加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    88張
  • 產業
    上市 鋼鐵類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
運錩 (2069)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15716.7600.0016.8071803.87%
2024/05/13116.80116.8516.8001810.00%
2024/05/09116.55116.7516.5501790.00%
2024/05/08116.75116.9016.9001770.00%
2024/05/06216.68216.6016.7501730.00%
2024/05/02116.5500.0016.5511690.59%
2024/04/30316.53216.5316.5011770.56%
2024/04/29316.38316.5516.6001760.00%
2024/04/26216.35116.3516.3511730.58%
2024/04/24416.4500.0016.4041732.31%
2024/04/23516.55216.5516.5531731.73%
2024/04/22616.47116.6016.4051732.88%
2024/04/19616.131516.2816.25-9172-5.21%
2024/04/18316.57316.7316.6001680.00%
2024/04/17116.10416.0816.15-3164-1.83%
2024/04/16316.17316.2316.1001630.00%
2024/04/1200.00416.4116.35-4163-2.45%
2024/04/11216.50216.5516.5001600.00%
2024/04/10916.66716.8216.6521591.26%
2024/04/091617.001617.1016.9001550.00%
2024/04/08216.15216.4516.1501340.00%
2024/04/03416.39416.2916.0501330.00%
2024/04/0200.00215.9015.70-2129-1.54%
2024/03/28116.00115.9515.9501370.00%
2024/03/273416.0700.0015.903414423.61%
2024/03/2600.00115.9515.95-1146-0.68%
2024/03/25216.00216.0016.0001540.00%
2024/03/21216.2300.0016.1022100.95%
2024/03/20216.20416.1016.20-2242-0.83%
2024/03/1900.00216.0016.10-2240-0.83%
2024/03/1800.00116.0016.00-1240-0.42%
2024/03/15116.00116.1516.0002400.00%
2024/03/14415.86416.0416.0002390.00%
2024/03/13515.75215.7015.8532381.26%
2024/03/12215.8500.0015.9022360.85%
2024/03/11115.80115.8015.8002350.00%
2024/03/08216.00215.9515.8002340.00%
2024/03/06116.10116.1016.0002310.00%
2024/03/04215.95215.9016.0502280.00%
2024/03/0100.00216.0015.95-2228-0.88%
2024/02/29416.06216.0016.0022280.88%
2024/02/27416.03415.9815.9502260.00%
2024/02/26216.05116.1016.0512230.45%
2024/02/23116.10116.1016.1002210.00%
2024/02/22216.25216.2816.2002210.00%
2024/02/21516.24116.3016.3542201.81%
2024/02/20216.05216.0516.0502190.00%
2024/02/19416.04216.0316.0522190.91%
2024/02/16115.90115.9515.9502180.00%
2024/02/15215.90216.0515.9002150.00%
2024/02/0500.00116.1016.05-1214-0.47%
2024/02/02116.3000.0016.2512130.47%
2024/01/2900.00116.2516.45-1214-0.47%
2024/01/2500.00216.2016.20-2213-0.94%
2024/01/24116.10516.1116.20-4212-1.88%
2024/01/23116.40116.4516.4502040.00%
2024/01/2200.00216.3816.40-2204-0.98%
2024/01/19216.40416.3516.35-2205-0.97%
2024/01/18216.30216.4016.4002060.00%
2024/01/172216.40216.3016.50202069.67%
2024/01/16116.60116.4516.4002060.00%
2024/01/11216.65216.9016.9002090.00%
2024/01/09117.5500.0017.2012100.47%
2024/01/0300.00417.6117.60-4213-1.87%
2024/01/0200.00217.8517.80-2212-0.94%
2023/12/2900.00317.9017.95-3212-1.41%
2023/12/2800.00217.9017.85-2213-0.94%
2023/12/2700.00217.9017.90-2212-0.94%
2023/12/26217.83317.8517.90-1212-0.47%
2023/12/252818.032717.9817.9012110.47%
2023/12/221617.761717.7117.60-1203-0.49%
2023/12/21217.98218.0018.0001960.00%
2023/12/201717.971618.1417.9511910.52%
2023/12/19317.85617.5717.75-3184-1.62%
2023/12/183418.013417.9917.9001740.00%
2023/12/15217.95117.8017.9511280.78%
2023/12/0600.002.216.4516.55-2.2102-2.15%
2023/12/05116.35116.4516.4001010.00%
2023/12/0100.00116.3516.35-1102-0.98%
2023/11/21116.35116.2016.3501010.00%
2023/11/151015.9400.0015.80101009.95%
2023/11/14515.8000.0015.8051004.96%
2023/11/13115.85115.9015.8501030.00%
2023/11/1000.00215.7515.95-2104-1.91%
2023/11/02115.8000.0015.7011180.84%
2023/10/30115.5500.0015.7011230.81%
2023/10/2600.00715.4915.40-7124-5.62%
2023/10/23115.25215.2515.25-1127-0.79%
2023/10/2000.00115.3015.30-1128-0.78%
2023/10/19215.70215.5815.6001270.00%
2023/10/18815.73115.7515.7071295.41%
2023/10/17116.00115.9515.9001300.00%
2023/10/12116.4000.0016.0511430.70%
2023/10/11816.11116.0016.0071444.85%
2023/10/06116.20116.2016.2001500.00%
2023/10/0400.00416.1516.15-4155-2.57%
2023/09/2700.001716.6116.65-17161-10.55%
2023/09/22117.05116.9017.0501670.00%
2023/09/20217.3500.0017.3521661.20%
2023/09/18117.20117.5517.5501740.00%
2023/09/15217.05217.0517.0501710.00%
2023/09/0800.00217.3516.90-2174-1.14%
2023/09/06116.95917.0017.00-8177-4.50%
2023/09/0400.00117.0017.05-1179-0.56%
2023/09/0100.00117.1017.00-1178-0.56%
2023/08/31018.5000.0016.9001780.00%
2023/08/29116.70116.6516.7001840.00%
2023/08/2800.00116.7016.65-1188-0.53%
2023/08/25116.65216.8316.80-1190-0.53%
2023/08/21116.95117.0016.9501910.00%
2023/08/1800.00116.9016.95-1193-0.52%
2023/08/1700.00116.6516.55-1192-0.52%
2023/08/16216.60216.6516.6001900.00%
2023/08/14116.70116.8016.7001890.00%
2023/08/0800.00418.1118.15-4185-2.15%
2023/08/0400.00218.3518.30-2187-1.06%
2023/08/0200.00818.3718.30-8190-4.20%
2023/07/2100.00117.9017.90-1183-0.54%
2023/07/1800.00118.1018.00-1182-0.55%
2023/07/1200.00418.6418.65-4169-2.36%
2023/07/1000.00519.7419.70-5169-2.95%
2023/07/0700.00219.7519.70-2173-1.15%
2023/07/0600.00119.9019.90-1173-0.58%
2023/07/0500.00819.9419.90-8172-4.64%
2023/07/03120.1500.0020.1511730.58%
2023/06/29320.1300.0020.0531691.77%
2023/06/28120.0000.0020.0011700.59%
2023/06/26119.7500.0019.7511670.60%
2023/06/1900.00119.7019.75-1173-0.58%
2023/06/14419.3400.0019.3041762.27%
2023/06/13919.3100.0019.2591874.80%
2023/06/07119.6500.0019.6012010.50%
2023/06/01119.3000.0019.3012090.48%
2023/05/311919.3200.0019.35192099.09%
2023/05/26219.20219.3519.1002160.00%
2023/05/241419.5600.0019.55142206.35%
2023/05/23219.4300.0019.4022250.89%
2023/05/22119.2500.0019.3012310.43%
2023/05/19519.2300.0019.2052332.14%
2023/05/18419.2100.0019.2042341.70%
2023/05/173619.2800.0019.203623715.18%
2023/05/15219.10118.9519.1012360.42%
2023/05/03119.9500.0019.9512760.36%
2023/04/261519.6400.0019.65152995.00%
2023/04/25219.8000.0019.6523030.66%
2023/04/21219.90319.9719.90-1308-0.32%
2023/04/20120.0500.0020.0513060.33%
2023/04/19420.2600.0020.2543111.28%
2023/04/12320.5200.0020.4033810.79%
2023/03/22120.1500.0020.1515970.17%
2023/03/16519.95519.9519.8506140.00%
2023/03/1500.00920.5620.50-9606-1.48%
2023/03/1300.00120.9020.90-1609-0.16%
2023/03/08721.7000.0021.6576131.14%
2023/03/07221.7500.0021.7526140.33%
2023/03/061221.5800.0021.55126111.96%
2023/03/02121.20121.3521.3006140.00%
2023/03/0100.00121.0521.10-1614-0.16%
2023/02/24121.4000.0021.4016100.16%
2023/02/2100.00121.8021.65-1614-0.16%
2023/02/15121.2500.0021.2016970.14%
2023/02/07121.45121.2521.4507090.00%
2023/02/0600.00521.5021.25-5707-0.71%
2023/02/03521.7500.0021.5557040.71%
2023/01/31121.4000.0021.4016830.15%
2023/01/16120.45120.4020.4506670.00%
2023/01/0500.00121.2021.10-1672-0.15%
2023/01/0400.00521.4521.65-5664-0.75%
2022/12/30822.18822.4121.4506590.00%
2022/12/2900.00121.4521.05-1611-0.16%
2022/12/28221.45521.8921.45-3608-0.49%
2022/12/2600.00221.7321.40-2579-0.34%
2022/12/2300.00821.3321.35-8565-1.41%
2022/12/22121.50321.4221.50-2555-0.36%
2022/12/21620.961320.9520.90-7528-1.33%
2022/12/20219.75720.1119.85-5475-1.05%
2022/12/1900.00220.4520.30-2482-0.41%
2022/12/16220.601320.5720.60-11481-2.28%
2022/12/15121.10320.9220.55-2476-0.42%
2022/12/14620.45220.2020.2044530.88%
2022/12/1300.00120.6520.55-1447-0.22%
2022/12/0900.00219.8319.70-2434-0.46%
2022/12/0200.00720.0620.10-7447-1.56%
2022/12/01120.15720.2120.15-6454-1.32%
2022/11/28219.40519.4019.40-3450-0.67%
2022/11/24119.6500.0019.6514530.22%
2022/11/22119.8500.0019.6514590.22%
2022/11/18420.10420.2520.0004650.00%
2022/11/1700.001020.1520.20-10473-2.11%
2022/11/162120.92220.3020.25194753.99%
2022/11/15720.731220.9320.30-5464-1.08%
2022/11/14119.70119.8019.8004290.00%
2022/11/1100.00119.7519.20-1427-0.23%
2022/11/09219.70219.6519.6504460.00%
2022/11/04219.70219.9520.0005320.00%
2022/11/01519.4200.0019.7055690.88%
2022/10/31319.23119.2519.2525710.35%
2022/10/27219.3800.0019.5025860.34%
2022/10/262119.3100.0019.25216113.43%
2022/10/252819.6000.0019.50286494.31%
2022/10/24719.6300.0019.7076511.07%
2022/10/20119.45119.0519.4506610.00%
2022/10/19619.9000.0019.7566630.90%
2022/10/18819.9300.0019.8086691.19%
2022/10/14519.9900.0019.8557530.66%
2022/10/11220.88220.6820.4007670.00%
2022/10/0700.00121.6521.45-1768-0.13%
2022/10/05221.8500.0021.8027760.26%
2022/10/04321.8000.0021.7537960.38%
2022/10/0300.00120.3521.00-1819-0.12%
2022/09/30320.32120.7520.7528460.24%
2022/09/26220.55221.2020.4508670.00%
2022/09/22521.28821.2121.45-3877-0.34%
2022/09/2100.00721.6921.75-7873-0.80%
2022/09/1600.00422.3522.25-4886-0.45%
2022/09/1500.00222.4322.55-2894-0.22%
2022/09/1400.00522.3722.45-5910-0.55%
2022/09/0700.002122.1122.10-21957-2.19%
2022/09/0600.00122.1022.15-1956-0.10%
2022/09/0100.00922.8822.85-9977-0.92%
2022/08/31223.3000.0023.3029770.20%
2022/08/2900.00223.0823.10-2979-0.20%
2022/08/2200.00123.6023.65-1968-0.10%
2022/08/1700.00423.9423.50-4949-0.42%
2022/08/16223.35223.4323.3009310.00%
2022/08/15323.6500.0023.5039220.33%
2022/08/121222.701122.7722.4518790.11%
2022/08/11122.1500.0022.0518490.12%
2022/08/1000.00221.9321.85-2846-0.24%
2022/08/08121.70121.5521.5008380.00%
2022/08/0400.00620.6420.60-6846-0.71%
2022/08/0300.00120.9520.95-1854-0.12%
2022/08/0200.00121.4521.45-1875-0.11%
2022/08/01121.1500.0021.9519020.11%
2022/07/27320.5500.0020.5539770.31%
2022/07/22122.15221.7021.25-1993-0.10%
2022/07/21221.35221.5522.0509950.00%
2022/07/20120.70220.8020.60-1974-0.10%
2022/07/131019.4000.0019.35101,1510.87%
2022/07/1200.00219.4519.15-21,209-0.17%
2022/07/11022.40222.4022.45-21,299-0.15%
2022/07/08022.3000.0022.1501,3790.00%
2022/07/07120.8000.0021.0011,5470.06%
2022/07/0600.000.121.0020.60-0.11,8120.00%
2022/07/05421.3900.0021.5541,8550.22%
2022/07/04320.9500.0020.8531,8860.16%
2022/07/01621.111.520.7420.104.51,8910.24%
2022/06/30221.408.521.4021.30-6.51,880-0.35%
2022/06/2900.00122.6022.30-11,877-0.05%
2022/06/27722.9400.0022.9571,9100.37%
2022/06/244722.430.122.4022.3046.91,9132.45%
2022/06/231522.240.222.1021.9014.81,9260.77%
2022/06/22922.18522.4022.1041,9420.21%
2022/06/21722.7400.0023.2071,9590.36%
2022/06/20222.802.122.9322.05-0.11,9550.00%
2022/06/1700.000.123.8123.70-0.11,981-0.01%
2022/06/16224.350.724.6824.301.32,0090.06%
2022/06/15225.083.525.1724.95-1.52,014-0.07%
2022/06/14324.881.324.9924.851.72,0200.09%
2022/06/13625.62425.7225.3022,0280.10%
2022/06/10226.551.126.6826.550.92,0560.04%
2022/06/0900.000.626.8926.80-0.62,122-0.03%
2022/06/081027.242.427.2627.207.62,1810.35%
2022/06/07127.351.127.4927.25-0.12,2130.00%
2022/06/06227.080.127.4027.201.92,2470.08%
2022/06/02126.80127.0526.8002,3790.00%
2022/05/3100.00027.0026.9002,4870.00%
2022/05/30227.2800.0027.3022,5130.08%
2022/05/27326.95326.8027.0002,5570.00%
2022/05/26326.780.726.8926.652.32,7240.09%
2022/05/251626.900.226.8026.9015.82,8130.56%
2022/05/24126.950.227.0326.800.82,9090.03%
2022/05/23527.170.927.7927.104.12,9520.14%
2022/05/19126.300.826.4226.650.23,2890.01%
2022/05/18027.050.627.3027.20-0.63,282-0.02%
2022/05/17826.96826.8026.9503,2780.00%
2022/05/16526.840.326.5026.804.83,2790.14%
2022/05/13426.4000.0026.5043,2780.12%
2022/05/12326.237.626.4225.85-4.63,276-0.14%
2022/05/11427.212.727.3327.001.33,2650.04%
2022/05/10226.500.927.2227.501.13,2660.03%
2022/05/091126.921126.9926.8003,2570.00%
2022/05/061228.501028.1528.5023,2240.06%
2022/05/05131.2000.0031.2013,1410.03%
2022/05/04130.70130.6030.5503,1410.00%
2022/05/0300.00230.5030.65-23,146-0.06%
2022/04/290.230.950.131.0030.850.13,1520.00%
2022/04/28131.101430.8130.80-133,211-0.40%
2022/04/273530.70930.7630.70263,2370.80%
2022/04/261.432.196232.4331.75-60.63,209-1.89%
2022/04/250.533.69132.6532.45-0.53,183-0.02%
2022/04/221.134.81134.8034.750.13,1420.00%
2022/04/2100.00534.9034.85-53,133-0.16%
2022/04/201036.8900.0035.70103,1520.32%
2022/04/19536.308736.4736.20-823,132-2.62%
2022/04/18136.305336.2335.80-523,112-1.67%
2022/04/15337.88237.3537.1013,0650.03%
2022/04/14537.9000.0037.0552,9780.17%
2022/04/13138.05238.1837.80-12,893-0.03%
2022/04/121837.361937.0836.75-12,715-0.04%
2022/04/061834.8000.0034.90182,4090.75%
2022/04/012334.6500.0034.75232,4210.95%
2022/03/318534.8500.0034.65852,4213.51%
2022/03/302735.1400.0035.35272,4171.12%
2022/03/293034.75134.7534.80292,4111.20%
2022/03/28534.614.134.8634.950.92,4210.04%
2022/03/23635.4600.0035.4562,4910.24%
2022/03/221035.85435.6035.6062,5210.24%
2022/03/2100.00035.5035.0502,5020.00%
2022/03/1800.00034.9034.4502,4940.00%
2022/03/171434.7214.134.8634.70-0.12,5240.00%
2022/03/16134.601.934.9134.30-0.92,538-0.03%
2022/03/1500.001.334.9034.75-1.32,550-0.05%
2022/03/14135.8000.0036.1012,5900.04%
2022/03/11535.702.335.5835.202.72,5630.10%
2022/03/10134.750.434.9634.850.62,5270.02%
2022/03/09134.65335.1335.20-22,537-0.08%
2022/03/085034.2861.336.3633.90-11.32,553-0.44%
2022/03/07035.909.535.5235.40-9.52,440-0.39%
2022/03/0400.00235.3535.45-22,411-0.08%
2022/03/03035.60035.5035.7002,4410.00%
2022/03/02735.69035.8035.5572,5280.28%
2022/03/014836.7168.237.1535.90-20.22,671-0.76%
2022/02/2522.235.05735.2135.2015.22,7670.55%
2022/02/24834.7916.434.8333.95-8.42,838-0.29%
2022/02/23234.909.634.8334.80-7.62,860-0.27%
2022/02/221734.4142.834.7634.35-25.82,921-0.88%
2022/02/213.534.670.935.2735.652.62,8830.09%
2022/02/1700.00032.4832.3002,9590.00%
2022/02/1600.000.232.6532.25-0.23,053-0.01%
2022/02/15132.201.632.4532.20-0.63,125-0.02%
2022/02/14132.550.732.7332.500.33,3010.01%
2022/02/1100.00033.5533.5003,3500.00%
2022/02/10133.35133.6533.5503,6720.00%
2022/02/09633.26133.1533.2553,7990.13%
2022/02/07332.58331.8032.6003,8230.00%
2022/01/25331.7513.731.7031.40-10.73,875-0.28%
2022/01/24131.601.532.0131.75-0.53,905-0.01%
2022/01/21333.152.433.1032.150.63,9190.02%
2022/01/20133.25233.2033.25-13,869-0.03%
2022/01/19232.151332.2832.20-113,846-0.29%
2022/01/1700.00132.8532.65-13,886-0.03%
2022/01/14133.10133.4032.3003,9580.00%
2022/01/13533.813.133.7633.201.94,0430.05%
2022/01/12132.7000.0032.8014,0190.02%
2022/01/11132.0000.0032.0014,0060.02%
2022/01/0500.00133.8533.65-14,090-0.02%
2022/01/03134.1500.0034.1514,1560.02%
2021/12/30134.8011.134.8134.75-10.14,192-0.24%
2021/12/29435.1900.0035.1044,2120.09%
2021/12/28135.300.735.4335.150.34,2430.01%
2021/12/27135.25235.6035.55-14,292-0.02%
2021/12/2300.00135.4535.50-14,356-0.02%
2021/12/2000.00236.5036.45-24,383-0.05%
2021/12/17135.851.136.0035.75-0.14,3730.00%
2021/12/16435.19435.2635.2504,3530.00%
2021/12/15434.844.135.1935.25-0.14,3780.00%
2021/12/13036.150.136.5536.30-0.14,4210.00%
2021/12/10235.70235.9535.6504,4350.00%
2021/12/09235.781.935.9535.700.14,5620.00%
2021/12/081836.6912.136.8836.005.94,7260.13%
2021/12/07135.2000.0035.5015,2260.02%
2021/12/0600.00235.3535.00-25,415-0.04%
2021/12/03235.733.435.5535.30-1.45,742-0.02%
2021/12/02835.54635.7835.1025,7970.03%
2021/12/011335.74135.8035.70125,8820.20%
2021/11/30435.643435.9035.55-306,087-0.49%
2021/11/294935.671735.4035.75326,1830.52%
2021/11/261337.42737.4636.7566,7050.09%
2021/11/25339.33239.8038.8517,0620.01%
2021/11/243038.851838.8938.90126,9730.17%
2021/11/233238.223338.1437.80-16,809-0.01%
2021/11/221137.852638.1937.40-156,856-0.22%
2021/11/192637.462337.2037.0036,7650.04%
2021/11/18837.36937.6737.25-16,718-0.01%
2021/11/172736.422936.3437.00-26,675-0.03%
2021/11/167035.936135.9035.9096,5400.14%
2021/11/152235.543035.4035.85-86,516-0.12%
2021/11/124635.646035.2835.55-146,518-0.21%
2021/11/113836.09636.1835.00326,5210.49%
2021/11/101634.041634.0134.2006,4210.00%
2021/11/0945735.003,07035.6435.00-2,6136,493-40.24% 大買/大賣/鉅額交易
2021/11/083,17734.2956934.2434.302,6086,35941.01% 大買/大賣/鉅額交易
2021/11/04930.74830.8530.7016,4140.02%
2021/11/03230.78231.0831.1506,5930.00%
2021/11/02630.73631.0730.4506,6260.00%
2021/11/011131.36931.2931.0526,6730.03%
2021/10/291231.091230.6731.1006,6920.00%
2021/10/2800.00130.8530.85-16,713-0.01%
2021/10/27231.1500.0031.0526,7720.03%
2021/10/26131.55131.6531.4006,9330.00%
2021/10/221831.261831.3330.9007,2240.00%
2021/10/21332.751132.2032.60-87,307-0.11%
2021/10/20931.06831.2630.9017,3150.01%
2021/10/19431.54331.6531.4017,5020.01%
2021/10/184631.274731.3631.25-17,751-0.01%
2021/10/156231.096231.1231.2008,3110.00%
2021/10/14530.99530.5530.7509,0660.00%
2021/10/13730.372431.2930.25-179,291-0.18%
2021/10/12932.33432.3631.7059,3230.05%
2021/10/082131.962032.6931.6519,3250.01%
2021/10/07431.985632.2032.40-529,336-0.56%
2021/10/063031.213531.8130.95-59,435-0.05%
2021/10/053330.774531.3031.90-129,595-0.13%
2021/10/043731.313931.5630.80-29,640-0.02%
2021/10/0137734.001234.1233.453659,7153.76% 大買/鉅額交易
2021/09/30234.0012334.8235.05-1219,753-1.24% 大賣/鉅額交易
2021/09/29534.10433.8633.8519,8670.01%
2021/09/2800.00234.5534.55-211,108-0.02%
2021/09/2700.00135.2535.10-111,611-0.01%
2021/09/24336.8000.0036.10312,5800.02%
2021/09/2300.00436.8536.00-412,757-0.03%
2021/09/17938.97939.1239.35012,9660.00%
2021/09/16939.701039.9339.05-113,675-0.01%
2021/09/152639.862539.5539.50113,6860.01%
2021/09/1410140.5413740.5940.50-3613,776-0.26% 大買/大賣/
2021/09/1315841.508441.5841.107413,7910.54% 大買/
2021/09/1052141.4854741.5841.00-2613,651-0.19% 大買/大賣/
2021/09/0929439.7122939.4740.506513,1640.49% 大買/大賣/
2021/09/0819939.3721539.3138.50-1613,223-0.12% 大買/大賣/
2021/09/0711937.7214437.7738.00-2513,004-0.19% 大買/大賣/
2021/09/0619538.4415838.3638.303712,9570.29% 大買/大賣/
2021/09/0322439.4722739.4338.20-312,883-0.02% 大買/大賣/
2021/09/0226938.2926538.1538.65412,8140.03% 大買/大賣/
2021/09/0136940.0241340.0339.65-4413,140-0.33% 大買/大賣/
2021/08/3160438.8462338.6639.60-1912,748-0.15% 大買/大賣/
2021/08/3016835.9513835.9936.003012,3000.24% 大買/大賣/
2021/08/2717334.9417234.9834.85112,2580.01% 大買/大賣/
2021/08/2615236.58147.436.5536.304.612,1880.04% 大買/大賣/
2021/08/254933.9862.134.1034.00-13.112,075-0.11%
2021/08/2441.334.0145.234.0534.15-3.912,121-0.03%
2021/08/2339.735.4750.135.2634.70-10.412,209-0.08%
2021/08/2034.133.7234.833.7033.90-0.812,235-0.01%
2021/08/193434.5852.334.9933.30-18.312,213-0.15%
2021/08/1860.534.504234.2536.1518.512,1620.15%
2021/08/173336.8624.436.9035.008.612,0800.07%
2021/08/1686.438.07108.238.6437.55-21.812,030-0.18% 大賣/
2021/08/13129.239.84180.239.9739.05-5111,991-0.43% 大買/大賣/
2021/08/1293.539.612139.6241.2072.511,9240.61%
2021/08/11101.338.7172.238.9038.202911,7790.25% 大買/
2021/08/1010238.0599.138.6738.002.911,6560.02% 大買/
2021/08/0951.139.395939.3338.80-7.911,616-0.07%
2021/08/0611137.47110.937.3337.150.111,4530.00% 大買/大賣/
2021/08/05125.137.72136.737.8636.90-11.611,432-0.10% 大買/大賣/
2021/08/04144.439.96171.140.1539.50-26.711,476-0.23% 大買/大賣/
2021/08/0310041.51101.241.4141.30-1.211,694-0.01% 大賣/
2021/08/0295.241.52105.941.5441.60-10.612,004-0.09% 大賣/
2021/07/30341.142.30355.642.5040.70-14.512,001-0.12% 大買/大賣/
2021/07/2925240.78234.340.5342.5517.711,9990.15% 大買/大賣/
2021/07/28256.339.77250.139.8539.006.211,9860.05% 大買/大賣/
2021/07/2738.840.1035.540.2038.453.311,9710.03%
2021/07/26245.242.12249.242.2141.90-4.112,309-0.03% 大買/大賣/
2021/07/23302.642.6330042.7442.202.612,3320.02% 大買/大賣/
2021/07/22396.642.5140942.6641.00-12.412,139-0.10% 大買/大賣/
2021/07/21735.146.27706.346.3943.0028.711,8900.24% 大買/大賣/
2021/07/20904.244.62901.445.0145.102.911,3180.03% 大買/大賣/
2021/07/191044.761444.6545.00-410,565-0.04%
2021/07/16839.56340.1540.95510,4470.05%
2021/07/15136.80238.1039.05-110,417-0.01%
2021/07/14136.8000.0035.50110,4470.01%
2021/07/131938.56138.5537.851810,5720.17%
2021/07/12344.50144.9042.05210,5120.02%
2021/07/0900.00241.8040.85-210,374-0.02%
2021/07/08243.30441.8842.50-210,363-0.02%
2021/07/0700.00339.8039.40-310,250-0.03%
2021/07/06640.2710541.7040.15-9910,202-0.97% 大賣/
2021/07/051,528.244.421,449.644.7342.0078.610,0860.78% 大買/大賣/
2021/07/0295643.481,01543.4844.95-598,836-0.67% 大買/大賣/
2021/07/013,07640.323,72140.0140.90-6458,318-7.75% 大買/大賣/鉅額交易
2021/06/302237.201,42337.2037.20-1,4017,330-19.11% 大賣/鉅額交易
2021/06/2923633.851,50033.8533.85-1,2647,120-17.75% 大買/大賣/鉅額交易
2021/06/283,28430.79629.9330.803,2786,99346.87% 大買/鉅額交易
2021/06/253,57429.653,47129.5028.001036,8031.51% 大買/大賣/鉅額交易
2021/06/241327.601327.6527.0006,0460.00%
2021/06/239227.399428.0426.65-25,968-0.03%
2021/06/223827.363127.2028.2075,8230.12%
2021/06/211226.111926.2025.90-75,652-0.12%
2021/06/184427.453527.6427.0595,5940.16%
2021/06/176628.4910328.3828.10-375,500-0.67% 大賣/
2021/06/165927.629.127.5827.9049.95,2060.96%
2021/06/151426.921326.8327.2515,0670.02%
2021/06/11726.88626.9826.6515,0130.02%
2021/06/1033.127.433327.4927.200.14,9470.00%
2021/06/0929429.2829929.2128.00-54,789-0.10% 大買/大賣/
2021/06/0895727.3396327.3327.35-64,323-0.14% 大買/大賣/
2021/06/07524.48324.3524.9024,1200.05%
2021/06/04826.171026.1325.40-24,091-0.05%
2021/06/03825.79925.8225.75-14,030-0.02%
2021/06/021625.992826.0025.75-123,997-0.30%
2021/06/012725.011524.7525.55123,8980.31%
2021/05/316425.745825.7624.1063,8220.16%
2021/05/281323.901123.9024.5523,6670.05%
2021/05/27322.68622.7322.35-33,571-0.08%
2021/05/26322.4300.0022.1033,5360.08%
2021/05/24122.65722.5322.30-63,504-0.17%
2021/05/211222.861122.8522.9013,4810.03%
2021/05/203022.553022.6222.4003,4380.00%
2021/05/19321.83321.8322.5503,3740.00%
2021/05/18219.601219.3120.50-103,322-0.30%
2021/05/171319.56419.0318.6593,2950.27%
2021/05/14720.691221.3320.70-53,255-0.15%
2021/05/131122.141021.9821.7013,2060.03%
2021/05/123024.843724.5623.05-73,145-0.22%
2021/05/118527.1711927.2025.35-343,017-1.13% 大賣/
2021/05/1010426.826726.6927.30372,7341.35% 大買/
2021/05/072524.972525.3425.0002,3720.00%
2021/05/066025.506825.4325.00-82,295-0.35%
2021/05/054124.3344.124.3824.70-3.12,116-0.15%
2021/05/0431.125.194224.8623.50-10.91,960-0.56%
2021/05/0318726.6813326.4125.60541,7963.01% 大買/大賣/
2021/04/29324.62624.6125.70-31,294-0.23%
2021/04/28223.5300.0023.4021,1550.17%
2021/04/27224.2000.0024.2021,1310.18%
2021/04/262724.572623.8524.6011,1000.09%
2021/04/23523.75723.6923.90-21,072-0.19%
2021/04/224125.043825.1424.2531,0340.29%
2021/04/21724.76724.8024.5508850.00%
2021/04/202425.043224.9825.50-8823-0.97%
2021/04/196025.026224.9826.00-2728-0.27%
2021/04/16122.95323.6523.65-2546-0.37%
2021/04/14421.3800.0021.2043841.04%
2021/04/0900.000.119.7520.05-0.1243-0.04%
2021/04/081.119.451019.8019.55-8.9205-4.33%
2021/04/07518.55518.5118.8501830.00%
2021/04/061617.91518.0518.25111696.51%
2021/03/1900.000.316.8216.75-0.3206-0.13%
2021/03/1700.000.217.2516.85-0.2211-0.09%
2021/03/1600.00617.0017.00-6216-2.77%
2021/03/156.117.3400.0017.256.12162.82%
2021/03/120.116.6500.0017.100.12160.05%
2021/02/2400.00017.4517.450218-0.02%
2021/02/23117.70117.6017.8002130.00%
2020/12/31017.6000.0018.1501740.02%
2020/12/2800.00018.1018.050165-0.01%
2020/12/25117.55117.7018.0001630.00%
2020/12/22119.15018.0017.8011560.62%
2020/12/210.118.2500.0019.350.11430.07%
2020/12/170.118.20018.9018.700.11220.08%
2020/12/160.117.5500.0018.100.11010.10%
2020/07/1500.001015.0014.90-1074-13.44%
2020/04/13214.5500.0014.6021481.35%
2020/04/08114.4500.0014.4011470.68%
2020/04/07414.2500.0014.1041462.73%
2020/03/30713.3100.0013.5071424.90%
2020/03/2000.00610.9311.20-6135-4.43%
2020/03/1800.00812.1211.50-8126-6.30%
2019/10/282020.0500.0020.052019710.15%
2019/10/251020.1000.0020.10102005.00%
2019/10/151520.05119.9520.15142645.30%
2019/10/091820.0800.0020.05182746.57%
2019/09/2600.00421.0020.85-4277-1.44%
2019/09/2400.00220.9521.00-2280-0.71%
2019/09/12421.0000.0020.9042871.39%
2019/09/051021.3500.0021.30102823.54%
2019/08/30220.8000.0020.7022510.79%
2019/07/2600.003321.7021.70-33334-9.87%
2019/07/2500.003021.9321.90-30334-8.97%
2019/07/23424.9000.0024.8043121.28%
2019/07/22125.0000.0024.7513070.32%
2019/06/27124.2500.0024.2014530.22%
2019/05/1000.00225.1525.30-21,040-0.19%
2019/05/0700.001625.0724.95-161,011-1.58%
2019/04/23225.3000.0025.3029620.21%
2019/03/28127.10126.7526.6008160.00%
2019/03/2500.00427.6527.65-4712-0.56%
2019/03/2200.001028.1928.80-10672-1.49%
2019/03/211027.754027.8527.90-30594-5.05%
2019/03/18527.962627.9628.10-21494-4.24%
2019/02/2500.001824.5124.50-18299-6.02%
2019/01/0900.00424.6524.55-4336-1.19%
2019/01/0800.002824.1524.55-28336-8.32%
2018/12/2600.001424.1624.15-14378-3.70%
2018/12/0500.002524.4824.40-25538-4.64%
2018/11/3000.003023.8523.75-30545-5.50%
2018/10/23723.40223.4523.4054811.04%
2018/10/1900.009524.4724.15-95467-20.31%
2018/10/09524.55524.4024.3004220.00%
2018/10/01524.10524.0524.0503340.00%
2018/09/281023.821023.5523.7003250.00%
2018/09/263624.19624.5223.853029610.12%
2018/09/06924.84924.5924.4001850.00%
2018/08/21522.5700.0022.8551433.49%
2018/08/20722.4300.0022.5571424.92%
2018/01/1700.00225.3525.35-2248-0.81%
2018/01/08725.32725.0725.0002390.00%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨－2021/07/03
...詳全文
運錩 相關文章
運錩 相關影音