台橡 (2103)-元大券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32	23.47	12	23.67	23.45	20	1,824	1.10%
2024/11/19	50	23.63	15	23.58	23.70	35	1,820	1.92%
2024/11/18	51	23.64	29	23.66	23.75	22	1,815	1.21%
2024/11/15	33	23.28	28.5	23.33	23.35	4.5	1,799	0.25%
2024/11/14	21	23.16	50.8	23.32	23.10	-29.8	1,791	-1.67%
2024/11/13	4	23.63	39	23.64	23.65	-35	1,765	-1.98%
2024/11/12	22	23.66	43.4	23.66	23.65	-21.4	1,784	-1.20%
2024/11/11	17	23.81	18.5	23.72	23.90	-1.5	1,790	-0.08%
2024/11/08	17	23.89	15.4	24.03	23.80	1.6	1,813	0.09%
2024/11/07	27	24.53	29	24.43	24.35	-2	1,810	-0.11%
2024/11/06	52	24.36	96	24.36	24.20	-44	1,809	-2.43%
2024/11/05	20	24.80	17	24.83	24.80	3	1,778	0.17%
2024/11/04	81	25.01	65	24.97	24.90	16	1,811	0.88%
2024/11/01	20	24.36	25	24.46	24.70	-5	1,857	-0.27%
2024/10/30	17	24.37	10	24.38	24.40	7	1,852	0.38%
2024/10/29	43	24.36	44	24.36	24.45	-1	1,839	-0.05%
2024/10/28	129	24.49	102	24.52	24.65	27	1,797	1.50%	大買/大賣/
2024/10/25	2	23.80	8	23.71	23.70	-6	1,737	-0.35%
2024/10/24	9	24.02	23	24.02	23.90	-14	1,754	-0.80%
2024/10/23	6	23.74	50	23.76	23.75	-44	1,766	-2.49%
2024/10/22	28	23.86	28	23.83	23.80	0	1,795	0.00%
2024/10/21	14	24.31	12	24.18	24.10	2	1,795	0.11%
2024/10/18	40	24.43	18	24.42	24.50	22	1,848	1.19%
2024/10/17	31.1	24.47	13	24.47	24.45	18.1	1,905	0.95%
2024/10/16	58	24.55	22	24.53	24.40	36	1,910	1.88%
2024/10/15	46	24.48	37	24.56	24.35	9	1,863	0.48%
2024/10/14	46	24.78	41	24.74	24.60	5	1,881	0.27%
2024/10/11	63	24.41	69	24.44	24.40	-6	1,901	-0.32%
2024/10/09	107	24.97	148	25.06	24.40	-41	1,884	-2.18%	大買/大賣/
2024/10/08	336	25.17	343	25.25	25.35	-7	1,819	-0.38%	大買/大賣/
2024/10/07	409	24.58	392	24.68	24.75	17	1,678	1.01%	大買/大賣/
2024/10/04	28	23.86	38	23.79	23.85	-10	1,549	-0.65%
2024/10/01	11	23.72	11	23.75	23.75	0	1,574	0.00%
2024/09/30	36	23.75	29	23.70	23.80	7	1,590	0.44%
2024/09/27	23	23.41	10	23.40	23.45	13	1,586	0.82%
2024/09/26	30.4	23.21	1	23.20	23.10	29.4	1,575	1.86%
2024/09/25	285	23.25	11	23.25	23.15	274	1,596	17.16%	大買/鉅額交易
2024/09/24	0	22.90	0	0.00	23.05	0	1,584	0.00%
2024/09/23	29.1	23.08	2.6	23.03	23.00	26.4	1,602	1.65%
2024/09/20	3	22.98	0	0.00	23.10	3	1,623	0.18%
2024/09/19	24	22.94	4.4	22.83	22.95	19.6	1,638	1.20%
2024/09/18	2	23.05	2	22.80	22.80	0	1,651	0.00%
2024/09/16	0.2	22.60	0	0.00	22.70	0.2	1,656	0.01%
2024/09/12	23	22.20	0	0.00	22.15	23	1,674	1.37%
2024/09/11	19	22.23	8	22.10	22.10	11	1,690	0.65%
2024/09/10	9	21.93	7.3	22.00	21.90	1.7	1,706	0.10%
2024/09/09	7	21.84	26.7	21.70	21.80	-19.7	1,714	-1.15%
2024/09/06	3	22.17	15	22.06	22.15	-12	1,731	-0.69%
2024/09/05	2	22.18	28.7	22.12	21.95	-26.7	1,751	-1.52%
2024/09/04	28	22.16	98.2	22.15	21.95	-70.2	1,798	-3.91%
2024/08/30	10	23.32	1	23.25	23.35	9	1,825	0.49%
2024/08/29	1	23.15	3	23.17	23.15	-2	1,827	-0.11%
2024/08/27	1	23.25	5	23.24	23.25	-4	1,833	-0.22%
2024/08/26	4	23.28	4	23.11	23.25	0	1,833	0.00%
2024/08/23	1	22.90	20	22.90	22.90	-19	1,828	-1.04%
2024/08/22	1	23.00	1	23.00	23.00	0	1,844	0.00%
2024/08/21	10	22.80	4	22.75	22.90	6	1,878	0.32%
2024/08/20	3	22.73	2	22.65	22.75	1	1,887	0.05%
2024/08/19	6	22.73	13.5	22.74	22.70	-7.5	1,934	-0.39%
2024/08/16	21	22.83	2.2	22.95	22.75	18.8	1,936	0.97%
2024/08/15	14	22.72	15.3	22.78	22.70	-1.3	1,949	-0.07%
2024/08/14	11	22.73	897.2	22.72	22.80	-886.2	1,965	-45.09%	大賣/鉅額交易
2024/08/13	20	22.63	24.7	22.70	22.45	-4.7	1,955	-0.24%
2024/08/12	15	22.65	15.5	22.72	22.60	-0.5	1,946	-0.02%
2024/08/09	70	22.55	88	22.53	22.50	-18	1,933	-0.93%
2024/08/08	28	22.02	49	22.11	22.35	-21	1,920	-1.09%
2024/08/07	44	21.99	45	21.96	22.25	-1	1,907	-0.05%
2024/08/06	198	21.33	202.2	21.31	21.55	-4.2	1,890	-0.22%	大買/大賣/
2024/08/05	266	21.32	277.9	21.51	20.75	-11.9	1,868	-0.64%	大買/大賣/
2024/08/02	16	22.70	32.9	22.76	22.65	-16.9	1,811	-0.93%
2024/08/01	6	22.85	13.2	22.89	23.00	-7.2	1,797	-0.40%
2024/07/31	1	22.80	1.5	22.87	22.75	-0.5	1,803	-0.03%
2024/07/30	23	22.77	733.6	22.72	22.80	-710.6	1,820	-39.03%	大賣/鉅額交易
2024/07/29	11	23.05	11.4	23.02	22.95	-0.4	1,822	-0.02%
2024/07/26	35	22.39	83.3	22.53	22.70	-48.3	1,906	-2.54%
2024/07/23	12	22.83	10.1	22.86	22.85	1.9	1,903	0.10%
2024/07/22	62	22.73	35.5	22.87	22.70	26.5	1,889	1.40%
2024/07/19	127	23.17	1,725.9	23.20	23.15	-1,598.9	1,876	-85.21%	大買/大賣/鉅額交易
2024/07/18	24	23.78	23	23.80	23.85	1	1,822	0.05%
2024/07/17	9	23.57	8	23.53	23.45	1	1,773	0.06%
2024/07/16	6	23.37	4.1	23.42	23.25	1.9	1,812	0.11%
2024/07/15	18	23.61	20	23.76	23.55	-2	1,825	-0.11%
2024/07/12	54	23.72	52	23.70	23.70	2	1,836	0.11%
2024/07/11	1	23.40	4	23.15	23.45	-3	1,827	-0.16%
2024/07/10	4	23.20	5.4	23.28	23.20	-1.4	1,845	-0.07%
2024/07/09	16	23.28	15.2	23.36	23.25	0.8	1,865	0.05%
2024/07/08	15	23.68	504.3	23.54	23.55	-489.3	1,877	-26.06%	大賣/鉅額交易
2024/07/05	37	23.51	37.1	23.52	23.50	-0.1	1,878	0.00%
2024/07/04	12	23.27	6.9	23.34	23.15	5.1	1,888	0.27%
2024/07/03	31	23.65	711.2	23.64	23.65	-680.2	1,870	-36.36%	大賣/鉅額交易
2024/07/02	4	23.70	703.5	23.65	23.55	-699.5	1,846	-37.87%	大賣/鉅額交易
2024/07/01	16	23.88	9.1	23.80	23.75	6.9	1,825	0.38%
2024/06/28	23	24.04	5	24.03	23.90	18	1,807	1.00%
2024/06/27	14	23.98	21	24.10	24.00	-7	1,814	-0.39%
2024/06/26	175	24.36	1	24.45	24.30	174	1,806	9.63%	大買/鉅額交易
2024/06/25	14	24.39	14	24.40	24.50	0	1,791	0.00%
2024/06/24	1	24.20	1	24.25	24.25	0	1,783	0.00%
2024/06/21	3	24.20	2	24.30	24.30	1	1,789	0.06%
2024/06/20	28	24.09	1	24.15	24.15	27	1,778	1.52%
2024/06/19	27	23.97	7	23.97	23.90	20	1,768	1.13%
2024/06/17	3	23.83	1.4	23.85	23.95	1.6	1,768	0.09%
2024/06/14	12	23.73	15.1	23.79	23.80	-3.1	1,786	-0.17%
2024/06/13	4	23.79	5	23.87	23.70	-1	1,782	-0.06%
2024/06/12	5	23.96	8	23.99	23.90	-3	1,774	-0.17%
2024/06/11	40	24.56	65	24.35	24.15	-25	1,767	-1.41%
2024/06/07	19	24.17	25	24.08	24.25	-6	1,723	-0.35%
2024/06/06	9	23.83	17.6	24.01	23.80	-8.6	1,682	-0.51%
2024/06/05	8	24.17	15	24.10	24.20	-7	1,677	-0.42%
2024/06/04	5	23.75	13.1	23.79	23.95	-8.1	1,697	-0.48%
2024/06/03	2	23.85	1.5	23.95	23.85	0.5	1,707	0.03%
2024/05/29	9	23.97	5	23.93	23.95	4	1,717	0.23%
2024/05/28	35	23.72	34.3	23.84	24.05	0.7	1,716	0.04%
2024/05/27	27	23.64	42.4	23.63	23.65	-15.4	1,709	-0.90%
2024/05/24	14	23.81	13	23.76	23.85	1	1,686	0.06%
2024/05/23	18	24.04	21.2	24.17	24.00	-3.2	1,677	-0.19%
2024/05/22	6	24.52	4	24.54	24.55	2	1,639	0.12%
2024/05/21	28	24.48	26	24.48	24.40	2	1,642	0.12%
2024/05/20	45	24.82	33	24.83	24.80	12	1,642	0.73%
2024/05/17	3	24.63	2	24.55	24.65	1	1,652	0.06%
2024/05/16	7	24.66	15	24.51	24.70	-8	1,682	-0.48%
2024/05/15	58	24.63	26	24.64	24.65	32	1,685	1.90%
2024/05/14	8	24.71	8	24.60	24.60	0	1,676	0.00%
2024/05/13	6	24.37	16.1	24.29	24.50	-10.1	1,654	-0.61%
2024/05/10	7	24.13	3	24.08	24.20	4	1,645	0.24%
2024/05/09	19	23.99	28.7	24.02	23.95	-9.7	1,640	-0.59%
2024/05/08	31	24.24	21	24.21	24.30	10	1,610	0.62%
2024/05/07	3	24.55	3	24.55	24.55	0	1,598	0.00%
2024/05/06	5	24.52	5.5	24.62	24.50	-0.5	1,600	-0.03%
2024/05/03	58	24.85	57.5	24.87	24.60	0.5	1,590	0.03%
2024/05/02	15	24.51	8	24.56	24.70	7	1,574	0.44%
2024/04/30	48	24.07	49	24.16	24.10	-1	1,555	-0.06%
2024/04/29	15	24.40	6	24.35	24.40	9	1,448	0.62%
2024/04/26	16	24.03	15	23.95	24.10	1	1,425	0.07%
2024/04/25	13	24.08	12.6	24.11	23.90	0.4	1,418	0.03%
2024/04/24	37	24.40	12	24.38	24.40	25	1,399	1.79%
2024/04/23	22	24.35	1	24.65	24.40	21	1,404	1.50%
2024/04/22	153	24.99	124	25.13	24.60	29	1,412	2.05%	大買/大賣/
2024/04/19	92	24.44	141.9	24.49	24.40	-49.9	1,358	-3.67%	大賣/
2024/04/18	48	24.69	46	24.70	24.70	2	1,319	0.15%
2024/04/17	33	24.21	60	24.15	24.60	-27	1,270	-2.13%
2024/04/16	62	23.84	73	23.98	23.60	-11	1,223	-0.90%
2024/04/15	40	24.32	104	24.22	24.15	-64	1,189	-5.38%	大賣/
2024/04/12	13	24.27	25	24.03	24.20	-12	1,154	-1.04%
2024/04/11	23	23.80	22	23.82	23.80	1	1,109	0.09%
2024/04/10	69	23.75	260	23.92	24.00	-191	1,086	-17.58%	大賣/鉅額交易
2024/04/09	27	23.32	22	23.27	23.25	5	1,025	0.49%
2024/04/08	10	23.16	10	23.15	23.20	0	1,011	0.00%
2024/04/03	2	23.18	4	23.22	23.10	-2	1,003	-0.20%
2024/04/02	0	0.00	7.6	23.31	23.35	-7.6	999	-0.76%
2024/04/01	6	23.23	7.2	23.32	23.30	-1.2	994	-0.12%
2024/03/29	3	23.28	3	23.24	23.15	0	986	0.00%
2024/03/28	3	23.35	6.5	23.45	23.30	-3.5	974	-0.36%
2024/03/27	9	23.39	7	23.31	23.55	2	971	0.21%
2024/03/26	14	23.27	13	23.35	23.30	1	960	0.10%
2024/03/25	11	23.04	11	23.05	23.05	0	943	0.00%
2024/03/22	5	23.31	5	23.15	23.10	0	940	0.00%
2024/03/21	13	23.37	3.2	23.37	23.35	9.8	941	1.04%
2024/03/20	18	23.39	26	23.35	23.40	-8	958	-0.83%
2024/03/19	19	23.29	24	23.25	23.25	-5	943	-0.53%
2024/03/18	2	22.85	2.6	22.90	22.95	-0.6	906	-0.06%
2024/03/15	13	22.77	14.7	22.77	22.55	-1.7	898	-0.19%
2024/03/14	7	22.99	10.1	22.99	22.95	-3.1	880	-0.35%
2024/03/13	10	22.84	12	22.90	22.85	-2	865	-0.23%
2024/03/12	19	22.97	7.2	23.04	22.95	11.8	859	1.37%
2024/03/11	18	22.76	8.6	22.84	22.95	9.4	864	1.09%
2024/03/08	29	22.53	21.2	22.63	22.45	7.8	858	0.91%
2024/03/07	10	22.79	10	22.73	22.80	0	829	0.00%
2024/03/06	12	22.75	14.1	22.84	22.70	-2.1	809	-0.26%
2024/03/05	7	22.76	6.6	22.87	22.70	0.4	800	0.05%
2024/03/04	1	22.90	1.3	22.95	22.85	-0.3	793	-0.03%
2024/03/01	4	22.88	9.5	22.89	22.85	-5.5	788	-0.69%
2024/02/29	28	22.94	10.6	22.86	22.80	17.4	786	2.21%
2024/02/27	7	22.84	8.5	22.93	22.80	-1.5	775	-0.20%
2024/02/26	23	23.10	6.8	23.17	23.05	16.2	759	2.13%
2024/02/23	4	23.33	2.3	23.17	23.10	1.7	754	0.22%
2024/02/22	8	23.41	8.1	23.40	23.35	-0.1	745	-0.01%
2024/02/21	42	23.42	18	23.43	23.45	24	740	3.24%
2024/02/20	78	23.43	79	23.42	23.35	-1	723	-0.14%
2024/02/19	29	23.22	22.7	23.37	23.45	6.3	690	0.92%
2024/02/16	4	22.88	3.2	22.87	22.90	0.8	667	0.12%
2024/02/15	9	22.49	8	22.48	22.50	1	656	0.15%
2024/02/05	3	22.33	5.9	22.23	22.40	-2.9	647	-0.45%
2024/02/02	19	22.40	0	0.00	22.30	19	646	2.94%
2024/02/01	20	22.34	27.6	22.34	22.40	-7.6	646	-1.18%
2024/01/31	4	22.14	5.1	22.17	22.10	-1.1	645	-0.16%
2024/01/30	12	22.23	13.7	22.28	22.10	-1.7	644	-0.27%
2024/01/29	5	22.47	10.8	22.49	22.50	-5.8	623	-0.93%
2024/01/26	5	22.36	3	22.55	22.40	2	612	0.33%
2024/01/25	5	22.24	9.8	22.30	22.30	-4.8	605	-0.80%
2024/01/24	4	22.40	39	22.39	22.40	-35	595	-5.88%
2024/01/23	7	22.24	7.4	22.27	22.25	-0.4	590	-0.07%
2024/01/22	5	22.26	12.9	22.25	22.15	-7.9	583	-1.35%
2024/01/19	9	22.20	15.5	22.24	22.30	-6.5	571	-1.13%
2024/01/18	19	22.29	18.8	22.38	22.30	0.2	560	0.03%
2024/01/17	128	22.51	28	22.67	22.45	100	549	18.21%	大買/
2024/01/16	23	23.00	24.5	23.08	22.95	-1.5	527	-0.29%
2024/01/15	6	23.58	5.8	23.62	23.55	0.2	519	0.03%
2024/01/12	1	23.75	1.4	23.78	23.70	-0.4	516	-0.08%
2024/01/11	3	23.77	3.1	23.79	23.80	-0.1	516	-0.02%
2024/01/10	4	23.79	3.5	23.88	23.75	0.5	577	0.09%
2024/01/09	7	24.14	2.1	24.02	23.95	4.9	584	0.83%
2024/01/08	0	0.00	0	24.40	24.15	0	583	0.00%
2024/01/05	0	0.00	1	24.30	24.30	-1	590	-0.17%
2024/01/04	1	24.10	2	24.23	24.15	-1	595	-0.17%
2024/01/03	1	24.10	21	24.18	24.10	-20	602	-3.32%
2024/01/02	9	24.21	23	24.19	24.35	-14	601	-2.33%
2023/12/29	8	24.20	17	24.20	24.10	-9	594	-1.51%
2023/12/28	8	24.23	12	24.28	24.30	-4	604	-0.66%
2023/12/27	7	24.27	16	24.32	24.25	-9	605	-1.49%
2023/12/26	1	24.25	1	24.15	24.30	0	604	0.00%
2023/12/25	1	23.95	1	24.05	24.05	0	596	0.00%
2023/12/22	5	24.05	14	24.03	23.95	-9	600	-1.50%
2023/12/21	1	24.25	6.1	24.18	24.10	-5.1	604	-0.85%
2023/12/20	24	24.26	10	24.29	24.40	14	601	2.33%
2023/12/19	6	24.02	19	24.16	24.00	-13	599	-2.17%
2023/12/18	1	24.30	6.1	24.53	24.30	-5.1	603	-0.85%
2023/12/15	7	24.30	0.3	24.35	24.50	6.7	597	1.13%
2023/12/14	7	24.03	0	0.00	23.90	7	585	1.20%
2023/12/13	0	0.00	13.7	23.72	23.60	-13.7	588	-2.33%
2023/12/11	2	23.80	1.3	23.90	23.75	0.7	623	0.11%
2023/12/08	0	0.00	10.4	23.80	23.80	-10.4	629	-1.65%
2023/12/07	6	23.97	10.5	23.88	23.90	-4.5	625	-0.72%
2023/12/06	1	23.80	5	23.80	23.80	-4	621	-0.64%
2023/12/05	6	24.05	77	24.06	23.95	-71	612	-11.59%
2023/12/04	3	24.08	4	24.20	24.35	-1	608	-0.16%
2023/11/30	1	24.00	32.9	24.00	24.00	-31.9	610	-5.23%
2023/11/29	4	24.16	3	24.27	24.15	1	627	0.16%
2023/11/28	11	24.42	3	24.43	24.30	8	650	1.23%
2023/11/27	3	24.27	4.1	24.25	24.30	-1.1	651	-0.17%
2023/11/22	5	24.12	5	24.34	24.35	0	649	0.00%
2023/11/21	3	24.13	4	24.14	24.15	-1	652	-0.15%
2023/11/20	6	24.07	4	23.99	23.95	2	652	0.31%
2023/11/17	6	24.13	6	24.17	24.20	0	652	0.00%
2023/11/16	4	24.00	4	24.10	24.20	0	647	0.00%
2023/11/15	43	24.12	2	24.15	24.10	41	642	6.38%
2023/11/14	22	23.43	0	0.00	23.55	22	633	3.47%
2023/11/13	4	23.43	0	23.45	23.50	4	642	0.62%
2023/11/10	1	23.35	96	23.38	23.35	-95	651	-14.59%
2023/11/08	3	23.35	3	23.37	23.45	0	676	0.00%
2023/11/07	4	23.19	3.5	23.31	23.20	0.5	679	0.08%
2023/11/02	2	23.05	2	23.00	23.00	0	724	0.00%
2023/11/01	1	22.80	0.7	22.91	22.85	0.3	762	0.04%
2023/10/31	0	0.00	0.7	22.99	22.90	-0.7	783	-0.09%
2023/10/30	5	23.05	0	0.00	22.95	5	801	0.62%
2023/10/27	1	23.05	0.5	23.15	23.00	0.5	810	0.06%
2023/10/26	6	22.98	33.1	22.90	23.00	-27.1	820	-3.31%
2023/10/25	0	0.00	0.2	23.00	23.00	-0.2	825	-0.02%
2023/10/24	4	22.94	1.9	22.83	22.95	2.1	832	0.26%
2023/10/23	3	23.13	7.1	23.19	22.85	-4.1	834	-0.49%
2023/10/20	4	23.28	9.2	23.33	23.30	-5.2	825	-0.63%
2023/10/19	3	23.50	3.1	23.56	23.55	-0.1	844	-0.01%
2023/10/18	57.3	23.33	32.4	23.53	23.75	24.9	850	2.93%
2023/10/17	3	23.80	3.1	23.86	23.65	-0.1	795	-0.01%
2023/10/16	5	23.81	5.4	23.90	24.10	-0.4	800	-0.04%
2023/10/13	36.9	23.89	4	23.80	23.90	32.9	803	4.10%
2023/10/12	6	23.72	2	24.05	24.05	4	801	0.50%
2023/10/11	21	23.65	4	23.65	23.65	17	799	2.13%
2023/10/06	2	23.35	2.3	23.60	23.60	-0.3	803	-0.04%
2023/10/05	0	0.00	1	23.35	23.35	-1	807	-0.13%
2023/10/04	11	23.33	13.2	23.44	23.25	-2.2	821	-0.26%
2023/10/03	24	23.63	1	23.70	23.80	23	819	2.81%
2023/10/02	25	23.57	4.1	23.71	23.60	20.9	827	2.53%
2023/09/28	24	23.67	1.1	23.66	23.65	22.9	847	2.70%
2023/09/27	2	23.70	40.2	23.60	23.60	-38.2	854	-4.47%
2023/09/26	6	23.75	13	23.95	23.75	-7	863	-0.81%
2023/09/25	1	24.10	0	24.20	24.10	1	863	0.12%
2023/09/22	3	24.05	3	24.08	24.15	0	868	0.00%
2023/09/21	1	24.15	9	24.12	24.10	-8	887	-0.90%
2023/09/20	15	24.55	6	24.63	24.55	9	901	1.00%
2023/09/19	4	24.46	6.3	24.33	24.65	-2.3	917	-0.25%
2023/09/18	4	24.14	3.4	24.18	24.10	0.6	919	0.07%
2023/09/15	8	24.12	9.1	24.08	24.15	-1.1	916	-0.12%
2023/09/14	4	24.31	4.7	24.34	24.25	-0.7	898	-0.08%
2023/09/13	3	24.38	3	24.48	24.45	0	914	0.00%
2023/09/12	1	24.25	1	24.25	24.25	0	971	0.00%
2023/09/11	33	24.20	0	0.00	24.15	33	979	3.37%
2023/09/08	5	24.26	11	24.27	24.30	-6	986	-0.61%
2023/09/07	1	24.45	27	24.39	24.30	-26	992	-2.62%
2023/09/06	2	24.70	33	24.60	24.60	-31	996	-3.11%
2023/09/05	1	24.80	1	24.90	24.75	0	1,000	0.00%
2023/09/04	7	24.87	12	24.90	24.90	-5	1,003	-0.50%
2023/09/01	29	24.34	31.7	24.32	24.55	-2.7	994	-0.27%
2023/08/31	0	23.50	0	23.75	23.55	0	978	0.00%
2023/08/30	5	23.55	2.6	23.70	23.65	2.4	1,009	0.24%
2023/08/29	3	23.45	3.7	23.40	23.45	-0.7	1,039	-0.07%
2023/08/28	3	23.52	5.1	23.63	23.60	-2.1	1,080	-0.19%
2023/08/25	72	23.47	9.8	23.45	23.45	62.2	1,124	5.53%
2023/08/24	4	23.15	4.1	23.21	23.15	-0.1	1,183	-0.01%
2023/08/23	7	23.36	6.8	23.38	23.30	0.2	1,219	0.02%
2023/08/22	0	0.00	0.3	23.84	23.60	-0.3	1,263	-0.03%
2023/08/21	3	23.62	2.7	23.41	23.75	0.3	1,321	0.02%
2023/08/18	3	23.38	200.3	23.31	23.40	-197.3	1,341	-14.71%	大賣/鉅額交易
2023/08/17	57	23.15	13.8	23.19	23.15	43.2	1,357	3.18%
2023/08/16	12	23.26	12.5	23.40	23.40	-0.5	1,363	-0.04%
2023/08/15	12	23.57	10.8	23.59	23.50	1.2	1,361	0.09%
2023/08/14	18	23.70	18.1	23.88	23.65	-0.1	1,370	-0.01%
2023/08/11	1	24.05	9.6	24.10	24.10	-8.6	1,372	-0.63%
2023/08/10	1	24.05	0.9	24.32	24.10	0.1	1,376	0.01%
2023/08/09	15	24.14	16	24.21	24.10	-1	1,370	-0.07%
2023/08/08	12	24.36	51.1	24.40	24.35	-39.1	1,370	-2.85%
2023/08/07	10	24.53	17.1	24.55	24.65	-7.1	1,388	-0.51%
2023/08/04	14	24.83	22.1	24.89	24.80	-8.1	1,362	-0.59%
2023/08/02	7	25.31	215.8	25.02	25.00	-208.8	1,370	-15.24%	大賣/鉅額交易
2023/08/01	0	0.00	0	25.12	25.10	0	1,364	0.00%
2023/07/31	8	25.26	6.6	25.15	25.10	1.4	1,377	0.10%
2023/07/28	2	25.25	1.8	25.36	25.25	0.2	1,383	0.02%
2023/07/27	1	24.90	0.9	25.01	25.15	0.1	1,383	0.01%
2023/07/26	0	0.00	8.3	24.87	24.80	-8.3	1,393	-0.59%
2023/07/25	4	24.80	5.9	24.94	24.85	-1.9	1,392	-0.14%
2023/07/24	8	24.85	12.6	24.91	24.85	-4.6	1,406	-0.33%
2023/07/21	45	25.10	2.2	25.11	25.10	42.8	1,400	3.06%
2023/07/20	3	25.10	3	25.18	25.10	0	1,401	0.00%
2023/07/19	3	25.00	2.7	25.10	25.00	0.3	1,402	0.02%
2023/07/18	1	25.25	2.2	25.39	25.20	-1.2	1,410	-0.09%
2023/07/17	2	25.35	22.2	25.21	25.45	-20.2	1,428	-1.41%
2023/07/14	8	25.29	0.3	25.47	25.25	7.7	1,427	0.54%
2023/07/13	0	0.00	4	25.20	25.20	-4	1,428	-0.28%
2023/07/12	1	25.30	19.1	25.20	25.20	-18.1	1,426	-1.27%
2023/07/11	0	0.00	0.4	25.36	25.25	-0.4	1,425	-0.03%
2023/07/10	7	25.19	31.8	25.24	25.15	-24.8	1,413	-1.75%
2023/07/07	8	25.16	14.7	25.16	25.30	-6.7	1,407	-0.47%
2023/07/06	11	25.28	15.8	25.37	25.25	-4.8	1,397	-0.35%
2023/07/05	0	0.00	35	25.57	25.55	-35	1,374	-2.54%
2023/07/04	12	25.70	4.4	25.74	25.65	7.6	1,369	0.55%
2023/07/03	14	25.84	10.8	25.81	25.80	3.2	1,365	0.23%
2023/06/30	1	25.65	5.2	25.70	25.70	-4.2	1,361	-0.31%
2023/06/29	30	25.84	7.5	25.92	25.60	22.5	1,363	1.65%
2023/06/28	29	26.78	3	26.75	26.70	26	1,352	1.92%
2023/06/27	21	26.72	1.2	26.75	26.75	19.8	1,343	1.48%
2023/06/26	5	26.65	0.1	26.85	26.65	4.9	1,330	0.36%
2023/06/21	150	26.77	0	0.00	26.85	150	1,329	11.29%	大買/鉅額交易
2023/06/20	2	26.75	2	26.75	26.75	0	1,330	0.00%
2023/06/19	10	26.79	12.2	26.85	26.70	-2.2	1,327	-0.16%
2023/06/16	4	26.81	76	26.83	26.90	-72	1,306	-5.51%
2023/06/15	1	26.20	0	26.30	26.25	1	1,272	0.08%
2023/06/14	16	26.35	0	0.00	26.30	16	1,406	1.14%
2023/06/13	36	26.16	7.2	26.18	26.25	28.8	1,434	2.01%
2023/06/12	1	26.05	1.2	26.16	26.15	-0.2	1,444	-0.01%
2023/06/09	0	0.00	0.4	26.28	26.15	-0.4	1,472	-0.03%
2023/06/08	1	26.10	0.5	26.22	26.20	0.5	1,523	0.03%
2023/06/07	4	26.23	1.3	26.21	26.15	2.7	1,607	0.17%
2023/06/06	2	25.98	2.1	26.09	26.05	-0.1	1,609	-0.01%
2023/06/05	2.1	25.96	1.9	26.06	26.05	0.2	1,613	0.01%
2023/06/02	8	25.50	921.5	25.59	25.65	-913.5	1,593	-57.32%	大賣/鉅額交易
2023/06/01	75	25.42	1,005.7	25.52	25.55	-930.7	1,578	-58.96%	大賣/鉅額交易
2023/05/31	101	25.44	723.9	25.45	25.50	-622.9	1,557	-40.01%	大買/大賣/鉅額交易
2023/05/30	27	25.48	765.2	25.48	25.40	-738.2	1,523	-48.47%	大賣/鉅額交易
2023/05/29	9	25.79	526.9	25.91	25.80	-517.9	1,485	-34.87%	大賣/鉅額交易
2023/05/26	21	25.92	1,048.3	25.90	25.95	-1,027.3	1,457	-70.47%	大賣/鉅額交易
2023/05/25	14	26.21	228.7	26.16	26.10	-214.7	1,426	-15.05%	大賣/鉅額交易
2023/05/24	62	26.48	7.3	26.41	26.50	54.7	1,392	3.93%
2023/05/23	9	26.53	3.5	26.52	26.55	5.5	1,374	0.40%
2023/05/22	58	26.50	1.3	26.74	26.55	56.7	1,354	4.18%
2023/05/19	21	26.67	0	0.00	26.75	21	1,354	1.55%
2023/05/18	20	26.62	4.7	26.70	26.50	15.3	1,381	1.11%
2023/05/17	299	26.77	1.1	26.74	26.75	297.9	1,371	21.72%	大買/鉅額交易
2023/05/16	35	26.52	0.7	26.72	26.65	34.3	1,363	2.52%
2023/05/15	57	26.25	1.6	26.27	26.35	55.4	1,361	4.07%
2023/05/12	7	26.51	7.6	26.66	26.30	-0.6	1,374	-0.04%
2023/05/11	7	26.51	7.6	26.66	26.45	-0.6	1,392	-0.04%
2023/05/10	1	26.85	0.5	26.98	26.90	0.5	1,414	0.04%
2023/05/09	9	26.83	8	26.95	26.80	1	1,477	0.07%
2023/05/08	1	27.00	31.4	27.19	27.10	-30.4	1,541	-1.97%
2023/05/05	2	27.25	0.5	27.41	27.15	1.5	1,639	0.09%
2023/05/04	2	27.50	2.4	27.65	27.50	-0.4	1,649	-0.03%
2023/05/03	107	27.78	2	27.63	27.60	105	1,645	6.38%	大買/鉅額交易
2023/05/02	75.9	28.03	4.1	28.21	27.90	71.8	1,648	4.36%
2023/04/28	52	27.75	0	27.70	27.75	52	1,650	3.15%
2023/04/27	51	27.70	0.2	27.68	27.55	50.8	1,649	3.08%
2023/04/26	86	27.69	14.6	27.74	27.80	71.4	1,637	4.36%
2023/04/25	10	27.73	20	27.65	27.80	-10	1,622	-0.62%
2023/04/24	2	27.63	1	27.75	27.75	1	1,628	0.06%
2023/04/21	8	27.37	5.6	27.66	27.35	2.4	1,629	0.15%
2023/04/20	7	27.66	0	27.86	27.65	7	1,619	0.43%
2023/04/19	24	28.05	0	0.00	28.00	24	1,608	1.49%
2023/04/18	0	0.00	0.1	28.30	28.05	-0.1	1,623	0.00%
2023/04/17	0	0.00	0.3	28.28	28.15	-0.3	1,623	-0.02%
2023/04/14	0	0.00	1	28.20	28.25	-1	1,621	-0.06%
2023/04/12	12	28.29	7.1	28.24	28.25	4.9	1,620	0.30%
2023/04/11	2	28.18	0	0.00	28.10	2	1,624	0.12%
2023/04/06	4	28.00	0	0.00	28.00	4	1,628	0.25%
2023/03/31	4	28.25	0	0.00	28.20	4	1,627	0.25%
2023/03/30	0	0.00	41	28.34	28.35	-41	1,624	-2.52%
2023/03/27	26	27.99	1	28.00	28.00	25	1,620	1.54%
2023/03/24	1	27.70	1.3	27.99	27.75	-0.3	1,624	-0.02%
2023/03/23	1	27.65	31	27.65	27.65	-30	1,623	-1.85%
2023/03/22	5	27.67	5	27.65	27.65	0	1,633	0.00%
2023/03/21	2	27.60	62	27.56	27.55	-60	1,649	-3.64%
2023/03/20	2	27.50	2	27.68	27.45	0	1,674	0.00%
2023/03/17	102	28.13	46	28.13	28.15	56	1,651	3.39%	大買/
2023/03/16	10	26.89	7.4	27.03	26.90	2.6	1,515	0.17%
2023/03/15	2	27.43	40	27.42	27.45	-38	1,493	-2.54%
2023/03/14	86	27.34	26.5	27.23	27.30	59.5	1,499	3.97%
2023/03/13	27	27.29	31.7	27.33	27.45	-4.7	1,502	-0.32%
2023/03/10	71	28.17	17.4	28.32	27.85	53.6	1,449	3.70%
2023/03/08	30	29.65	1	29.60	29.65	29	1,383	2.10%
2023/03/07	6	29.61	10.3	29.64	29.60	-4.3	1,374	-0.31%
2023/03/06	45	29.47	0	0.00	29.35	45	1,362	3.30%
2023/03/03	0	0.00	21	29.28	29.40	-21	1,348	-1.56%
2023/03/02	0	0.00	12	28.87	28.90	-12	1,333	-0.90%
2023/03/01	2	28.65	27.6	28.76	28.75	-25.6	1,325	-1.93%
2023/02/24	39	29.02	24	29.20	29.05	15	1,300	1.15%
2023/02/23	1	29.40	25	29.45	29.20	-24	1,287	-1.86%
2023/02/22	1	29.00	30.4	28.88	29.10	-29.4	1,279	-2.30%
2023/02/21	0	0.00	92.1	29.19	29.15	-92.1	1,262	-7.30%
2023/02/20	0	0.00	20	29.09	29.05	-20	1,266	-1.58%
2023/02/17	41	28.84	1.2	28.93	28.95	39.8	1,271	3.13%
2023/02/16	13	29.06	0.7	28.91	28.80	12.3	1,273	0.96%
2023/02/15	5	29.44	1	29.45	29.25	4	1,247	0.32%
2023/02/14	1	29.40	57.5	29.36	29.45	-56.5	1,250	-4.52%
2023/02/13	1	28.90	12.7	28.61	28.80	-11.7	1,248	-0.94%
2023/02/10	3	28.70	21	28.91	28.70	-18	1,251	-1.44%
2023/02/09	6	29.17	3	29.50	29.10	3	1,243	0.24%
2023/02/08	7	29.68	8	29.77	29.75	-1	1,215	-0.08%
2023/02/07	4	29.96	7	30.09	29.80	-3	1,162	-0.26%
2023/02/06	9	29.90	17	29.82	29.90	-8	1,096	-0.73%
2023/02/03	14	28.66	137	29.62	29.60	-123	1,007	-12.21%	大賣/鉅額交易
2023/02/02	2	28.63	125	28.60	28.55	-123	901	-13.65%	大賣/鉅額交易
2023/02/01	0	0.00	100	28.07	28.00	-100	872	-11.46%
2023/01/31	4	28.20	0	0.00	28.20	4	865	0.46%
2023/01/30	207	28.12	0.1	28.20	28.10	206.9	863	23.97%	大買/鉅額交易
2023/01/16	325	27.65	0	0.00	27.80	325	856	37.95%	大買/鉅額交易
2023/01/11	124	27.29	0.3	27.40	27.40	123.7	932	13.27%	大買/鉅額交易
2023/01/10	0	0.00	100.1	27.40	27.40	-100.1	933	-10.73%
2023/01/06	151	27.96	0.1	27.94	27.60	150.9	921	16.36%	大買/鉅額交易
2023/01/05	0	0.00	29	27.53	27.60	-29	917	-3.16%
2023/01/03	0	0.00	14	26.86	27.25	-14	935	-1.50%
2022/12/30	0	0.00	0.4	26.95	27.05	-0.4	938	-0.04%
2022/12/29	1	26.70	4.2	26.84	26.90	-3.2	939	-0.34%
2022/12/28	0	0.00	48.7	26.99	26.95	-48.7	936	-5.20%
2022/12/26	0	0.00	14	26.95	27.05	-14	942	-1.48%
2022/12/23	0	0.00	29.6	26.91	26.95	-29.6	948	-3.12%
2022/12/22	65	27.24	13.1	27.25	27.25	51.9	952	5.45%
2022/12/21	0	0.00	20	26.99	26.95	-20	974	-2.05%
2022/12/20	0	0.00	10	27.41	26.90	-10	991	-1.01%
2022/12/19	1	27.65	17	27.79	27.80	-16	998	-1.60%
2022/12/16	0	0.00	35	27.89	27.95	-35	988	-3.54%
2022/12/15	0	0.00	3	28.03	28.05	-3	987	-0.30%
2022/12/14	35	28.06	8	27.99	28.00	27	982	2.75%
2022/12/13	6	28.03	6.1	28.00	27.85	-0.1	963	-0.01%
2022/12/12	0	28.05	4	28.00	28.20	-4	947	-0.42%
2022/12/09	1.2	27.55	2.1	27.44	27.50	-0.9	927	-0.10%
2022/12/08	4	27.03	3.4	27.17	27.05	0.6	931	0.07%
2022/12/07	3	27.20	3.5	27.46	27.20	-0.5	931	-0.05%
2022/12/06	0	0.00	283	27.88	27.45	-283	922	-30.68%	大賣/鉅額交易
2022/12/05	150	27.89	11.1	27.98	28.10	138.9	900	15.43%	大買/鉅額交易
2022/12/02	2	27.20	40.4	27.27	27.40	-38.4	867	-4.42%
2022/12/01	4	27.55	14.2	27.65	27.55	-10.2	870	-1.18%
2022/11/29	0	0.00	3.2	27.13	27.20	-3.2	841	-0.37%
2022/11/28	0	0.00	18	26.67	26.85	-18	839	-2.15%
2022/11/25	0	0.00	9.1	26.82	26.80	-9.1	852	-1.06%
2022/11/24	11	26.59	0.3	26.75	26.65	10.7	864	1.24%
2022/11/23	1	26.45	0.7	26.61	26.40	0.3	865	0.04%
2022/11/22	3	26.55	0.1	26.60	26.40	2.9	879	0.33%
2022/11/21	1	26.55	0.7	26.70	26.50	0.4	890	0.04%
2022/11/18	3	26.97	0.9	26.89	26.70	2.1	909	0.23%
2022/11/17	1	27.05	49	26.93	27.05	-48	923	-5.19%
2022/11/16	0	0.00	4	27.00	26.75	-4	923	-0.43%
2022/11/15	2	26.90	6	27.00	27.10	-4	917	-0.44%
2022/11/14	1	26.65	2	26.90	26.95	-1	908	-0.11%
2022/11/11	0	0.00	3.2	26.65	26.40	-3.2	892	-0.36%
2022/11/10	0	0.00	0.3	26.58	26.40	-0.3	893	-0.03%
2022/11/09	6	26.75	8	26.75	26.75	-2	890	-0.22%
2022/11/08	0	0.00	0	26.75	26.80	0	894	0.00%
2022/11/07	1	26.60	1	26.74	26.70	0	898	0.00%
2022/11/04	0	0.00	0.1	26.74	26.75	-0.1	900	-0.01%
2022/11/03	0	0.00	0.1	26.95	26.75	-0.1	912	-0.01%
2022/11/01	11	26.66	0	0.00	26.70	11	938	1.17%
2022/10/31	9	26.58	29.1	26.57	26.45	-20.1	959	-2.10%
2022/10/27	6	26.68	0.5	26.50	26.55	5.5	975	0.57%
2022/10/26	77	26.45	29.8	26.37	26.35	47.2	993	4.75%
2022/10/25	102	26.50	0.3	26.40	26.35	101.7	1,013	10.04%	大買/鉅額交易
2022/10/24	61	26.77	0	0.00	26.40	61	1,026	5.94%
2022/10/21	0	0.00	0.3	26.85	26.60	-0.3	1,023	-0.03%
2022/10/20	27.9	27.25	0.5	28.15	27.20	27.4	1,023	2.68%
2022/10/19	19	26.86	0.2	27.10	26.75	18.8	968	1.95%
2022/10/18	35	26.76	0	0.00	26.85	35	966	3.62%
2022/10/17	9	26.59	0	0.00	26.55	9	971	0.93%
2022/10/14	17	26.74	1.1	26.52	26.60	15.9	978	1.62%
2022/10/13	4	26.10	0.9	26.16	25.95	3.1	1,016	0.30%
2022/10/12	3	26.68	0.4	26.90	26.60	2.6	1,087	0.24%
2022/10/11	0	0.00	0.1	26.80	26.75	-0.1	1,154	-0.01%
2022/10/07	0	0.00	3	26.70	26.80	-3	1,179	-0.25%
2022/10/06	0	0.00	0.2	26.74	26.70	-0.2	1,219	-0.02%
2022/10/05	7	26.80	1	26.75	26.70	6	1,258	0.48%
2022/10/04	13	26.58	3	26.50	26.45	10	1,310	0.76%
2022/10/03	0	0.00	222	26.13	26.20	-222	1,325	-16.75%	大賣/鉅額交易
2022/09/30	5	25.63	0	0.00	26.00	5	1,335	0.37%
2022/09/29	2	25.50	1.2	25.62	25.65	0.8	1,350	0.06%
2022/09/28	14	25.19	6.5	25.40	25.10	7.5	1,376	0.54%
2022/09/27	4	25.95	3.2	26.08	26.10	0.8	1,369	0.06%
2022/09/26	6	26.19	9.7	26.34	26.20	-3.7	1,369	-0.27%
2022/09/22	3	27.17	13.3	27.07	27.25	-10.3	1,416	-0.73%
2022/09/21	1	27.35	32.7	27.33	27.30	-31.7	1,418	-2.24%
2022/09/20	2	27.80	2	27.78	27.80	0	1,422	0.00%
2022/09/19	2	27.78	7.7	27.79	27.55	-5.7	1,443	-0.40%
2022/09/16	0	0.00	20	28.20	28.05	-20	1,461	-1.37%
2022/09/15	0	0.00	14.2	27.79	28.25	-14.2	1,487	-0.96%
2022/09/14	4	27.69	23.4	27.67	27.65	-19.4	1,520	-1.28%
2022/09/13	0	0.00	5.5	28.11	28.05	-5.5	1,572	-0.35%
2022/09/12	0	0.00	0.1	28.10	28.00	-0.1	1,599	0.00%
2022/09/08	2	27.20	0.8	27.28	27.65	1.2	1,630	0.07%
2022/09/07	5	27.10	69.5	27.04	27.00	-64.5	1,706	-3.78%
2022/09/06	7	27.60	9	27.70	27.65	-2	1,712	-0.12%
2022/09/05	2	27.75	4.2	27.76	27.70	-2.2	1,721	-0.13%
2022/09/02	0	0.00	4	27.99	27.90	-4	1,730	-0.23%
2022/09/01	1	27.90	47.9	27.81	27.85	-46.9	1,736	-2.70%
2022/08/31	9	28.31	2.1	28.29	28.20	6.9	1,728	0.40%
2022/08/30	1	28.35	6.5	28.44	28.30	-5.5	1,720	-0.32%
2022/08/29	0	0.00	15.4	28.31	28.40	-15.4	1,721	-0.90%
2022/08/26	2	29.00	7.3	29.07	28.90	-5.3	1,715	-0.31%
2022/08/24	0	0.00	4	28.70	28.75	-4	1,714	-0.23%
2022/08/23	1	28.25	4	28.24	28.25	-3	1,718	-0.17%
2022/08/22	0	0.00	7	28.18	28.25	-7	1,720	-0.41%
2022/08/19	2	28.20	0	0.00	28.20	2	1,722	0.12%
2022/08/18	0	0.00	4.4	27.87	28.10	-4.4	1,721	-0.26%
2022/08/17	0	0.00	0.3	28.15	28.00	-0.3	1,723	-0.02%
2022/08/16	0	0.00	0	28.35	28.25	0	1,725	0.00%
2022/08/15	14	28.09	0	0.00	28.15	14	1,721	0.81%
2022/08/12	1	27.70	0.8	27.80	27.75	0.2	1,716	0.01%
2022/08/11	21	27.60	1	27.80	27.60	20	1,720	1.16%
2022/08/10	1	27.70	19	27.61	27.65	-18	1,729	-1.04%
2022/08/09	0	27.30	7	27.37	27.40	-7	1,727	-0.40%
2022/08/08	3	27.10	4	26.88	27.10	-1	1,729	-0.06%
2022/08/05	170	26.66	0.7	26.79	26.75	169.3	1,727	9.80%	大買/鉅額交易
2022/08/04	1	25.75	21.7	25.49	25.90	-20.7	1,731	-1.19%
2022/08/03	4	25.83	8.7	25.82	25.75	-4.7	1,764	-0.27%
2022/08/02	0	0.00	3.2	26.33	26.35	-3.2	1,776	-0.18%
2022/08/01	5	26.20	0.4	26.55	26.30	4.6	1,811	0.26%
2022/07/29	1	25.85	0	25.75	25.85	1	1,815	0.05%
2022/07/28	1	25.45	0.1	25.55	25.45	0.9	1,807	0.05%
2022/07/27	1	25.25	1.2	25.36	25.40	-0.2	1,812	-0.01%
2022/07/26	0	0.00	0.2	25.60	25.45	-0.2	1,807	-0.01%
2022/07/25	0	0.00	0.3	25.45	25.50	-0.3	1,807	-0.02%
2022/07/22	1	25.35	6.3	25.58	25.35	-5.3	1,816	-0.29%
2022/07/21	3	25.38	1.5	25.35	25.50	1.5	1,833	0.08%
2022/07/20	29	25.10	32.8	25.50	25.05	-3.8	1,841	-0.21%
2022/07/19	24	25.35	25.3	25.57	25.35	-1.3	1,840	-0.07%
2022/07/18	1	27.70	4.7	27.84	28.10	-3.7	1,766	-0.21%
2022/07/15	3	26.88	4.4	27.00	27.00	-1.4	1,710	-0.08%
2022/07/14	4	27.01	1.6	27.05	27.00	2.4	1,724	0.14%
2022/07/13	51	26.87	335.1	26.89	26.80	-284.1	1,730	-16.42%	大賣/鉅額交易
2022/07/12	13	26.82	15	26.93	26.65	-2	1,762	-0.11%
2022/07/11	4	27.83	9	27.91	27.95	-5	1,728	-0.29%
2022/07/08	3	28.30	0.4	28.60	28.30	2.6	1,733	0.15%
2022/07/07	14	28.18	1	28.00	28.40	13	1,754	0.74%
2022/07/06	8	28.78	10.3	28.51	28.25	-2.3	1,774	-0.13%
2022/07/05	21	29.38	7.1	29.51	29.40	13.9	1,777	0.78%
2022/07/04	29	29.15	1	29.16	28.95	28	1,817	1.54%
2022/07/01	36	29.58	2.1	29.33	28.95	33.9	1,861	1.82%
2022/06/30	4	29.75	4.5	29.90	29.65	-0.5	1,874	-0.03%
2022/06/29	1	30.50	4.4	30.51	30.45	-3.4	1,852	-0.19%
2022/06/28	2	30.70	0.1	30.90	30.70	1.9	1,857	0.10%
2022/06/27	98	31.53	0	0.00	31.30	98	1,868	5.24%
2022/06/24	189	31.03	0	0.00	31.35	189	1,867	10.12%	大買/鉅額交易
2022/06/23	75	30.81	0	0.00	30.35	75	1,870	4.01%
2022/06/22	31	31.14	6	31.71	30.95	25	1,867	1.34%
2022/06/21	42	31.34	8	31.63	31.95	34	1,846	1.84%
2022/06/20	500	30.86	0	0.00	30.40	500	1,819	27.49%	大買/鉅額交易
2022/06/17	0	31.10	0	0.00	31.20	0	1,817	0.00%
2022/06/16	0	0.00	1	31.20	31.20	-1	1,813	-0.06%
2022/06/15	7	30.46	15	30.65	30.60	-8	1,779	-0.45%
2022/06/14	6	29.96	1	29.87	30.10	5	1,838	0.27%
2022/06/13	0	0.00	0.1	30.25	30.20	-0.1	1,891	0.00%
2022/06/10	6	30.80	0.4	30.51	30.80	5.6	1,933	0.29%
2022/06/09	0	0.00	0.1	30.70	30.65	-0.1	1,954	0.00%
2022/06/08	33	30.61	3.1	30.59	30.55	29.9	1,992	1.50%
2022/06/07	0	0.00	0.6	31.09	30.45	-0.6	2,014	-0.03%
2022/06/06	7	30.76	17	30.54	30.60	-10	2,061	-0.49%
2022/06/02	0	0.00	8.2	30.24	30.55	-8.2	2,134	-0.38%
2022/06/01	2	30.15	202.1	30.09	30.15	-200.1	2,217	-9.02%	大賣/鉅額交易
2022/05/31	0	0.00	5.4	30.01	29.90	-5.4	2,267	-0.24%
2022/05/30	15	30.20	1	30.20	30.10	14	2,265	0.62%
2022/05/27	15	30.24	1.3	30.10	29.95	13.7	2,318	0.59%
2022/05/26	5	30.00	2	30.00	29.90	3	2,368	0.13%
2022/05/25	57	30.15	2.1	30.02	30.15	54.9	2,404	2.28%
2022/05/24	3	29.78	3.9	29.99	29.80	-0.9	2,459	-0.04%
2022/05/23	13	30.09	2	30.13	30.10	11	2,468	0.45%
2022/05/20	0	29.90	1	29.75	29.95	-1	2,550	-0.04%
2022/05/19	1	29.25	168.5	29.34	29.65	-167.5	2,629	-6.37%	大賣/鉅額交易
2022/05/18	0	29.75	1	29.90	30.20	-1	2,731	-0.04%
2022/05/17	36	29.50	8.1	29.60	29.60	27.9	2,776	1.00%
2022/05/16	25	29.19	0	29.14	29.10	25	2,816	0.89%
2022/05/13	18	29.18	1.2	29.30	29.25	16.8	2,841	0.59%
2022/05/12	7	28.76	2	28.85	28.60	5	2,871	0.18%
2022/05/11	9	29.03	278.5	29.00	29.00	-269.5	2,876	-9.37%	大賣/鉅額交易
2022/05/10	10	29.51	2.4	29.52	29.80	7.6	2,895	0.26%
2022/05/09	26	29.80	21.1	30.09	29.65	4.9	2,956	0.16%
2022/05/06	10	31.16	7.3	31.29	31.20	2.7	2,934	0.09%
2022/05/05	1	32.00	0.7	32.23	32.05	0.3	2,965	0.01%
2022/05/04	4	32.25	0.7	32.46	32.15	3.3	3,029	0.11%
2022/05/03	0	0.00	0.8	31.95	32.10	-0.8	3,104	-0.03%
2022/04/29	1	32.20	0	32.05	32.20	1	3,179	0.03%
2022/04/28	1	31.75	10.7	31.66	32.05	-9.7	3,244	-0.30%
2022/04/27	7	31.11	36.2	31.25	31.20	-29.2	3,288	-0.89%
2022/04/26	12	32.03	11.9	31.94	32.05	0.1	3,285	0.00%
2022/04/25	11	31.68	16	31.88	31.60	-5	3,323	-0.15%
2022/04/22	1	32.95	5.4	32.95	32.90	-4.4	3,317	-0.13%
2022/04/21	2	33.38	1	33.35	33.20	1	3,361	0.03%
2022/04/20	1	32.95	3.3	32.77	33.00	-2.3	3,381	-0.07%
2022/04/19	2	31.85	556.4	32.06	32.25	-554.4	3,375	-16.42%	大賣/鉅額交易
2022/04/18	7	31.44	6	31.62	31.30	1	3,385	0.03%
2022/04/15	1	32.70	0.4	32.95	32.50	0.6	3,484	0.02%
2022/04/14	1	33.20	1.4	33.37	33.05	-0.4	3,565	-0.01%
2022/04/13	36	33.03	2.5	33.14	32.95	33.5	3,656	0.92%
2022/04/12	1	32.40	1.4	32.81	32.85	-0.4	3,744	-0.01%
2022/04/11	5	32.78	2.2	32.95	32.75	2.8	3,819	0.07%
2022/04/08	101	33.19	15.7	33.10	33.10	85.3	3,918	2.18%	大買/
2022/04/07	153	33.59	8.5	33.56	33.25	144.5	4,113	3.51%	大買/鉅額交易
2022/04/06	296	34.26	1.5	34.34	34.15	294.5	4,533	6.50%	大買/鉅額交易
2022/04/01	221	34.54	1.7	34.61	34.60	219.3	4,558	4.81%	大買/鉅額交易
2022/03/31	0	0.00	1.1	34.71	34.90	-1.1	4,659	-0.02%
2022/03/30	48	34.77	1	34.70	34.80	47	4,819	0.98%
2022/03/29	0	0.00	26.2	34.43	34.35	-26.2	4,963	-0.53%
2022/03/28	191	34.27	3	34.60	34.85	188	5,183	3.63%	大買/鉅額交易
2022/03/25	0	0.00	0.1	34.80	34.55	-0.1	6,292	0.00%
2022/03/24	301	34.38	0.7	34.56	34.45	300.3	6,985	4.30%	大買/鉅額交易
2022/03/23	233	34.49	10.6	34.45	34.50	222.4	7,378	3.01%	大買/鉅額交易
2022/03/22	143	34.31	0	0.00	34.55	143	7,612	1.88%	大買/鉅額交易
2022/03/21	300	34.36	4	34.30	34.35	296	7,692	3.85%	大買/鉅額交易
2022/03/18	400	34.40	0.6	34.49	34.10	399.4	7,730	5.17%	大買/鉅額交易
2022/03/17	4	34.44	2	34.44	34.60	2	7,738	0.03%
2022/03/16	449	33.62	1.4	33.65	33.90	447.6	7,717	5.80%	大買/鉅額交易
2022/03/15	327	33.80	3.5	34.01	33.60	323.5	7,725	4.19%	大買/鉅額交易
2022/03/14	8	34.44	10.9	34.45	34.45	-2.9	7,762	-0.04%
2022/03/11	234	34.09	4	34.00	34.20	230	7,854	2.93%	大買/鉅額交易
2022/03/10	2	34.35	4	34.20	34.20	-2	7,918	-0.03%
2022/03/09	1	33.95	14	33.86	33.85	-13	7,905	-0.16%
2022/03/08	36	33.01	29.6	33.27	32.80	6.4	7,891	0.08%
2022/03/07	7	33.69	26	33.94	33.65	-19	7,848	-0.24%
2022/03/04	350	35.13	43.8	35.10	35.00	306.2	7,787	3.93%	大買/鉅額交易
2022/03/03	154	35.48	1.6	35.54	35.40	152.4	7,778	1.96%	大買/鉅額交易
2022/03/02	180	35.24	3.3	35.25	35.15	176.7	7,793	2.27%	大買/鉅額交易
2022/03/01	8	35.68	0.2	36.05	35.65	7.8	7,769	0.10%
2022/02/25	4	35.25	4	35.24	35.20	0	7,762	0.00%
2022/02/24	414	35.47	20.8	35.52	35.20	393.2	7,744	5.08%	大買/鉅額交易
2022/02/23	10	35.69	1.6	35.67	35.60	8.4	7,694	0.11%
2022/02/22	142	35.60	12.4	35.93	35.55	129.6	7,703	1.68%	大買/鉅額交易
2022/02/21	13	35.60	148.4	35.61	36.05	-135.4	7,652	-1.77%	大賣/鉅額交易
2022/02/18	8	35.84	9.4	36.16	35.85	-1.4	7,626	-0.02%
2022/02/17	4	36.80	10.6	36.67	36.60	-6.6	7,579	-0.09%
2022/02/15	1	37.25	1.7	37.30	37.25	-0.7	7,691	-0.01%
2022/02/14	3	37.53	1.9	37.57	37.45	1.1	7,768	0.01%
2022/02/11	2	38.55	0	38.79	38.60	2	7,823	0.03%
2022/02/10	2	39.00	6	39.30	38.75	-4	7,883	-0.05%
2022/02/09	26.3	39.28	5	39.27	39.30	21.3	7,906	0.27%
2022/02/07	10	37.90	16.1	37.57	37.70	-6.1	7,959	-0.08%
2022/01/26	3	37.15	26	37.14	37.10	-23	7,933	-0.29%
2022/01/25	244	37.91	39	38.06	37.75	205	7,908	2.59%	大買/鉅額交易
2022/01/24	655	38.40	5	38.20	38.55	650	7,861	8.27%	大買/鉅額交易
2022/01/21	822	38.48	8	38.70	38.00	814	7,866	10.35%	大買/鉅額交易
2022/01/20	642	38.38	3	38.27	38.65	639	7,824	8.17%	大買/鉅額交易
2022/01/19	27	37.87	34	37.90	37.90	-7	7,783	-0.09%
2022/01/18	274	38.08	0	0.00	38.00	274	7,770	3.53%	大買/鉅額交易
2022/01/17	390	37.57	5	37.45	37.55	385	7,741	4.97%	大買/鉅額交易
2022/01/14	2	36.95	3.8	37.03	36.90	-1.8	7,750	-0.02%
2022/01/13	3	37.85	0.3	38.09	37.90	2.7	7,807	0.03%
2022/01/12	507	38.43	4	38.30	38.35	503	7,810	6.44%	大買/鉅額交易
2022/01/11	0	0.00	576.3	38.02	37.80	-576.3	7,822	-7.37%	大賣/鉅額交易
2022/01/10	516	38.41	87	38.34	38.15	429	7,895	5.43%	大買/鉅額交易
2022/01/07	1,009	39.31	12	39.18	39.70	997	7,741	12.88%	大買/鉅額交易
2022/01/06	3.4	39.41	51.6	38.89	39.15	-48.1	7,681	-0.63%
2022/01/05	10	38.91	8.7	39.09	38.80	1.3	7,592	0.02%
2022/01/04	5	39.52	330	39.41	39.30	-325	7,498	-4.33%	大賣/鉅額交易
2022/01/03	42	39.99	125.2	40.43	40.05	-83.2	7,440	-1.12%	大賣/
2021/12/30	57.2	40.91	2,638.8	40.36	40.40	-2,581.5	7,362	-35.06%	大賣/鉅額交易
2021/12/29	589.4	42.13	36	42.07	42.05	553.4	7,150	7.74%	大買/鉅額交易
2021/12/28	0	41.07	44	40.92	41.30	-44	6,705	-0.66%
2021/12/27	42.3	41.51	5	41.23	41.25	37.3	6,676	0.56%
2021/12/24	24.3	40.87	35	40.84	40.50	-10.7	6,601	-0.16%
2021/12/23	8.3	41.55	39.1	41.47	41.55	-30.8	6,458	-0.48%
2021/12/22	32.3	41.72	425	41.48	41.55	-392.7	6,345	-6.19%	大賣/鉅額交易
2021/12/21	1,691	41.46	1,661.5	41.72	42.95	29.5	6,141	0.48%	大買/大賣/
2021/12/20	3,116.5	41.18	709	40.72	41.80	2,407.5	5,051	47.66%	大買/大賣/鉅額交易
2021/12/17	515.1	37.54	322	37.36	38.00	193	4,349	4.44%	大買/大賣/鉅額交易
2021/12/16	18.2	36.29	55	36.02	36.65	-36.8	3,951	-0.93%
2021/12/15	171.1	34.98	8	35.09	34.90	163.1	3,727	4.38%	大買/鉅額交易
2021/12/14	57.1	34.73	156.1	34.79	34.85	-99	3,665	-2.70%	大賣/
2021/12/13	592.2	34.95	15.1	34.98	34.85	577.1	3,670	15.72%	大買/鉅額交易
2021/12/10	18	34.53	45	34.70	34.30	-27	3,654	-0.74%
2021/12/09	28.3	35.08	17	34.76	34.95	11.3	3,610	0.31%
2021/12/08	18	34.63	7	34.66	34.70	11	3,563	0.31%
2021/12/07	69.3	34.41	132.2	34.42	34.50	-62.9	3,489	-1.80%	大賣/
2021/12/06	0.2	33.38	0.1	33.95	33.85	0	3,393	0.00%
2021/12/03	8	32.90	9.1	32.91	32.85	-1.1	3,329	-0.03%
2021/12/02	32	32.82	39	32.80	32.70	-7	3,335	-0.21%
2021/12/01	75	32.58	69.9	32.34	32.70	5.1	3,324	0.15%
2021/11/30	41.3	32.68	72	32.76	32.75	-30.7	3,300	-0.93%
2021/11/29	58.5	32.09	55	31.90	32.10	3.5	3,293	0.11%
2021/11/26	85	32.49	117	32.53	32.30	-32	3,271	-0.98%	大賣/
2021/11/25	40.2	33.01	37	33.03	33.10	3.2	3,252	0.10%
2021/11/24	60.2	32.61	46	32.65	32.90	14.2	3,237	0.44%
2021/11/23	36	32.40	60	32.35	32.25	-24	3,213	-0.75%
2021/11/22	35.3	32.24	30.5	32.29	32.50	4.9	3,217	0.15%
2021/11/19	18	32.34	46	32.52	32.20	-28	3,247	-0.86%
2021/11/18	40	32.67	41.5	32.67	32.60	-1.5	3,277	-0.04%
2021/11/17	100.1	33.15	105	33.17	32.90	-4.9	3,274	-0.15%	大賣/
2021/11/16	86.2	32.96	38	32.83	32.95	48.2	3,260	1.48%
2021/11/15	65.9	32.26	51.4	32.51	32.95	14.4	3,218	0.45%
2021/11/12	141	32.23	113	32.12	32.50	28	3,164	0.89%	大買/大賣/
2021/11/11	85.7	31.89	87.6	31.82	31.50	-1.9	3,062	-0.06%
2021/11/10	74.9	31.66	67.6	31.73	31.50	7.2	2,982	0.24%
2021/11/09	87	31.99	77	32.00	31.85	10	2,913	0.34%
2021/11/08	68	32.44	65	32.38	32.35	3	2,868	0.10%
2021/11/05	76	32.20	104	32.24	31.85	-28	2,822	-0.99%	大賣/
2021/11/04	39	31.49	24	31.71	31.20	15	2,717	0.55%
2021/11/03	64	31.78	43	31.69	31.95	21	2,724	0.77%
2021/11/02	95.1	31.76	87.4	31.77	31.35	7.7	2,757	0.28%
2021/11/01	33	31.77	55	31.87	31.50	-22	2,780	-0.79%
2021/10/29	123	31.81	115	31.78	32.05	8	2,827	0.28%	大買/大賣/
2021/10/28	27	31.11	34	30.96	31.30	-7	2,768	-0.25%
2021/10/27	58	30.84	65	30.85	30.75	-7	2,800	-0.25%
2021/10/26	49.7	31.14	49	31.14	30.95	0.7	2,810	0.02%
2021/10/25	0.1	31.00	11	30.62	31.05	-10.9	2,828	-0.39%
2021/10/22	11	31.13	19	31.31	30.80	-8	2,858	-0.28%
2021/10/21	58.2	32.28	219	32.49	31.50	-160.8	2,843	-5.66%	大賣/鉅額交易
2021/10/20	0.4	31.27	7	31.46	31.25	-6.6	2,778	-0.24%
2021/10/19	8.6	31.40	8	31.52	30.80	0.6	2,829	0.02%
2021/10/18	8.6	30.93	45.8	31.04	31.05	-37.2	2,806	-1.32%
2021/10/15	0	0.00	0.2	29.51	29.50	-0.2	2,774	-0.01%
2021/10/14	5	29.50	4.2	29.49	29.40	0.8	2,823	0.03%
2021/10/13	9	30.09	0	0.00	30.00	9	2,855	0.32%
2021/10/12	0.1	30.15	4.2	30.39	29.95	-4.1	2,881	-0.14%
2021/10/08	0.3	30.51	1.2	30.71	30.35	-0.8	2,948	-0.03%
2021/10/07	2	29.60	3.9	29.20	29.90	-1.9	3,047	-0.06%
2021/10/06	14	29.85	42.7	29.71	29.25	-28.7	3,174	-0.90%
2021/10/05	3.1	29.83	6	29.35	30.20	-3	3,198	-0.09%
2021/10/04	0	0.00	9.8	29.72	29.50	-9.8	3,217	-0.30%
2021/10/01	2	30.28	27.4	30.60	30.20	-25.4	3,246	-0.78%
2021/09/30	5.1	31.69	9	31.49	31.45	-3.9	3,302	-0.12%
2021/09/29	4.1	31.44	92	31.34	31.35	-87.9	3,338	-2.63%
2021/09/28	6	31.57	6	31.60	31.65	0	3,386	0.00%
2021/09/27	0.4	31.45	0	0.00	31.45	0.4	3,594	0.01%
2021/09/24	0.9	30.93	32	31.08	30.85	-31.1	3,893	-0.80%
2021/09/23	2.5	30.49	15.8	30.60	30.90	-13.4	3,972	-0.34%
2021/09/22	2	30.00	248	29.97	30.30	-246	4,110	-5.99%	大賣/鉅額交易
2021/09/17	162.5	31.12	2	31.00	30.50	160.5	4,317	3.72%	大買/鉅額交易
2021/09/16	1.5	31.21	33	30.81	31.35	-31.5	4,325	-0.73%
2021/09/15	13.2	30.37	63.1	30.47	30.30	-49.9	4,343	-1.15%
2021/09/14	0.1	30.16	1.5	30.30	30.25	-1.4	4,429	-0.03%
2021/09/13	5.1	30.03	6.1	30.00	30.30	-1	4,747	-0.02%
2021/09/10	4	29.39	0.7	29.57	29.50	3.3	4,848	0.07%
2021/09/09	1	29.10	2.9	29.12	29.15	-1.9	5,000	-0.04%
2021/09/08	12	29.53	72.1	29.36	29.15	-60.1	5,089	-1.18%
2021/09/07	2.3	29.76	4.2	29.94	29.70	-2	5,147	-0.04%
2021/09/06	1.4	29.74	1	29.90	29.70	0.4	5,202	0.01%
2021/09/03	1	30.30	1.4	30.27	30.15	-0.4	5,262	-0.01%
2021/09/02	4	30.11	1.3	30.29	30.00	2.7	5,476	0.05%
2021/09/01	5	30.44	12.6	30.56	30.50	-7.6	5,604	-0.13%
2021/08/31	35	31.22	62.2	30.97	30.95	-27.2	5,853	-0.46%
2021/08/30	1.1	30.60	0	31.45	31.00	1.1	6,197	0.02%
2021/08/27	90	30.78	6.3	30.53	30.60	83.7	6,809	1.23%
2021/08/26	4	30.78	18.5	30.76	30.60	-14.5	7,339	-0.20%
2021/08/25	18.1	31.20	2.9	31.21	31.15	15.2	7,737	0.20%
2021/08/24	42.1	31.52	8	31.19	31.50	34.1	7,949	0.43%
2021/08/23	0.8	30.33	4	30.38	30.55	-3.2	8,179	-0.04%
2021/08/20	0	0.00	81.6	30.00	29.90	-81.6	8,304	-0.98%
2021/08/19	4	30.85	51	30.75	30.60	-47	8,368	-0.56%
2021/08/18	0.3	30.27	13.1	29.99	31.00	-12.8	8,553	-0.15%
2021/08/17	4.8	30.40	7.3	30.48	30.35	-2.4	8,866	-0.03%
2021/08/16	6.9	30.55	27.3	30.34	30.50	-20.5	9,222	-0.22%
2021/08/13	12	31.69	89	31.59	31.40	-77	9,270	-0.83%
2021/08/12	110.4	32.07	20.1	31.97	32.20	90.4	9,393	0.96%	大買/
2021/08/11	77	31.59	79	31.33	31.50	-2	9,614	-0.02%
2021/08/10	125.5	31.80	61.2	31.74	31.70	64.3	9,872	0.65%	大買/
2021/08/09	21.6	31.92	25.7	31.94	32.00	-4.1	10,114	-0.04%
2021/08/06	43.2	31.67	73	31.50	31.90	-29.8	10,415	-0.29%
2021/08/05	1,507.7	31.12	45	31.06	31.20	1,462.7	10,781	13.57%	大買/鉅額交易
2021/08/04	33.1	31.49	146.7	30.94	31.50	-113.6	11,079	-1.03%	大賣/鉅額交易
2021/08/03	24	30.50	24.1	30.62	30.65	-0.1	11,530	0.00%
2021/08/02	41.5	30.14	102.8	30.16	30.85	-61.3	12,141	-0.50%	大賣/
2021/07/30	15	30.83	15	30.30	30.30	0	12,809	0.00%
2021/07/29	14.1	30.60	27	30.63	30.85	-12.9	14,607	-0.09%
2021/07/28	91.3	30.54	110.9	30.28	30.50	-19.6	15,233	-0.13%	大賣/
2021/07/27	14.3	30.89	29.5	30.77	30.60	-15.3	15,898	-0.10%
2021/07/26	34.1	31.28	197.5	31.43	31.15	-163.4	16,525	-0.99%	大賣/鉅額交易
2021/07/23	238.5	31.74	51.1	31.43	31.80	187.4	17,193	1.09%	大買/鉅額交易
2021/07/22	29.3	30.83	58	30.64	30.70	-28.7	17,646	-0.16%
2021/07/21	137.1	30.67	85.3	30.73	30.65	51.8	17,917	0.29%	大買/
2021/07/20	19.1	31.36	56.2	31.28	31.10	-37.1	17,962	-0.21%
2021/07/19	70	32.09	100.7	32.03	31.95	-30.7	18,100	-0.17%
2021/07/16	35.1	32.25	37.6	32.20	32.70	-2.5	18,471	-0.01%
2021/07/15	32.1	31.69	34.9	31.63	32.00	-2.8	18,653	-0.02%
2021/07/14	44	31.30	377.4	31.31	31.75	-333.4	18,985	-1.76%	大賣/鉅額交易
2021/07/13	648.3	33.03	350.3	32.42	31.85	298	19,229	1.55%	大買/大賣/鉅額交易
2021/07/12	33.1	33.73	43.1	33.68	33.65	-10	19,827	-0.05%
2021/07/09	45	33.60	54.1	33.53	33.60	-9.1	20,475	-0.04%
2021/07/08	108	33.78	40	33.55	34.00	68	20,639	0.33%	大買/
2021/07/07	101	33.70	144.2	33.58	33.45	-43.2	20,908	-0.21%	大買/大賣/
2021/07/06	30.2	34.29	28.3	34.33	34.10	1.9	21,046	0.01%
2021/07/05	53	34.24	46.4	34.18	34.15	6.7	21,137	0.03%
2021/07/02	191.1	35.14	373.3	35.51	34.25	-182.2	21,137	-0.86%	大買/大賣/鉅額交易
2021/07/01	519.8	36.79	203.9	36.74	35.40	315.9	20,978	1.51%	大買/大賣/鉅額交易
2021/06/30	10.1	35.91	11	36.38	35.95	-0.9	20,736	0.00%
2021/06/29	15.3	36.06	19	36.07	36.00	-3.7	20,665	-0.02%
2021/06/28	116.2	35.89	36	36.04	35.70	80.2	20,600	0.39%	大買/
2021/06/25	9	35.01	1.3	35.19	34.90	7.7	20,392	0.04%
2021/06/24	4	35.16	11	35.16	35.20	-7	20,419	-0.03%
2021/06/23	183	34.79	253	34.80	34.90	-70	20,381	-0.34%	大買/大賣/
2021/06/22	122.6	35.04	101	34.44	34.80	21.6	20,363	0.11%	大買/大賣/
2021/06/21	27	33.11	295	33.07	33.10	-268	20,081	-1.33%	大賣/鉅額交易
2021/06/18	107	34.14	273	34.58	34.05	-166	19,990	-0.83%	大買/大賣/鉅額交易
2021/06/17	3	34.72	76.2	35.14	35.50	-73.2	19,874	-0.37%
2021/06/16	47	35.16	18	35.14	34.40	29	19,897	0.15%
2021/06/15	55	35.11	5	35.05	34.95	50	19,859	0.25%
2021/06/11	5	34.50	5	35.20	34.75	0	19,839	0.00%
2021/06/10	23	34.21	303	33.86	34.40	-280	19,875	-1.41%	大賣/鉅額交易
2021/06/09	20	34.77	59	34.65	34.75	-39	19,765	-0.20%
2021/06/08	188	35.36	76	35.18	35.60	112	19,769	0.57%	大買/鉅額交易
2021/06/07	142	35.15	170	35.75	34.45	-28	19,585	-0.14%	大買/大賣/
2021/06/04	461	36.14	165	35.31	35.75	296	19,347	1.53%	大買/大賣/鉅額交易
2021/06/03	442	34.26	1,557	33.58	34.60	-1,115	18,887	-5.90%	大買/大賣/鉅額交易
2021/06/02	614	32.34	38	31.91	32.60	576	18,517	3.11%	大買/鉅額交易
2021/06/01	20	30.57	8	30.34	30.40	12	18,543	0.06%
2021/05/31	2,088	31.38	41	31.21	31.05	2,047	18,535	11.04%	大買/鉅額交易
2021/05/28	104	30.97	32	30.47	30.70	72	18,463	0.39%	大買/
2021/05/27	18	30.03	29	30.11	29.80	-11	18,434	-0.06%
2021/05/26	49	30.29	58	30.13	30.20	-9	18,487	-0.05%
2021/05/25	33	29.29	31	29.23	29.40	2	18,401	0.01%
2021/05/24	67	29.13	30	29.41	29.20	37	18,168	0.20%
2021/05/21	16	29.19	36	29.19	29.95	-20	18,022	-0.11%
2021/05/20	107	29.60	130	29.58	29.00	-23	18,107	-0.13%	大買/大賣/
2021/05/19	335	30.12	147	29.16	30.30	188	18,188	1.03%	大買/大賣/鉅額交易
2021/05/18	464	29.04	98	28.66	29.40	366	18,349	1.99%	大買/鉅額交易
2021/05/17	105	27.51	385	27.17	27.35	-280	18,188	-1.54%	大買/大賣/鉅額交易
2021/05/14	178	29.01	298	28.69	29.20	-120	17,977	-0.67%	大買/大賣/鉅額交易
2021/05/13	275	30.93	672	30.27	29.70	-397	17,710	-2.24%	大買/大賣/鉅額交易
2021/05/12	101	34.64	546	34.63	32.95	-445	17,292	-2.57%	大買/大賣/鉅額交易
2021/05/11	177	37.05	294	37.21	36.60	-117	17,010	-0.69%	大買/大賣/鉅額交易
2021/05/10	284	38.02	1,254	37.71	37.55	-970	16,568	-5.85%	大買/大賣/鉅額交易
2021/05/07	868	36.48	1,084	36.18	36.85	-216	15,955	-1.35%	大買/大賣/鉅額交易
2021/05/06	925	38.49	394	37.96	37.50	531	15,245	3.48%	大買/大賣/鉅額交易
2021/05/05	1,999	36.21	121	35.65	36.75	1,878	13,431	13.98%	大買/大賣/鉅額交易
2021/05/04	938	34.22	323	33.69	33.60	615	12,814	4.80%	大買/大賣/鉅額交易
2021/05/03	155	36.98	2,661.1	35.61	35.10	-2,506.1	12,123	-20.67%	大買/大賣/鉅額交易
2021/04/29	309	36.75	762.2	36.30	36.10	-453.2	11,486	-3.95%	大買/大賣/鉅額交易
2021/04/28	1,727	35.09	140	34.36	35.15	1,587	10,803	14.69%	大買/大賣/鉅額交易
2021/04/27	1,389.1	33.30	111.3	33.13	33.50	1,277.8	10,301	12.40%	大買/大賣/鉅額交易
2021/04/26	15	31.84	8.1	31.87	32.05	6.9	10,018	0.07%
2021/04/23	72	31.13	285	31.52	31.30	-213	9,909	-2.15%	大賣/鉅額交易
2021/04/22	119	34.11	127	32.50	32.25	-8	9,761	-0.08%	大買/大賣/
2021/04/21	270	31.59	113	31.67	32.05	157	9,331	1.68%	大買/大賣/鉅額交易
2021/04/20	122	32.93	464	32.43	31.95	-342	9,117	-3.75%	大買/大賣/鉅額交易
2021/04/19	220	33.02	28	32.26	32.90	192	8,733	2.20%	大買/鉅額交易
2021/04/16	352	31.97	372	32.10	32.15	-20	8,371	-0.24%	大買/大賣/
2021/04/15	696	31.77	209	31.43	31.90	487	7,622	6.39%	大買/大賣/鉅額交易
2021/04/14	111	29.26	139	28.56	29.00	-28	6,970	-0.40%	大買/大賣/
2021/04/13	197	29.61	304	29.35	28.55	-107	6,908	-1.55%	大買/大賣/鉅額交易
2021/04/12	272	29.39	25	28.55	29.60	247	6,627	3.73%	大買/鉅額交易
2021/04/09	19	28.11	53	28.22	28.05	-34	6,473	-0.53%
2021/04/08	5	28.95	12	28.93	28.95	-7	6,338	-0.11%
2021/04/07	309	29.01	53	29.09	28.95	256	6,264	4.09%	大買/鉅額交易
2021/04/06	104	28.80	1	28.15	28.80	103	6,217	1.66%	大買/鉅額交易
2021/04/01	8	28.11	1	28.05	28.15	7	6,141	0.11%
2021/03/31	3	28.22	1	28.00	28.30	2	6,131	0.03%
2021/03/30	0	0.00	6	28.52	28.20	-6	6,065	-0.10%
2021/03/29	17	28.33	4	28.21	28.40	13	6,068	0.21%
2021/03/26	16	27.92	49.1	27.77	27.90	-33.1	6,077	-0.54%
2021/03/25	66	28.15	7	27.95	28.05	59	6,175	0.96%
2021/03/24	4	27.25	7	27.31	27.05	-3	6,118	-0.05%
2021/03/23	0	0.00	0.2	27.40	27.40	-0.2	6,102	0.00%
2021/03/22	7	27.53	9	27.63	27.40	-2	6,102	-0.03%
2021/03/19	5	26.99	30	27.15	26.75	-25	6,115	-0.41%
2021/03/18	2	27.60	2	27.95	27.60	0	6,037	0.00%
2021/03/17	12	27.89	9	27.97	27.80	3	6,012	0.05%
2021/03/16	12	28.15	1,202	27.93	28.10	-1,190	6,002	-19.83%	大賣/鉅額交易
2021/03/15	538	29.20	97	29.63	29.10	441	5,992	7.36%	大買/鉅額交易
2021/03/12	913	29.45	25	29.23	29.45	888	5,911	15.02%	大買/鉅額交易
2021/03/11	28	28.91	30	28.60	28.60	-2	5,824	-0.03%
2021/03/10	82	28.76	154	28.77	28.80	-72	5,809	-1.24%	大賣/
2021/03/09	117	29.20	30	29.09	29.25	87	5,727	1.52%	大買/
2021/03/08	95	28.51	126	28.53	28.65	-31	5,635	-0.55%	大賣/
2021/03/05	116	28.99	109	28.58	28.70	7	5,502	0.13%	大買/大賣/
2021/03/04	449	27.89	33	27.64	28.05	416	5,106	8.15%	大買/鉅額交易
2021/03/03	13	27.24	11	27.27	27.40	2	4,923	0.04%
2021/03/02	17	26.68	32	26.93	26.35	-15	4,769	-0.31%
2021/02/26	42	27.77	86	27.49	27.50	-44	4,746	-0.93%
2021/02/25	92	27.12	46.9	27.45	27.35	45.1	4,651	0.97%
2021/02/24	40	26.67	123	27.12	26.70	-83	4,578	-1.81%	大賣/
2021/02/23	131	26.99	35	27.10	27.30	96	4,517	2.13%	大買/
2021/02/22	87	25.77	90	25.93	25.75	-3	4,394	-0.07%
2021/02/19	109	25.68	105	25.47	25.95	4	4,277	0.09%	大買/大賣/
2021/02/18	95	25.51	57	25.20	25.45	38	4,096	0.93%
2021/02/17	16	23.44	37	23.83	23.95	-21	3,708	-0.57%
2021/02/05	0	0.00	3	21.83	21.80	-3	3,612	-0.08%
2021/02/04	10	21.60	11	21.59	21.60	-1	3,611	-0.03%
2021/02/03	0	0.00	0	21.70	21.05	0	3,653	0.00%
2021/02/02	5	21.24	18	21.20	21.25	-13	3,730	-0.35%
2021/02/01	5	21.10	8	21.08	21.20	-3	3,726	-0.08%
2021/01/29	0	0.00	1	19.90	20.00	-1	3,679	-0.03%
2021/01/26	0	0.00	1	20.35	20.40	-1	3,922	-0.03%
2021/01/22	2	19.70	0	0.00	19.85	2	3,971	0.05%
2021/01/21	2	19.70	0	0.00	19.70	2	4,016	0.05%
2021/01/20	1	19.60	2	20.10	19.70	-1	4,071	-0.02%
2021/01/19	3	20.47	1	20.40	20.45	2	4,203	0.05%
2021/01/18	1	19.80	250	20.14	20.15	-249	4,409	-5.65%	大賣/鉅額交易
2021/01/15	0	0.00	3	20.48	20.30	-3	4,465	-0.07%
2021/01/14	0	0.00	2	21.10	21.05	-2	4,514	-0.04%
2021/01/12	0	0.00	11	21.00	21.10	-11	4,551	-0.24%
2021/01/11	0	0.00	0.4	21.20	21.35	-0.4	4,580	-0.01%
2021/01/08	3	21.90	3	22.00	21.45	0	4,633	0.00%
2021/01/07	16	21.63	379	21.37	21.70	-363	4,707	-7.71%	大賣/鉅額交易
2021/01/06	15	21.93	61	21.13	20.85	-46	4,724	-0.97%
2021/01/05	7	22.26	0.3	22.30	22.25	6.7	4,694	0.14%
2021/01/04	4	22.54	0	0.00	22.70	4	4,759	0.08%
2020/12/25	2	23.05	2	23.15	23.10	0	5,512	0.00%
2020/12/24	0	0.00	16	23.06	23.15	-16	5,513	-0.29%
2020/12/23	4	22.95	28	22.65	22.70	-24	5,526	-0.43%
2020/12/22	15	23.37	101	23.77	22.65	-86	5,522	-1.56%	大賣/
2020/12/21	109	24.05	6	23.97	24.05	103	5,525	1.86%	大買/鉅額交易
2020/12/15	15	22.48	12.7	22.54	22.25	2.3	5,530	0.04%
2020/12/14	24	22.75	0	0.00	22.60	24	5,498	0.44%
2020/12/11	1	22.20	1	22.80	22.15	0	5,478	0.00%
2020/12/10	1	22.90	4	22.75	22.80	-3	5,482	-0.05%
2020/12/09	0	0.00	1	22.55	22.55	-1	5,504	-0.02%
2020/12/08	0	0.00	4	23.31	23.40	-4	5,541	-0.07%
2020/12/07	0	0.00	18	23.37	23.40	-18	5,626	-0.32%
2020/12/04	0	0.00	1	23.40	23.35	-1	5,658	-0.02%
2020/12/02	0	0.00	4	23.10	22.70	-4	5,729	-0.07%
2020/12/01	0	0.00	8	22.53	22.85	-8	5,707	-0.14%
2020/11/30	30	22.65	18	22.72	22.70	12	5,695	0.21%
2020/11/27	0	0.00	4	22.60	22.60	-4	5,734	-0.07%
2020/11/26	0	0.00	3	22.70	22.65	-3	5,721	-0.05%
2020/11/25	4	22.48	23	22.34	22.30	-19	5,798	-0.33%
2020/11/24	2	22.20	6	21.94	21.85	-4	5,722	-0.07%
2020/11/23	5	22.00	4	21.98	22.05	1	5,682	0.02%
2020/11/20	67	21.98	48	21.98	22.00	19	5,648	0.34%
2020/11/19	75	21.86	5	21.92	21.95	70	5,621	1.25%
2020/11/17	10	21.07	10	21.25	21.05	0	5,525	0.00%
2020/11/16	0	20.25	30	20.80	20.80	-30	5,564	-0.54%
2020/11/13	0	0.00	2	20.90	20.80	-2	5,574	-0.04%
2020/11/12	30	20.78	1	21.05	21.00	29	5,558	0.52%
2020/11/11	12	21.20	35	20.34	21.25	-23	5,553	-0.41%
2020/11/10	0	0.00	1	20.45	20.35	-1	5,446	-0.02%
2020/11/06	2	19.80	0	0.00	19.70	2	5,300	0.04%
2020/11/05	362	19.67	1,145	19.83	19.65	-783	5,281	-14.82%	大買/大賣/鉅額交易
2020/11/04	774	19.67	2,132	19.71	19.75	-1,358	5,244	-25.89%	大買/大賣/鉅額交易
2020/11/02	7	20.27	2	20.25	20.30	5	5,104	0.10%
2020/10/30	1	20.85	13	20.47	20.25	-12	5,073	-0.24%
2020/10/29	2	20.70	4	20.80	20.90	-2	5,040	-0.04%
2020/10/28	32	21.15	16.3	21.56	21.15	15.7	4,983	0.32%
2020/10/27	262.3	21.41	268	21.19	21.50	-5.7	4,947	-0.12%	大買/大賣/
2020/10/26	262	21.55	4	21.68	22.10	258	4,801	5.37%	大買/鉅額交易
2020/10/23	0	0.00	9	20.90	20.85	-9	4,586	-0.20%
2020/10/22	9	20.00	26.5	20.06	20.00	-17.5	4,538	-0.38%
2020/10/21	0	0.00	3	20.85	21.00	-3	4,490	-0.07%
2020/10/20	344	20.96	0	0.00	20.75	344	4,498	7.65%	大買/鉅額交易
2020/10/19	1	21.00	3	20.98	20.90	-2	4,468	-0.04%
2020/10/15	796	20.82	906	20.71	20.55	-110	4,378	-2.51%	大買/大賣/鉅額交易
2020/10/14	4	21.33	0	0.00	21.45	4	4,292	0.09%
2020/10/13	903	21.21	10	21.35	21.45	893	4,260	20.96%	大買/鉅額交易
2020/10/12	16	21.10	60	20.85	21.00	-44	4,170	-1.06%
2020/10/08	0	0.00	343	20.74	20.90	-343	4,063	-8.44%	大賣/鉅額交易
2020/10/07	499	20.86	927	20.41	21.20	-428	3,866	-11.07%	大買/大賣/鉅額交易
2020/10/06	931	19.15	3	19.30	19.85	928	3,458	26.84%	大買/鉅額交易
2020/10/05	3	18.35	0	0.00	18.35	3	3,254	0.09%
2020/09/30	0	0.00	7	17.59	17.70	-7	3,224	-0.22%
2020/09/29	2	17.50	0.5	17.70	17.70	1.5	3,224	0.05%
2020/09/28	34	17.64	0	0.00	17.65	34	3,219	1.06%
2020/09/25	2	16.90	8	17.04	16.95	-6	3,212	-0.19%
2020/09/24	1	17.00	45	17.00	16.75	-44	3,193	-1.38%
2020/09/22	0	0.00	5	18.15	18.30	-5	3,029	-0.17%
2020/09/21	0	0.00	2	19.00	18.90	-2	2,980	-0.07%
2020/09/18	13	18.85	0	0.00	18.80	13	2,939	0.44%
2020/09/16	3	18.40	0	0.00	18.25	3	2,875	0.10%
2020/09/15	0	0.00	300	18.47	18.65	-300	2,859	-10.49%	大賣/鉅額交易
2020/09/14	1	18.35	15	18.57	18.40	-14	2,835	-0.49%
2020/09/11	2	18.95	0	0.00	18.80	2	2,786	0.07%
2020/09/10	3	18.87	1	19.10	19.05	2	2,659	0.08%
2020/09/09	850	18.60	36	18.18	18.85	814	2,554	31.87%	大買/鉅額交易
2020/09/08	0	0.00	20	18.20	18.30	-20	2,463	-0.81%
2020/09/07	6	18.10	50	18.40	18.00	-44	2,454	-1.79%
2020/09/04	43	17.46	25	17.65	17.55	18	2,392	0.75%
2020/09/03	50	17.80	0	0.00	17.55	50	2,363	2.12%
2020/09/02	0	0.00	302.2	17.83	17.75	-302.2	2,419	-12.49%	大賣/鉅額交易
2020/09/01	41	17.46	15	17.43	17.50	26	2,419	1.07%
2020/08/31	0	0.00	1	17.50	17.55	-1	2,417	-0.04%
2020/08/25	0	0.00	1	17.00	17.00	-1	2,386	-0.04%
2020/08/24	7	16.88	0	0.00	16.70	7	2,397	0.29%
2020/08/20	2	16.00	9	16.13	16.00	-7	2,383	-0.29%
2020/08/19	0	0.00	5	17.20	16.95	-5	2,313	-0.22%
2020/08/17	2	16.93	0	0.00	16.95	2	2,295	0.09%
2020/08/14	5	16.55	10	16.50	16.55	-5	2,266	-0.22%
2020/08/10	0	0.00	10	16.50	16.65	-10	2,390	-0.42%
2020/08/07	1	16.20	0	0.00	16.20	1	2,368	0.04%
2020/08/06	3	16.03	7	16.11	16.05	-4	2,359	-0.17%
2020/08/05	3	16.03	390.5	16.08	16.10	-387.5	2,397	-16.16%	大賣/鉅額交易
2020/08/04	6	16.08	1	16.15	16.20	5	2,456	0.20%
2020/08/03	10	15.50	0	0.00	15.55	10	2,585	0.39%
2020/07/31	1	15.45	0	0.00	15.45	1	2,621	0.04%
2020/07/30	1	15.20	55	15.30	15.30	-54	2,611	-2.07%
2020/07/29	2	15.20	0	0.00	15.50	2	2,615	0.08%
2020/07/28	1	15.00	0	0.00	15.10	1	2,643	0.04%
2020/07/27	15	15.59	0	0.00	15.50	15	2,676	0.56%
2020/07/24	1	16.05	0	0.00	16.10	1	2,697	0.04%
2020/07/16	0	0.00	3	17.35	17.40	-3	2,929	-0.10%
2020/07/10	1	17.15	0	0.00	17.15	1	3,044	0.03%
2020/07/09	1	17.60	0	0.00	17.50	1	3,074	0.03%
2020/07/08	29	17.50	1	17.50	17.45	28	3,203	0.87%
2020/07/06	0	0.00	0.3	17.50	17.55	-0.3	3,300	-0.01%
2020/07/03	0	0.00	10	17.45	17.35	-10	3,338	-0.30%
2020/07/02	10	17.40	0.3	17.30	17.30	9.7	3,383	0.29%
2020/07/01	1	17.15	0	0.00	17.15	1	3,393	0.03%
2020/06/30	1	17.15	0	0.00	17.15	1	3,396	0.03%
2020/06/11	1	17.50	0	0.00	17.35	1	3,624	0.03%
2020/06/10	34	18.10	34	18.00	18.10	0	3,576	0.00%
2020/06/08	0	0.00	3	18.23	18.65	-3	3,549	-0.08%
2020/06/05	0	0.00	53	17.51	17.60	-53	3,464	-1.53%
2020/06/04	22	17.43	0	0.00	17.45	22	3,434	0.64%
2020/06/03	128	17.19	50	17.19	17.20	78	3,402	2.29%	大買/
2020/06/02	7	16.85	7	16.85	16.85	0	3,333	0.00%
2020/05/29	1	16.60	0	0.00	16.25	1	3,282	0.03%
2020/05/22	8	16.55	0	0.00	16.35	8	3,168	0.25%
2020/05/18	10	16.40	1	16.35	16.35	9	2,971	0.30%
2020/05/15	0	0.00	36	16.10	16.10	-36	2,955	-1.22%
2020/05/13	0	0.00	210	16.28	16.65	-210	2,891	-7.26%	大賣/鉅額交易
2020/05/12	0	0.00	1	16.65	16.60	-1	2,850	-0.04%
2020/05/08	12	17.11	3	17.10	16.80	9	2,712	0.33%
2020/05/06	0	0.00	36	16.00	16.00	-36	2,523	-1.43%
2020/05/05	0	0.00	20	15.95	15.95	-20	2,496	-0.80%
2020/04/30	5	16.28	4	16.35	16.25	1	2,429	0.04%
2020/04/29	0	0.00	47	16.15	16.25	-47	2,376	-1.98%
2020/04/28	0	0.00	2	15.95	15.95	-2	2,312	-0.09%
2020/04/27	0	0.00	54	15.41	15.45	-54	2,283	-2.36%
2020/04/24	2	14.85	9	14.91	14.90	-7	2,210	-0.32%
2020/04/23	11	15.14	80	15.12	15.15	-69	2,173	-3.17%
2020/04/21	4	15.25	2	15.00	15.05	2	2,023	0.10%
2020/04/15	0	0.00	19	16.55	16.55	-19	1,800	-1.06%
2020/04/14	0	0.00	0.9	16.60	16.40	-0.9	1,767	-0.05%
2020/04/13	11	16.59	35	16.63	16.30	-24	1,730	-1.39%
2020/04/10	4	15.85	10	15.80	15.85	-6	1,575	-0.38%
2020/04/09	15	15.50	47	15.47	15.50	-32	1,531	-2.09%
2020/04/08	11	15.12	40	15.30	15.35	-29	1,460	-1.99%
2020/04/07	23	15.00	5	14.80	14.85	18	1,391	1.29%
2020/04/06	5	14.55	20	14.48	14.55	-15	1,335	-1.12%
2020/04/01	0	0.00	5	14.50	14.50	-5	1,306	-0.38%
2020/03/31	0	0.00	43	14.43	14.55	-43	1,292	-3.33%
2020/03/30	2	14.20	60	14.04	14.20	-58	1,267	-4.57%
2020/03/27	0	0.00	15	14.42	14.55	-15	1,236	-1.21%
2020/03/26	0	0.00	18	14.06	14.15	-18	1,187	-1.52%
2020/03/25	26	14.15	13	14.15	14.15	13	1,192	1.09%
2020/03/24	0	0.00	20	13.39	13.70	-20	1,164	-1.72%
2020/03/23	1	13.05	4	13.10	12.90	-3	1,142	-0.26%
2020/03/20	0	0.00	43	13.92	14.00	-43	1,106	-3.89%
2020/03/19	10	14.10	8	13.62	13.55	2	1,057	0.19%
2020/03/18	1	15.30	102	15.37	15.05	-101	1,021	-9.89%	大賣/鉅額交易
2020/03/17	5	16.15	1	16.15	15.85	4	1,027	0.39%
2020/03/16	0	0.00	136	17.24	17.25	-136	1,026	-13.25%	大賣/鉅額交易
2020/03/13	1	17.20	0	0.00	17.80	1	1,040	0.10%
2020/03/12	2	19.15	19	20.00	19.10	-17	1,037	-1.64%
2020/03/11	0	0.00	102	20.26	20.25	-102	1,054	-9.67%	大賣/鉅額交易
2020/03/10	6	20.40	2	20.13	20.25	4	1,055	0.38%
2020/03/09	0	0.00	15	20.87	20.65	-15	1,041	-1.44%
2020/03/06	0	0.00	36	21.30	21.45	-36	1,023	-3.52%
2020/03/05	10	21.65	0	0.00	21.55	10	1,025	0.98%
2020/03/04	6	21.26	18	21.32	21.30	-12	1,032	-1.16%
2020/03/03	0	0.00	10	21.40	21.35	-10	1,049	-0.95%
2020/03/02	20	21.30	15	21.43	21.15	5	1,069	0.47%
2020/02/26	1	21.65	0	0.00	21.60	1	1,168	0.09%
2020/02/20	0	0.00	4	22.35	22.30	-4	1,190	-0.34%
2020/02/17	2	21.95	0	0.00	22.00	2	1,249	0.16%
2020/02/13	0	0.00	0.5	22.35	22.25	-0.5	1,276	-0.04%
2020/02/12	27	22.25	0	0.00	22.20	27	1,297	2.08%
2020/02/11	2	21.60	0	0.00	21.75	2	1,315	0.15%
2020/02/07	1	22.20	0	0.00	22.20	1	1,355	0.07%
2020/02/05	1	22.35	24	22.30	22.35	-23	1,383	-1.66%
2020/01/31	1	23.00	2	23.00	23.00	-1	1,380	-0.07%
2020/01/30	2	23.25	0	0.00	23.00	2	1,381	0.14%
2020/01/20	0	0.00	6	24.10	24.20	-6	1,343	-0.45%
2020/01/15	0	0.00	55	24.00	24.05	-55	1,384	-3.97%
2020/01/08	1	23.85	4	23.85	23.80	-3	1,491	-0.20%
2020/01/02	1	24.10	0	0.00	24.10	1	1,470	0.07%
2019/12/27	0	0.00	1	24.20	24.20	-1	1,492	-0.07%
2019/12/25	52	24.10	0	0.00	24.05	52	1,523	3.41%
2019/12/24	0	0.00	103	24.10	24.10	-103	1,562	-6.59%	大賣/鉅額交易
2019/12/18	1	24.25	0	0.00	24.30	1	1,555	0.06%
2019/12/16	23	24.17	63	24.10	24.10	-40	1,568	-2.55%
2019/12/11	2	24.10	2	24.05	24.05	0	1,561	0.00%
2019/12/09	1	24.00	0	0.00	24.00	1	1,478	0.07%
2019/12/06	1	24.00	0	0.00	24.10	1	1,423	0.07%
2019/12/05	8	24.35	0	0.00	24.35	8	1,385	0.58%
2019/12/04	0	0.00	7	24.15	24.15	-7	1,403	-0.50%
2019/11/29	2	24.33	0	0.00	24.40	2	1,415	0.14%
2019/11/28	1	24.50	0	0.00	24.50	1	1,425	0.07%
2019/11/27	19	24.87	2	24.90	24.90	17	1,464	1.16%
2019/11/26	0	0.00	2	25.08	25.10	-2	1,480	-0.14%
2019/11/25	2	24.75	11	24.77	24.80	-9	1,440	-0.62%
2019/11/21	9	24.19	10	24.15	24.20	-1	1,433	-0.07%
2019/11/19	0	0.00	8	24.00	24.00	-8	1,469	-0.54%
2019/11/14	1	23.90	61	23.92	23.90	-60	1,465	-4.09%
2019/11/13	16	23.93	0	0.00	23.95	16	1,474	1.09%
2019/11/08	1	24.20	54	24.20	24.25	-53	1,488	-3.56%
2019/11/07	1	24.60	500	24.53	24.30	-499	1,483	-33.64%	大賣/鉅額交易
2019/11/06	13	24.55	0	24.65	24.65	13	1,454	0.89%
2019/10/31	3	24.37	0	0.00	24.25	3	1,435	0.21%
2019/10/30	4	24.39	1	24.40	24.40	3	1,431	0.21%
2019/10/29	1	24.35	0.1	24.35	24.25	0.9	1,438	0.06%
2019/10/25	2	24.35	0	0.00	24.35	2	1,433	0.14%
2019/10/24	3	24.27	0	0.00	24.30	3	1,424	0.21%
2019/10/23	0	0.00	59	24.30	24.35	-59	1,411	-4.18%
2019/10/22	3	24.63	0	0.00	24.55	3	1,399	0.21%
2019/10/21	5	24.60	0	0.00	24.80	5	1,389	0.36%
2019/10/18	2	24.68	4.1	24.57	25.45	-2.1	1,345	-0.15%
2019/10/16	0	0.00	28	24.38	24.30	-28	1,318	-2.12%
2019/10/15	2	24.35	3	24.38	24.40	-1	1,319	-0.08%
2019/10/14	3	24.25	0	0.00	24.25	3	1,329	0.23%
2019/10/09	0	0.00	94	24.05	24.05	-94	1,350	-6.96%
2019/10/03	1	23.85	0	0.00	24.00	1	1,305	0.08%
2019/10/02	6	24.05	4	24.00	24.05	2	1,298	0.15%
2019/10/01	9	24.08	0	0.00	24.15	9	1,284	0.70%
2019/09/27	3	24.27	377	24.26	24.00	-374	1,262	-29.62%	大賣/鉅額交易
2019/09/26	0	0.00	65	25.00	24.85	-65	1,216	-5.34%
2019/09/25	395	25.11	24	25.05	25.15	371	1,206	30.75%	大買/鉅額交易
2019/09/24	227	25.16	0	0.00	25.05	227	1,199	18.92%	大買/鉅額交易
2019/09/20	1	25.00	413.1	25.09	25.25	-412.1	1,176	-35.03%	大賣/鉅額交易
2019/09/19	0	0.00	1	25.15	25.10	-1	1,158	-0.09%
2019/09/18	2	25.00	65	25.01	25.05	-63	1,144	-5.51%
2019/09/16	0	0.00	1	24.70	24.80	-1	1,119	-0.09%
2019/09/11	0	0.00	62.1	24.36	24.45	-62.1	1,106	-5.61%
2019/09/06	0	0.00	5	24.57	24.75	-5	1,080	-0.46%
2019/09/04	63	24.16	0	0.00	24.15	63	1,045	6.03%
2019/09/02	3	24.07	2	24.00	24.20	1	1,028	0.10%
2019/08/30	2	24.15	0	0.00	23.85	2	1,006	0.20%
2019/08/28	1	24.75	35	24.65	24.60	-34	912	-3.73%
2019/08/26	0	0.00	1	25.40	24.90	-1	868	-0.12%
2019/08/22	0	0.00	1	25.25	25.20	-1	807	-0.12%
2019/08/21	0	0.00	20	25.22	25.30	-20	804	-2.49%
2019/08/20	0	0.00	1	25.10	25.20	-1	786	-0.13%
2019/08/19	10	25.00	0	0.00	25.00	10	766	1.31%
2019/08/16	28	24.83	0	0.00	24.75	28	747	3.75%
2019/08/15	2	24.50	0	0.00	24.60	2	734	0.27%
2019/08/14	2	25.05	6	25.07	25.05	-4	710	-0.56%
2019/08/13	3	24.97	1	25.25	24.95	2	692	0.29%
2019/08/12	0	0.00	2	25.30	25.25	-2	679	-0.29%
2019/08/08	1	25.45	1	25.35	25.40	0	662	0.00%
2019/08/07	1	25.40	52	25.29	25.40	-51	663	-7.69%
2019/08/06	1	25.20	0	0.00	25.45	1	670	0.15%
2019/08/05	3	26.27	0	0.00	26.00	3	660	0.45%
2019/07/31	0	0.00	98	27.03	27.05	-98	634	-15.45%
2019/07/30	0	0.00	394	27.22	27.15	-394	628	-62.67%	大賣/鉅額交易
2019/07/29	0	0.00	90	27.26	27.30	-90	628	-14.32%
2019/07/26	0	0.00	42	27.29	27.35	-42	641	-6.54%
2019/07/25	0	0.00	97	27.27	27.25	-97	645	-15.04%
2019/07/24	1	27.30	226	27.31	27.30	-225	643	-34.96%	大賣/鉅額交易
2019/07/23	0	0.00	216	27.37	27.45	-216	637	-33.89%	大賣/鉅額交易
2019/07/22	0	0.00	86	27.46	27.40	-86	638	-13.46%
2019/07/19	0	0.00	104	27.50	27.50	-104	640	-16.23%	大賣/鉅額交易
2019/07/18	0	0.00	219	27.55	27.45	-219	644	-34.00%	大賣/鉅額交易
2019/07/17	1	27.85	347	27.82	27.75	-346	641	-53.96%	大賣/鉅額交易
2019/07/16	1	28.00	503	27.97	27.95	-502	652	-76.94%	大賣/鉅額交易
2019/07/15	0	0.00	100	28.14	28.30	-100	660	-15.14%
2019/07/12	0	0.00	174	27.70	27.70	-174	676	-25.73%	大賣/鉅額交易
2019/07/11	0	0.00	41	27.67	27.65	-41	728	-5.63%
2019/07/10	62	27.71	41	27.67	27.75	21	790	2.66%
2019/07/09	0	0.00	158	27.64	27.60	-158	797	-19.82%	大賣/鉅額交易
2019/07/08	1	27.65	49	27.66	27.60	-48	798	-6.01%
2019/07/05	0	0.00	100	27.72	27.70	-100	798	-12.53%
2019/07/03	0	0.00	134	27.72	27.70	-134	805	-16.64%	大賣/鉅額交易
2019/07/01	0	0.00	110	27.69	27.75	-110	817	-13.46%	大賣/鉅額交易
2019/06/27	4	27.70	0	0.00	27.70	4	829	0.48%
2019/06/26	8	27.80	1	27.75	27.70	7	837	0.84%
2019/06/24	0	0.00	110	27.90	27.75	-110	844	-13.02%	大賣/鉅額交易
2019/06/20	7	27.64	0	0.00	27.60	7	843	0.83%
2019/06/19	145	27.53	100	27.47	27.50	45	852	5.28%	大買/
2019/06/17	10	27.21	85	27.21	27.15	-75	866	-8.65%
2019/06/13	0.1	27.35	0	0.00	27.35	0.1	918	0.01%
2019/06/12	7.1	27.37	100	27.34	27.45	-92.9	1,012	-9.17%
2019/06/10	0	0.00	50	27.41	27.60	-50	1,029	-4.86%
2019/06/05	5	27.85	9	27.80	27.75	-4	1,094	-0.37%
2019/06/03	0	0.00	0	27.80	27.80	0	1,103	0.00%
2019/05/29	0	0.00	8	28.04	28.05	-8	1,110	-0.72%
2019/05/23	1	27.70	0	0.00	27.65	1	1,092	0.09%
2019/05/22	8	27.70	375	27.66	27.65	-367	1,094	-33.52%	大賣/鉅額交易
2019/05/21	22	27.40	254	27.47	27.60	-232	1,097	-21.14%	大賣/鉅額交易
2019/05/20	103	27.31	186	27.27	27.15	-83	1,094	-7.59%	大買/大賣/
2019/05/17	0	0.00	141	27.07	26.95	-141	1,090	-12.93%	大賣/鉅額交易
2019/05/16	0	0.00	72	27.40	27.40	-72	1,078	-6.68%
2019/05/15	0	0.00	172	27.48	27.45	-172	1,075	-16.00%	大賣/鉅額交易
2019/05/14	89	27.00	87	27.10	27.40	2	1,073	0.19%
2019/05/13	11	27.48	53	27.51	27.40	-42	1,057	-3.97%
2019/05/10	0	0.00	56	28.08	27.85	-56	1,053	-5.32%
2019/05/08	36	28.58	111	28.37	28.65	-75	1,031	-7.27%	大賣/
2019/05/07	0	0.00	113	28.32	28.40	-113	1,023	-11.04%	大賣/鉅額交易
2019/05/06	0	0.00	74	28.37	28.30	-74	1,018	-7.26%
2019/05/03	0	0.00	315	28.86	28.85	-315	1,009	-31.21%	大賣/鉅額交易
2019/05/02	0	0.00	101	28.51	28.55	-101	987	-10.22%	大賣/鉅額交易
2019/04/30	1	28.45	0	0.00	28.45	1	983	0.10%
2019/04/24	0	0.00	29	28.81	28.85	-29	962	-3.01%
2019/04/23	2	29.10	0	0.00	29.15	2	949	0.21%
2019/04/22	0	0.00	2	29.00	29.20	-2	939	-0.21%
2019/04/18	18	29.36	18	29.33	29.10	0	904	0.00%
2019/04/17	17	28.77	0.5	28.85	28.95	16.5	864	1.91%
2019/04/16	0	0.00	4	28.33	28.30	-4	809	-0.49%
2019/04/12	0	0.00	0.9	27.35	27.40	-0.9	746	-0.12%
2019/04/11	0	0.00	24	27.43	27.45	-24	741	-3.23%
2019/04/10	99	27.55	0	0.00	27.60	99	740	13.38%
2019/04/08	0	0.00	62	27.38	27.45	-62	727	-8.53%
2019/04/03	14	27.59	0	0.00	27.45	14	716	1.95%
2019/04/02	0	0.00	127	27.73	27.60	-127	706	-17.97%	大賣/鉅額交易
2019/04/01	0	0.00	109	27.75	27.80	-109	698	-15.61%	大賣/鉅額交易
2019/03/29	1	27.50	541	27.46	27.50	-540	687	-78.53%	大賣/鉅額交易
2019/03/28	0	27.40	105.8	27.42	27.45	-105.8	677	-15.61%	大賣/鉅額交易
2019/03/27	0	0.00	6	27.20	27.30	-6	672	-0.89%
2019/03/26	0	0.00	159	27.25	27.30	-159	663	-23.98%	大賣/鉅額交易
2019/03/25	0	0.00	55	27.25	27.25	-55	655	-8.39%
2019/03/21	0	0.00	4	27.34	27.40	-4	637	-0.63%
2019/03/18	9	27.26	7	27.25	27.25	2	610	0.33%
2019/03/14	0	0.00	169	27.98	27.90	-169	469	-35.99%	大賣/鉅額交易
2019/03/13	0	0.00	252	28.10	28.10	-252	463	-54.39%	大賣/鉅額交易
2019/03/12	0	0.00	347	28.68	28.50	-347	455	-76.25%	大賣/鉅額交易
2019/03/11	2	28.60	982.4	28.76	28.95	-980.4	436	-224.56%	大賣/鉅額交易
2019/03/08	2	28.03	39	28.03	28.15	-37	404	-9.14%
2019/03/07	1	28.00	204	28.02	28.00	-203	410	-49.49%	大賣/鉅額交易
2019/03/06	0	0.00	615	28.07	28.05	-615	411	-149.30%	大賣/鉅額交易
2019/03/05	0	0.00	88	28.16	28.20	-88	411	-21.37%
2019/03/04	0	0.00	87	28.37	28.30	-87	419	-20.73%
2019/02/27	14.8	28.22	61	28.16	28.25	-46.2	418	-11.05%
2019/02/26	0	0.00	121	28.25	28.20	-121	428	-28.25%	大賣/鉅額交易
2019/02/25	0	0.00	66.2	28.07	28.10	-66.2	424	-15.60%
2019/02/22	0	0.00	74	28.15	28.10	-74	421	-17.55%
2019/02/21	0	0.00	96	28.24	28.30	-96	420	-22.82%
2019/02/20	0	0.00	185	28.30	28.40	-185	422	-43.81%	大賣/鉅額交易
2019/02/19	1	27.90	61	27.91	28.00	-60	413	-14.53%
2019/02/18	0	0.00	77	27.81	27.85	-77	416	-18.49%
2019/02/15	0	0.00	61	27.75	27.70	-61	417	-14.60%
2019/02/14	0	0.00	44	27.99	28.00	-44	416	-10.57%
2019/02/13	0	0.00	66	27.86	27.90	-66	416	-15.85%
2019/02/12	0	0.00	78	28.04	28.00	-78	409	-19.03%
2019/02/11	120	28.00	103	28.00	28.30	17	407	4.18%	大買/大賣/
2019/01/30	1	27.95	15	27.97	27.95	-14	400	-3.50%
2019/01/29	0	0.00	59	27.92	28.10	-59	404	-14.59%
2019/01/28	0	0.00	3	28.12	28.15	-3	402	-0.75%
2019/01/24	0	0.00	64	27.93	27.95	-64	402	-15.92%
2019/01/23	0	0.00	9	27.95	27.95	-9	397	-2.27%
2019/01/22	14	28.15	0	0.00	28.20	14	402	3.48%
2019/01/14	10	27.75	0	0.00	27.65	10	431	2.32%
2019/01/09	86	27.75	2	27.80	27.85	84	448	18.72%
2019/01/08	0	0.00	35	27.52	27.50	-35	457	-7.64%
2019/01/07	1	27.45	69	27.43	27.70	-68	483	-14.06%
2019/01/02	0	0.00	60	26.80	26.80	-60	533	-11.25%
2018/12/28	0.5	27.25	66	27.01	27.05	-65.5	539	-12.15%
2018/12/27	0	0.00	32	27.08	26.95	-32	563	-5.68%
2018/12/26	0	0.00	40	26.83	26.80	-40	582	-6.87%
2018/12/25	3	26.90	27	26.84	26.80	-24	610	-3.93%
2018/12/24	0	0.00	9	27.01	26.90	-9	622	-1.45%
2018/12/22	0	0.00	9	26.80	26.80	-9	648	-1.39%
2018/12/21	1	26.85	10	27.02	26.80	-9	674	-1.33%
2018/12/20	0	0.00	59	27.25	27.10	-59	686	-8.59%
2018/12/19	2	27.68	0	0.00	27.65	2	710	0.28%
2018/12/18	0	0.00	17	27.70	27.65	-17	762	-2.23%
2018/12/14	1	27.75	44	27.70	27.70	-43	822	-5.23%
2018/12/13	0	0.00	1	27.75	27.80	-1	826	-0.12%
2018/12/12	35	27.79	0	0.00	27.80	35	837	4.18%
2018/12/11	1	27.10	0	0.00	27.20	1	833	0.12%
2018/12/07	0	0.00	2	27.35	27.45	-2	841	-0.24%
2018/12/06	0	0.00	22	27.39	27.35	-22	845	-2.60%
2018/12/05	9	27.62	36	27.50	27.45	-27	850	-3.17%
2018/12/03	0	0.00	1	27.65	27.55	-1	861	-0.12%
2018/11/30	0.7	27.40	0	0.00	27.40	0.7	859	0.08%
2018/11/29	12	27.37	0	0.00	27.40	12	850	1.41%
2018/11/28	53	27.08	0	0.00	27.15	53	841	6.30%
2018/11/23	1	27.00	0	0.00	27.00	1	825	0.12%
2018/11/21	1	27.65	12	27.63	27.65	-11	821	-1.34%
2018/11/15	1	28.00	0	0.00	28.00	1	811	0.12%
2018/11/14	40	28.66	0	0.00	28.60	40	805	4.96%
2018/11/09	0	0.00	24	28.78	28.80	-24	816	-2.94%
2018/11/07	0	0.00	37	29.04	29.10	-37	816	-4.53%
2018/11/05	0	0.00	24	28.65	29.00	-24	818	-2.93%
2018/10/31	22	28.52	1	28.40	28.50	21	829	2.53%
2018/10/29	1	28.25	71	28.00	28.00	-70	833	-8.40%
2018/10/26	0	0.00	55	28.49	28.65	-55	830	-6.63%
2018/10/25	1	28.40	78	28.35	28.40	-77	828	-9.30%
2018/10/24	73	28.76	151	28.70	28.90	-78	829	-9.40%	大賣/
2018/10/23	2	29.55	43	29.51	29.30	-41	816	-5.02%
2018/10/22	0	0.00	71	29.77	29.80	-71	810	-8.76%
2018/10/19	3	29.95	65	30.02	30.00	-62	807	-7.67%
2018/10/18	0	0.00	273	30.42	30.55	-273	800	-34.11%	大賣/鉅額交易
2018/10/17	0	0.00	140	30.51	30.35	-140	800	-17.49%	大賣/鉅額交易
2018/10/16	11	30.41	151	30.35	30.60	-140	793	-17.65%	大賣/鉅額交易
2018/10/15	3	30.63	358	30.47	30.50	-355	782	-45.38%	大賣/鉅額交易
2018/10/12	411	31.26	8	31.06	31.65	403	765	52.65%	大買/鉅額交易
2018/10/11	1	30.85	254	30.95	30.95	-253	755	-33.47%	大賣/鉅額交易
2018/10/09	4	33.04	102	33.05	33.20	-98	738	-13.27%	大賣/
2018/10/08	11	33.32	117	33.30	33.35	-106	732	-14.48%	大賣/鉅額交易
2018/10/05	8	33.18	0.1	33.25	33.25	7.9	725	1.09%
2018/10/03	0	0.00	8	33.80	33.55	-8	695	-1.15%
2018/10/02	0	0.00	18	34.68	34.60	-18	669	-2.69%
2018/10/01	1	34.70	7	34.81	34.75	-6	668	-0.90%
2018/09/28	0	0.00	4	33.56	33.90	-4	645	-0.62%
2018/09/26	119	34.14	5	34.20	34.30	114	617	18.46%	大買/鉅額交易
2018/09/25	3	33.48	1	34.05	34.40	2	600	0.33%
2018/09/21	5	32.65	0	0.00	33.40	5	558	0.89%
2018/09/19	7	31.99	1	32.00	31.80	6	534	1.12%
2018/09/17	3	31.95	0	0.00	31.60	3	527	0.57%
2018/09/14	0	0.00	73	31.67	31.80	-73	529	-13.80%
2018/09/13	5	31.79	101	31.75	31.60	-96	530	-18.08%	大賣/
2018/09/12	63	31.28	86	31.10	31.40	-23	525	-4.38%
2018/09/11	1	30.70	179	30.79	31.30	-178	528	-33.69%	大賣/鉅額交易
2018/09/10	0	0.00	365	30.40	30.40	-365	519	-70.21%	大賣/鉅額交易
2018/09/07	1	30.80	93	30.96	30.95	-92	520	-17.67%
2018/09/06	1	31.00	106	30.92	31.00	-105	518	-20.27%	大賣/鉅額交易
2018/09/05	0	0.00	123	31.45	31.40	-123	515	-23.86%	大賣/鉅額交易
2018/09/04	0	0.00	29	31.91	31.95	-29	517	-5.60%
2018/09/03	0	0.00	4	32.05	31.85	-4	518	-0.77%
2018/08/31	0	0.00	45	31.89	32.00	-45	512	-8.78%
2018/08/30	0	0.00	100	31.81	31.90	-100	512	-19.52%
2018/08/29	4	31.81	87	31.73	31.65	-83	507	-16.35%
2018/08/28	0	0.00	129.4	31.68	31.80	-129.4	511	-25.27%	大賣/鉅額交易
2018/08/27	0	0.00	25	31.35	31.40	-25	519	-4.81%
2018/08/24	0	0.00	19	31.28	31.30	-19	523	-3.63%
2018/08/23	0	0.00	87	31.20	31.25	-87	551	-15.79%
2018/08/22	1	31.30	109	30.94	30.85	-108	554	-19.46%	大賣/鉅額交易
2018/08/21	44	31.02	71	31.02	31.05	-27	543	-4.96%
2018/08/20	41	30.98	113	30.81	30.55	-72	552	-13.03%	大賣/
2018/08/17	0	0.00	78	31.29	31.05	-78	549	-14.20%
2018/08/16	0	0.00	54	31.30	31.25	-54	554	-9.73%
2018/08/08	0	0.00	25	31.81	31.80	-25	598	-4.18%
2018/08/07	0	0.00	36	31.87	31.75	-36	610	-5.90%
2018/08/06	0	0.00	43.3	32.11	32.10	-43.3	640	-6.75%
2018/08/03	0	0.00	1	32.15	32.10	-1	694	-0.14%
2018/08/02	69	31.82	0	0.00	31.85	69	696	9.90%
2018/07/31	125	31.92	0	0.00	32.00	125	712	17.54%	大買/鉅額交易
2018/07/30	73	31.64	0	0.00	31.75	73	716	10.18%
2018/07/27	41	31.67	3	31.67	31.60	38	725	5.24%
2018/07/25	0	0.00	3	31.75	31.40	-3	762	-0.39%
2018/07/24	89	31.51	0	0.00	31.80	89	780	11.40%
2018/07/23	68	31.09	0	0.00	31.20	68	782	8.69%
2018/07/19	0	0.00	1.3	31.04	31.20	-1.3	797	-0.16%
2018/07/18	64	30.42	0	0.00	30.40	64	796	8.04%
2018/07/11	2	31.03	186	31.17	31.05	-184	793	-23.18%	大賣/鉅額交易
2018/07/09	90	31.85	0	0.00	32.05	90	788	11.41%
2018/07/06	87	31.56	50	31.52	31.50	37	780	4.74%
2018/07/05	97	32.03	0	0.00	32.00	97	782	12.40%
2018/07/04	132	32.01	0	0.00	32.30	132	786	16.77%	大買/鉅額交易
2018/07/03	50	31.58	54	31.63	31.55	-4	802	-0.50%
2018/06/29	119	32.29	8	32.31	32.80	111	795	13.96%	大買/鉅額交易
2018/06/28	65	31.62	2	32.00	31.45	63	769	8.19%
2018/06/27	94	31.57	0	0.00	31.45	94	772	12.17%
2018/06/26	90	30.90	1	30.90	31.00	89	776	11.46%
2018/06/25	23	30.82	0	0.00	30.70	23	790	2.91%
2018/06/22	3	30.57	0	0.00	30.55	3	803	0.37%
2018/06/21	1	31.05	0	0.00	31.05	1	812	0.12%
2018/06/20	24	31.13	1	31.00	31.10	23	849	2.70%
2018/06/19	135	31.64	0	0.00	31.80	135	857	15.75%	大買/鉅額交易
2018/06/15	1	32.00	0	0.00	32.00	1	874	0.11%
2018/06/14	55	31.75	0	0.00	31.75	55	869	6.32%
2018/06/13	63	31.92	30	31.89	31.90	33	883	3.74%
2018/06/12	77	31.85	0	0.00	31.95	77	903	8.52%
2018/06/11	38	31.57	0	0.00	31.65	38	907	4.19%
2018/06/08	38	31.84	0	0.00	31.85	38	918	4.14%
2018/06/07	69	31.86	0	0.00	31.75	69	925	7.45%
2018/06/06	54	31.85	0	0.00	31.85	54	930	5.80%
2018/06/05	124	31.96	0	0.00	31.85	124	932	13.30%	大買/鉅額交易
2018/06/04	150	31.74	2	32.10	32.05	148	930	15.90%	大買/鉅額交易
2018/06/01	32	31.30	0	0.00	31.30	32	921	3.47%
2018/05/31	102	31.38	1	31.50	31.50	101	922	10.95%	大買/鉅額交易
2018/05/30	2	30.20	45	30.25	30.20	-43	911	-4.72%
2018/05/29	1	30.55	0	0.00	30.55	1	921	0.11%
2018/05/28	33	31.15	0	0.00	30.95	33	925	3.56%
2018/05/25	0	0.00	129.1	31.37	31.35	-129.1	925	-13.94%	大賣/鉅額交易
2018/05/24	156	31.78	80	31.55	31.65	76	927	8.19%	大買/
2018/05/23	109	32.52	0	0.00	32.30	109	919	11.86%	大買/鉅額交易
2018/05/22	152	32.79	23	32.86	32.85	129	915	14.09%	大買/鉅額交易
2018/05/21	475	32.87	1	33.00	32.70	474	919	51.57%	大買/鉅額交易
2018/05/18	76	32.23	2	32.25	32.30	74	922	8.02%
2018/05/17	101	32.05	0	0.00	32.25	101	956	10.56%	大買/鉅額交易
2018/05/16	94	32.22	46	32.19	32.20	48	954	5.03%
2018/05/15	165	32.18	60	32.16	31.95	105	974	10.77%	大買/鉅額交易
2018/05/14	404	32.50	63	32.18	31.90	341	995	34.25%	大買/鉅額交易
2018/05/11	633	31.65	163	31.78	32.00	470	988	47.54%	大買/大賣/鉅額交易
2018/05/10	149	30.05	0	0.00	30.20	149	939	15.87%	大買/鉅額交易
2018/05/09	88	30.03	0	0.00	29.95	88	945	9.31%
2018/05/08	98	29.96	0	0.00	30.10	98	967	10.12%
2018/05/07	87	30.03	2	30.05	30.00	85	973	8.73%
2018/05/04	175	30.00	38	30.00	30.00	137	989	13.84%	大買/鉅額交易
2018/05/03	97	30.29	22	30.28	30.25	75	997	7.52%
2018/04/27	0	0.00	23	29.82	29.85	-23	1,023	-2.25%
2018/04/26	0	0.00	6	29.88	29.85	-6	1,037	-0.58%
2018/04/25	1	30.00	5	30.00	30.10	-4	1,046	-0.38%
2018/04/20	8	30.18	0	0.00	30.15	8	1,082	0.74%
2018/04/18	60	30.06	34.3	30.03	30.10	25.7	1,105	2.33%
2018/04/17	112	29.91	0	0.00	29.85	112	1,123	9.96%	大買/鉅額交易
2018/04/13	1	30.30	0	0.00	30.40	1	1,212	0.08%
2018/04/11	161	30.45	1	30.20	30.50	160	1,240	12.90%	大買/鉅額交易
2018/04/10	0	0.00	207	30.14	30.20	-207	1,284	-16.11%	大賣/鉅額交易
2018/04/09	0	0.00	17	29.66	29.70	-17	1,295	-1.31%
2018/04/03	0	0.00	139	29.94	30.10	-139	1,304	-10.65%	大賣/鉅額交易
2018/04/02	0	0.00	177	30.45	30.30	-177	1,325	-13.35%	大賣/鉅額交易
2018/03/30	0	0.00	158	30.36	30.45	-158	1,370	-11.53%	大賣/鉅額交易
2018/03/29	0	0.00	217	29.74	29.75	-217	1,375	-15.78%	大賣/鉅額交易
2018/03/28	0	0.00	163	29.44	29.50	-163	1,383	-11.78%	大賣/鉅額交易
2018/03/27	2	29.60	123	29.61	29.50	-121	1,380	-8.77%	大賣/鉅額交易
2018/03/26	3	29.40	227	29.34	29.40	-224	1,387	-16.15%	大賣/鉅額交易
2018/03/23	2	29.48	496	29.55	29.65	-494	1,396	-35.38%	大賣/鉅額交易
2018/03/22	0	0.00	188	30.68	30.60	-188	1,390	-13.52%	大賣/鉅額交易
2018/03/21	0	0.00	260	30.80	30.80	-260	1,393	-18.65%	大賣/鉅額交易
2018/03/20	3	31.00	166	31.01	31.00	-163	1,393	-11.70%	大賣/鉅額交易
2018/03/15	299	32.97	0	0.00	33.20	299	1,402	21.32%	大買/鉅額交易
2018/03/14	18	32.59	0	0.00	32.55	18	1,420	1.27%
2018/03/13	2	31.80	10	31.90	32.00	-8	1,431	-0.56%
2018/03/12	0	0.00	54	31.83	32.00	-54	1,434	-3.76%
2018/03/09	0	0.00	36	31.72	31.85	-36	1,453	-2.48%
2018/03/08	0	0.00	10	31.85	31.75	-10	1,482	-0.67%
2018/03/07	2	31.70	0	0.00	31.55	2	1,518	0.13%
2018/03/06	0	0.00	10	32.10	31.80	-10	1,555	-0.64%
2018/03/05	327	31.93	12	31.93	31.90	315	1,594	19.76%	大買/鉅額交易
2018/03/02	1	32.20	2.3	32.41	32.20	-1.3	1,659	-0.08%
2018/02/27	101	32.90	0	0.00	33.05	101	1,762	5.73%	大買/鉅額交易
2018/02/23	0	0.00	3	33.00	32.80	-3	1,777	-0.17%
2018/02/22	32	32.81	51	32.70	32.80	-19	1,789	-1.06%
2018/02/21	0	0.00	37	32.73	32.60	-37	1,805	-2.05%
2018/02/12	500	31.70	0	0.00	31.65	500	1,796	27.83%	大買/鉅額交易
2018/02/09	104	31.23	297	31.11	31.40	-193	1,789	-10.79%	大買/大賣/鉅額交易
2018/02/08	131	32.81	0	0.00	32.90	131	1,767	7.41%	大買/鉅額交易
2018/02/07	202	32.89	5	32.95	32.65	197	1,787	11.02%	大買/鉅額交易
2018/02/06	6	32.98	176	32.52	32.40	-170	1,809	-9.39%	大賣/鉅額交易
2018/02/05	260	34.99	54	35.10	35.00	206	1,824	11.29%	大買/鉅額交易
2018/02/01	298	35.79	0	0.00	35.75	298	1,833	16.25%	大買/鉅額交易
2018/01/31	352	35.28	1	35.85	35.85	351	1,828	19.19%	大買/鉅額交易
2018/01/30	242	34.90	111	34.72	34.80	131	1,811	7.23%	大買/大賣/鉅額交易
2018/01/29	315	35.25	0	0.00	35.20	315	1,799	17.50%	大買/鉅額交易
2018/01/26	160	35.46	0	0.00	35.50	160	1,777	9.00%	大買/鉅額交易
2018/01/25	0	0.00	200	35.57	35.80	-200	1,764	-11.34%	大賣/鉅額交易
2018/01/24	0	0.00	352	35.36	35.45	-352	1,754	-20.06%	大賣/鉅額交易
2018/01/23	1	35.80	418	35.99	35.80	-417	1,735	-24.02%	大賣/鉅額交易
2018/01/22	8	36.63	0	0.00	36.60	8	1,712	0.47%
2018/01/18	5	37.16	1	37.20	37.20	4	1,699	0.24%
2018/01/17	0	0.00	0.9	37.05	37.20	-0.9	1,692	-0.05%
2018/01/15	123	37.23	0	0.00	37.20	123	1,666	7.38%	大買/鉅額交易
2018/01/12	2	37.13	1	37.25	37.35	1	1,681	0.06%
2018/01/10	0.5	36.95	24	37.15	37.00	-23.5	1,659	-1.42%
2018/01/09	105	37.83	0	0.00	37.85	105	1,627	6.45%	大買/鉅額交易
2018/01/08	1	37.10	2	37.15	37.00	-1	1,586	-0.06%
2018/01/04	0	0.00	27	37.53	37.55	-27	1,597	-1.69%
2018/01/02	0	0.00	300	37.16	37.50	-300	1,592	-18.84%	大賣/鉅額交易