03/14	0	0.00	10	26.12	26.15	-10	1,186	-0.84%
2018/03/12	47	26.21	117	26.13	26.25	-70	1,183	-5.92%	大賣/
2018/03/09	45	26.13	7	26.05	26.20	38	1,202	3.16%
2018/03/08	10	26.15	7	26.05	26.10	3	1,198	0.25%
2018/03/05	1	26.50	0	0.00	26.00	1	1,201	0.08%
2018/02/27	0	0.00	100	26.72	26.55	-100	1,134	-8.81%
2018/02/26	0	0.00	40	26.73	26.65	-40	1,126	-3.55%
2018/02/23	0	0.00	15	26.82	26.55	-15	1,125	-1.33%
2018/02/21	0	0.00	5	26.30	26.30	-5	1,121	-0.45%
2018/02/12	2	25.80	5	26.00	25.80	-3	1,118	-0.27%
2018/02/09	0	0.00	7	25.30	25.75	-7	1,115	-0.63%
2018/02/06	0	0.00	28	25.95	25.80	-28	1,131	-2.47%
2018/02/05	0	0.00	18	26.18	26.60	-18	1,107	-1.63%
2018/01/31	23	26.55	0	0.00	26.70	23	1,145	2.01%
2018/01/29	50	27.00	0	0.00	26.90	50	1,160	4.31%
2018/01/25	0	0.00	5	26.95	26.80	-5	1,438	-0.35%
2018/01/23	4	26.30	49	26.26	26.20	-45	1,454	-3.09%
2018/01/22	12	26.55	602	26.37	26.40	-590	1,446	-40.80%	大賣/鉅額交易
2018/01/19	0	0.00	21	26.33	26.40	-21	1,433	-1.46%
2018/01/18	6	26.42	42	26.37	26.25	-36	1,437	-2.50%
2018/01/17	2	26.55	35	26.52	26.60	-33	1,429	-2.31%
2018/01/16	2	26.70	13	26.67	26.80	-11	1,427	-0.77%
2018/01/15	2	26.68	124	26.71	26.70	-122	1,436	-8.49%	大賣/鉅額交易
2018/01/12	3	27.30	79	27.19	27.25	-76	1,472	-5.16%
2018/01/11	0	0.00	69	27.16	27.35	-69	1,467	-4.70%
2018/01/10	117	27.45	1	27.35	27.25	116	1,457	7.96%	大買/鉅額交易
2018/01/09	0	0.00	133	26.90	27.05	-133	1,440	-9.24%	大賣/鉅額交易
2018/01/08	0	0.00	75	27.33	27.25	-75	1,443	-5.20%
2018/01/05	275	27.19	3	27.03	27.15	272	1,370	19.84%	大買/鉅額交易
2018/01/04	2	26.85	292	26.56	26.80	-290	1,330	-21.79%	大賣/鉅額交易
2018/01/02	179	27.23	0	0.00	27.10	179	1,298	13.78%	大買/鉅額交易