• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.66%
  • 成交量
    686張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03815.2500.0015.3081,0090.79%
2024/12/02215.052.215.0715.05-0.21,014-0.02%
2024/11/292015.183115.1415.20-111,014-1.08%
2024/11/282015.202015.2815.2501,0250.00%
2024/11/27515.39415.4615.3511,0040.10%
2024/11/261515.601715.5215.50-21,005-0.20%
2024/11/255415.601015.6515.65441,0054.38%
2024/11/226015.531115.5315.50499934.93%
2024/11/203715.4413.415.4415.4523.69872.39%
2024/11/196615.54415.5315.55629896.26%
2024/11/183815.481015.5115.45289852.84%
2024/11/151615.211615.2815.3009720.00%
2024/11/141414.9749.714.9215.00-35.7968-3.68%
2024/11/13515.004515.0215.05-40956-4.18%
2024/11/121015.0740.115.0515.05-30.1969-3.10%
2024/11/11415.19415.2315.2509840.00%
2024/11/08915.30915.2615.3509890.00%
2024/11/071215.371215.2515.4001,0000.00%
2024/11/06415.193.315.1515.150.71,0060.07%
2024/11/05615.23115.2515.2051,0240.49%
2024/11/04715.168.415.1915.15-1.41,057-0.13%
2024/11/01914.9520.815.0615.35-11.81,130-1.04%
2024/10/302015.1511.615.1315.008.41,1460.73%
2024/10/292615.0846.415.0915.10-20.41,151-1.77%
2024/10/283415.365.115.3015.3528.91,1332.55%
2024/10/25415.3411.815.2815.25-7.81,143-0.68%
2024/10/24115.3018.415.3015.30-17.41,143-1.52%
2024/10/23315.4857.515.4015.35-54.51,152-4.73%
2024/10/211515.731015.6215.6051,1760.42%
2024/10/183015.77115.7515.75291,2022.41%
2024/10/173315.75915.7715.75241,2271.95%
2024/10/164815.6012.815.5415.5535.21,2492.82%
2024/10/152815.6515.915.6415.5512.11,2450.97%
2024/10/141215.857.315.8415.804.71,2450.38%
2024/10/111616.042116.0316.00-51,260-0.40%
2024/10/091116.112716.1416.05-161,278-1.25%
2024/10/081816.432716.3616.25-91,279-0.70%
2024/10/072616.68716.6816.65191,2861.48%
2024/10/042916.596116.5916.65-321,307-2.45%
2024/10/011516.411516.4416.6001,3380.00%
2024/09/304616.433816.4416.5081,3350.60%
2024/09/274516.142816.3016.30171,3251.28%
2024/09/264115.87715.8615.75341,2892.64%
2024/09/25325.215.821315.8115.80312.21,28824.23% 大買/鉅額交易
2024/09/24115.50115.5515.5501,2840.00%
2024/09/234015.64915.6315.50311,2932.40%
2024/09/201615.641415.5715.6521,2960.15%
2024/09/194315.6027.815.5615.6015.21,2801.19%
2024/09/181115.571215.6515.55-11,295-0.08%
2024/09/16515.64415.4015.6011,3150.08%
2024/09/13115.4000.0015.3511,3110.08%
2024/09/123315.236.315.2315.2026.71,3122.03%
2024/09/114415.1825.415.1615.1518.61,3171.41%
2024/09/101315.1711.615.1615.201.41,3160.11%
2024/09/094515.0593.815.0115.15-48.81,304-3.74%
2024/09/063215.1847.415.1715.30-15.41,304-1.18%
2024/09/052315.4552.415.4415.15-29.41,308-2.25%
2024/09/047415.46146.115.4515.40-72.11,297-5.56% 大賣/
2024/09/03316.03316.1316.0001,2700.00%
2024/09/02516.30416.3016.3011,2830.08%
2024/08/301016.3900.0016.40101,2860.78%
2024/08/29516.33716.3716.35-21,279-0.16%
2024/08/281116.40279.616.4016.45-268.61,287-20.86% 大賣/鉅額交易
2024/08/27716.4612216.4516.55-1151,313-8.76% 大賣/鉅額交易
2024/08/26216.552.416.5016.60-0.41,315-0.03%
2024/08/23216.382616.3816.40-241,314-1.83%
2024/08/22516.39416.4416.4511,3260.08%
2024/08/211616.34416.3016.30121,3290.90%
2024/08/201016.371016.3516.2501,3460.00%
2024/08/191316.342016.4216.40-71,346-0.52%
2024/08/163116.50316.4216.40281,3482.08%
2024/08/151316.381316.4316.3501,3660.00%
2024/08/141716.342616.3816.55-91,382-0.65%
2024/08/131816.1118.116.1216.20-0.11,369-0.01%
2024/08/121616.4015.716.4116.350.31,3590.02%
2024/08/0924.116.3162.316.2816.20-38.21,386-2.76%
2024/08/081916.0948.616.0916.15-29.61,386-2.14%
2024/08/075516.3251.216.3016.403.81,3940.27%
2024/08/0610315.41104.615.5815.90-1.61,378-0.11% 大買/大賣/
2024/08/0521416.07232.616.1415.65-18.61,348-1.38% 大買/大賣/
2024/08/021217.0634.717.0917.00-22.71,277-1.78%
2024/08/01517.201717.2417.30-121,273-0.94%
2024/07/31417.18117.1017.1031,2750.24%
2024/07/30617.07717.0317.20-11,285-0.08%
2024/07/29317.15317.2517.1001,2880.00%
2024/07/26817.1354.617.1017.10-46.61,332-3.50%
2024/07/23217.30117.3517.3011,3480.07%
2024/07/225417.271117.2917.25431,3603.16%
2024/07/191117.3713.417.5017.35-2.41,350-0.18%
2024/07/181317.79917.8417.7041,3280.30%
2024/07/15617.5334.517.5517.50-28.51,327-2.14%
2024/07/125517.662717.7317.65281,3332.10%
2024/07/11517.391017.4317.40-51,326-0.38%
2024/07/10117.45417.4517.35-31,323-0.23%
2024/07/09317.35317.4217.3501,3270.00%
2024/07/08717.73817.7917.65-11,338-0.07%
2024/07/050.117.6000.0017.700.11,3140.01%
2024/07/04617.35217.3517.3541,2820.31%
2024/07/031217.3000.0017.30121,2970.93%
2024/07/02217.15217.2017.1501,2980.00%
2024/07/011217.292217.2017.25-101,297-0.77%
2024/06/282317.25217.2517.15211,2981.62%
2024/06/27317.109.517.1517.10-6.51,292-0.50%
2024/06/26917.29317.2517.2061,2880.47%
2024/06/25317.284.217.2017.30-1.21,298-0.09%
2024/06/24317.38317.3517.2501,3040.00%
2024/06/21117.5000.0017.3511,3000.08%
2024/06/202817.41117.4517.45271,2752.12%
2024/06/192517.4000.0017.35251,2751.96%
2024/06/1800.000.117.4517.45-0.11,287-0.01%
2024/06/1400.000.117.2017.25-0.11,334-0.01%
2024/06/12217.30617.3317.30-41,400-0.29%
2024/06/11517.451917.5217.40-141,403-1.00%
2024/06/07317.521017.4017.55-71,415-0.49%
2024/06/06117.3514.417.4617.40-13.41,455-0.92%
2024/06/0500.001617.5217.50-161,457-1.10%
2024/06/04117.75917.5617.55-81,473-0.54%
2024/06/033217.793217.7417.8001,5170.00%
2024/05/31817.56817.7118.0001,5700.00%
2024/05/29817.74117.7517.7071,5850.44%
2024/05/28117.60117.8017.8501,5940.00%
2024/05/272817.4728.417.4817.55-0.41,603-0.02%
2024/05/241417.4412.417.4917.401.61,6150.10%
2024/05/23117.65917.6517.65-81,603-0.50%
2024/05/221517.673317.7517.75-181,611-1.12%
2024/05/211517.831517.8117.6501,6200.00%
2024/05/205318.075118.0518.0021,6040.12%
2024/05/172018.041818.0318.0521,5890.13%
2024/05/162818.062218.0818.0561,5920.38%
2024/05/154618.10718.1218.10391,5862.46%
2024/05/14517.96518.0317.9501,5720.00%
2024/05/131217.971217.9618.0001,5660.00%
2024/05/10217.73217.8017.8501,5630.00%
2024/05/091417.751117.8517.7031,5800.19%
2024/05/08317.90417.9317.85-11,601-0.06%
2024/05/07617.871617.8917.95-101,605-0.62%
2024/05/06517.79517.8517.7501,5880.00%
2024/05/03817.91817.8917.7501,5910.00%
2024/05/021817.871017.8817.8581,5860.50%
2024/04/309918.229618.1217.9531,5860.19%
2024/04/291917.822917.9118.00-101,545-0.65%
2024/04/262217.596417.6117.55-421,535-2.73%
2024/04/25517.65617.6517.80-11,532-0.07%
2024/04/243417.62617.6017.55281,5251.84%
2024/04/236017.593517.6517.60251,5571.61%
2024/04/225217.561517.4517.60371,5862.33%
2024/04/192217.228617.2717.15-641,571-4.07%
2024/04/181617.4716.117.4317.50-0.11,5580.00%
2024/04/171617.09103.117.1217.15-87.11,552-5.61% 大賣/
2024/04/161017.061217.2617.05-21,549-0.13%
2024/04/151817.491417.5617.4041,5430.26%
2024/04/121817.353717.2517.55-191,533-1.24%
2024/04/102817.593217.6117.60-41,509-0.27%
2024/04/093317.437717.4917.50-441,503-2.93%
2024/04/081417.131317.1117.1511,4780.07%
2024/04/03417.15717.1417.15-31,468-0.20%
2024/04/021517.232317.2717.25-81,466-0.55%
2024/04/01417.23417.2517.3001,4640.00%
2024/03/29517.14617.2117.25-11,466-0.07%
2024/03/28117.40117.4017.3001,4510.00%
2024/03/27117.15117.3017.3501,4620.00%
2024/03/26517.19317.2517.1021,4510.14%
2024/03/25817.05817.0017.0501,4390.00%
2024/03/221417.031417.0117.0001,4460.00%
2024/03/217217.00916.9817.00631,4504.34%
2024/03/203916.9338.716.9316.850.31,4390.02%
2024/03/1910917.191917.1417.10901,4076.39% 大買/
2024/03/189117.118917.1617.1521,3950.14%
2024/03/151417.482017.5117.35-61,353-0.44%
2024/03/142117.70717.7217.60141,3271.05%
2024/03/132217.702517.6517.65-31,320-0.23%
2024/03/123217.592617.6117.6061,3050.46%
2024/03/114517.593317.5817.60121,2640.95%
2024/03/084117.604017.6117.6011,2480.08%
2024/03/075417.5647.117.5717.756.91,2340.56%
2024/03/064217.7039.417.7217.602.61,1940.22%
2024/03/051717.871417.8817.8531,1430.26%
2024/03/041717.991417.9917.9531,1250.27%
2024/03/01618.102418.1618.15-181,104-1.63%
2024/02/293718.15189.118.1118.20-152.11,096-13.87% 大賣/鉅額交易
2024/02/271218.181218.2118.2001,0800.00%
2024/02/262218.28618.2518.25161,0691.50%
2024/02/231218.303918.2618.25-271,059-2.55%
2024/02/221518.373.718.4018.3011.31,0651.06%
2024/02/213518.4718918.4318.40-1541,054-14.61% 大賣/鉅額交易
2024/02/20518.4815.118.6218.45-10.11,049-0.96%
2024/02/192518.58518.6618.70201,0501.90%
2024/02/161918.3917.718.4018.401.31,0650.12%
2024/02/152318.2923.118.2818.35-0.11,055-0.01%
2024/02/05718.307518.3018.30-681,040-6.54%
2024/02/026918.5026.118.4918.4542.91,0394.12%
2024/02/011418.652918.6418.70-151,030-1.46%
2024/01/312.518.525.418.2618.80-2.91,011-0.29%
2024/01/30218.334.318.3718.25-2.3989-0.23%
2024/01/29718.451118.3918.45-4989-0.40%
2024/01/262118.3121.618.3718.35-0.6985-0.06%
2024/01/251318.3015118.3318.25-138975-14.15% 大賣/鉅額交易
2024/01/241418.335418.4018.35-40988-4.05%
2024/01/231218.2812.218.3118.25-0.2980-0.02%
2024/01/22618.181618.2018.20-10970-1.03%
2024/01/19918.2516.318.2218.25-7.3953-0.76%
2024/01/181518.229.818.2718.205.29490.55%
2024/01/1714418.3582.118.3718.3061.99446.55% 大買/
2024/01/163818.6340.818.6618.60-2.8915-0.30%
2024/01/151118.986.418.9818.904.68920.51%
2024/01/12518.951119.0118.95-6917-0.65%
2024/01/11919.03419.0119.0059200.54%
2024/01/102319.0429.319.0519.05-6.3927-0.68%
2024/01/091019.28619.1419.1049350.43%
2024/01/08619.35419.3419.3029320.21%
2024/01/05119.30319.3819.40-2944-0.21%
2024/01/04619.33519.3819.3019490.11%
2024/01/03219.352219.3819.35-20959-2.08%
2024/01/02419.4324.119.4419.40-20.1962-2.09%
2023/12/29919.471819.4819.50-9967-0.93%
2023/12/28619.481219.4519.50-6990-0.61%
2023/12/271419.421819.3919.45-41,020-0.39%
2023/12/26419.3515.119.4319.40-11.11,029-1.08%
2023/12/25719.348.219.3219.30-1.21,036-0.12%
2023/12/22819.321,631.419.3319.30-1,623.41,050-154.50% 大賣/鉅額交易
2023/12/21419.50419.4819.4501,0330.00%
2023/12/201019.47219.4519.4081,0490.76%
2023/12/19419.3618.219.4119.35-14.21,066-1.33%
2023/12/181319.541919.5719.45-61,079-0.56%
2023/12/151019.62319.6219.6571,0910.64%
2023/12/142119.521219.5719.5091,1090.81%
2023/12/13119.45119.4019.4001,1000.00%
2023/12/12319.47319.5319.4501,1080.00%
2023/12/11419.69319.7719.7011,0980.09%
2023/12/08319.75319.7519.7501,1080.00%
2023/12/07319.80419.7919.75-11,103-0.09%
2023/12/06219.83119.9019.8011,1060.09%
2023/12/051119.801619.8719.85-51,105-0.45%
2023/12/04219.90319.8719.90-11,102-0.09%
2023/12/01319.781019.8419.85-71,103-0.63%
2023/11/30319.8300.0019.7031,1030.27%
2023/11/29219.90319.9219.90-11,115-0.09%
2023/11/281219.95319.9519.9591,1220.80%
2023/11/27119.952719.9519.85-261,147-2.27%
2023/11/24219.95720.0019.90-51,152-0.43%
2023/11/232419.972519.9420.00-11,155-0.09%
2023/11/22219.9000.0019.9021,1490.17%
2023/11/21619.88519.9319.9011,1570.09%
2023/11/20619.84419.8019.8021,1420.18%
2023/11/171819.75119.7019.75171,1401.49%
2023/11/1616.119.791619.7919.800.11,1580.01%
2023/11/156219.734319.5719.80191,1691.62%
2023/11/143019.4100.0019.40301,1612.58%
2023/11/13519.34119.3519.3041,1870.34%
2023/11/10619.287.119.2619.30-1.11,213-0.09%
2023/11/091219.38419.4119.3581,2410.64%
2023/11/08419.451719.4619.45-131,294-1.00%
2023/11/07319.555419.5019.45-511,312-3.89%
2023/11/06419.54419.5619.6001,3660.00%
2023/11/03319.45119.4519.4021,3770.15%
2023/11/02719.345519.2719.35-481,405-3.42%
2023/11/01519.115.419.1519.15-0.41,451-0.03%
2023/10/31319.303.119.3419.10-0.11,496-0.01%
2023/10/302219.45119.4019.40211,6451.28%
2023/10/27219.50219.4519.4501,6720.00%
2023/10/26219.353819.4019.35-361,750-2.06%
2023/10/25419.50419.6319.5501,8960.00%
2023/10/24419.44419.5619.5501,9120.00%
2023/10/232519.524619.5319.30-211,923-1.09%
2023/10/202719.053219.2019.25-51,929-0.26%
2023/10/19319.322.319.4119.250.71,9190.04%
2023/10/184419.421.619.5219.3542.41,9292.20%
2023/10/17919.7112.219.7319.60-3.21,936-0.17%
2023/10/16519.855.619.8719.85-0.61,952-0.03%
2023/10/13419.90419.9019.9001,9710.00%
2023/10/12819.9230.119.8920.05-22.11,984-1.12%
2023/10/115119.8421.119.7719.8029.91,9991.50%
2023/10/06419.75419.7519.7502,0260.00%
2023/10/05619.8212.219.8119.75-6.22,042-0.30%
2023/10/04419.7130.119.6919.75-26.12,061-1.27%
2023/10/032819.99819.9919.90202,0610.97%
2023/10/022620.12620.1520.05202,0610.97%
2023/09/283320.22720.2420.15262,1141.23%
2023/09/27720.245820.1920.25-512,146-2.38%
2023/09/26720.291620.3320.15-92,166-0.42%
2023/09/251520.261320.3020.3522,2110.09%
2023/09/221320.101320.0720.1002,2440.00%
2023/09/211020.091820.0720.15-82,308-0.35%
2023/09/202420.421420.4920.35102,4170.41%
2023/09/19620.301020.2520.50-42,477-0.16%
2023/09/15520.05520.1020.0502,6220.00%
2023/09/14220.28220.2520.2502,8820.00%
2023/09/133.120.25320.2520.250.13,6380.00%
2023/09/12220.00220.0020.0003,8900.00%
2023/09/11319.9713.320.0119.90-10.33,919-0.26%
2023/09/08420.0510.420.0120.05-6.43,956-0.16%
2023/09/07420.014620.0820.00-423,978-1.06%
2023/09/06820.154620.1720.10-383,999-0.95%
2023/09/041320.421920.4020.50-64,035-0.15%
2023/09/01320.301820.2620.25-154,052-0.37%
2023/08/31720.22720.3120.1504,0600.00%
2023/08/30420.08119.9520.1034,0830.07%
2023/08/29319.90319.9019.9004,0980.00%
2023/08/28119.70519.6319.75-44,098-0.10%
2023/08/25919.691619.6719.65-74,129-0.17%
2023/08/24319.72319.7719.7004,1650.00%
2023/08/23319.70319.6819.7004,1830.00%
2023/08/222319.662319.7619.7504,2390.00%
2023/08/211719.711719.6219.7504,2340.00%
2023/08/18519.6611.119.5419.75-6.14,256-0.14%
2023/08/172919.2640.219.3219.40-11.24,275-0.26%
2023/08/161819.4417.519.4819.450.54,3390.01%
2023/08/151819.7416.319.7419.601.74,3290.04%
2023/08/142219.6422.619.8119.60-0.64,307-0.01%
2023/08/111720.1523.120.2520.10-6.14,272-0.14%
2023/08/102820.2726.520.3620.201.54,2770.03%
2023/08/09820.81820.8120.7004,2390.00%
2023/08/08921.045221.1120.90-434,260-1.01%
2023/08/073621.094921.1321.15-134,307-0.30%
2023/08/049221.4310221.4721.30-104,278-0.23% 大賣/
2023/08/02122.221.4413921.4421.40-16.84,266-0.39% 大買/大賣/
2023/08/011420.931420.9820.9504,2110.00%
2023/07/318720.9446.220.9620.8040.84,2150.97%
2023/07/2813020.97110.121.1220.6519.94,1520.48% 大買/大賣/
2023/07/27420.23420.2520.3504,0380.00%
2023/07/26220.1012.120.0620.00-10.14,051-0.25%
2023/07/251619.9321.919.9920.00-5.94,045-0.15%
2023/07/24519.969.219.9719.90-4.24,040-0.10%
2023/07/211320.211720.2120.10-44,032-0.10%
2023/07/206720.2120.420.2320.2046.64,0391.15%
2023/07/191920.2818.420.3420.050.64,0350.01%
2023/07/18720.311020.3820.40-34,034-0.07%
2023/07/171420.301420.3320.3504,0280.00%
2023/07/141020.2914.620.2720.25-4.64,036-0.11%
2023/07/131120.381120.4620.2504,0340.00%
2023/07/12820.582920.5520.55-214,027-0.52%
2023/07/11420.66420.6020.6004,0250.00%
2023/07/101220.5895.120.5820.60-83.14,048-2.05%
2023/07/072320.5832.620.6220.60-9.64,070-0.24%
2023/07/062320.8028.120.8920.75-5.14,060-0.13%
2023/07/05721.2952.721.1721.10-45.74,007-1.14%
2023/07/041921.3012.821.5021.306.23,9750.16%
2023/07/036421.6290.521.6621.45-26.53,973-0.67%
2023/06/301821.3918.121.4621.50-0.13,9430.00%
2023/06/296721.4942.121.3721.3024.93,9530.63%
2023/06/2814621.85201.521.8221.60-55.53,889-1.43% 大買/大賣/
2023/06/275821.7834.921.7721.7023.13,7730.61%
2023/06/26922.201022.1522.10-13,712-0.03%
2023/06/214021.81171.321.9021.90-131.33,667-3.58% 大賣/鉅額交易
2023/06/208522.128122.1821.854.13,6010.11%
2023/06/19677.323.59899.623.4622.95-222.43,350-6.64% 大買/大賣/鉅額交易
2023/06/16118.321.5514721.6522.40-28.72,625-1.09% 大買/大賣/
2023/06/15320.37320.4520.4002,3800.00%
2023/06/142120.41220.4020.40192,3810.80%
2023/06/134720.291020.3220.25372,3851.55%
2023/06/1200.00120.4020.35-12,379-0.04%
2023/06/08220.50220.6320.5002,3790.00%
2023/06/07420.66220.6520.6022,4040.08%
2023/06/06220.58220.5820.6002,3790.00%
2023/06/05620.54620.5820.6002,3860.00%
2023/06/02320.28320.3020.3502,3450.00%
2023/06/01420.28120.2520.2032,3410.13%
2023/05/319620.3412620.2520.30-302,361-1.27% 大賣/
2023/05/301220.291220.3120.3002,3440.00%
2023/05/29120.151.120.2120.20-0.12,313-0.01%
2023/05/262320.232320.2620.1502,3170.00%
2023/05/2500.008.720.4120.40-8.72,287-0.38%
2023/05/247520.561020.4820.55652,2902.84%
2023/05/23920.54220.5520.5572,2620.31%
2023/05/22220.3811920.5020.50-1172,255-5.19% 大賣/鉅額交易
2023/05/192720.15320.1220.15242,1721.10%
2023/05/182620.05820.0220.05182,1580.83%
2023/05/1729520.06220.0520.052932,14613.65% 大買/鉅額交易
2023/05/167219.97419.9319.95682,1233.20%
2023/05/151519.779.319.7119.805.72,1030.27%
2023/05/121019.8910.319.9919.75-0.32,096-0.01%
2023/05/111019.8910.319.9919.80-0.32,065-0.01%
2023/05/10220.30220.3520.3002,0090.00%
2023/05/09420.535720.4120.35-532,005-2.64%
2023/05/08720.59820.6520.70-11,966-0.05%
2023/05/05220.30220.3320.3001,8820.00%
2023/05/04120.252720.2720.20-261,893-1.37%
2023/05/03920.291320.3020.35-41,912-0.21%
2023/05/0293.720.101.220.1120.1592.51,8964.88%
2023/04/286620.00120.0020.00651,8773.46%
2023/04/27319.97320.0520.0501,8710.00%
2023/04/269419.87119.9020.05931,8724.97%
2023/04/251719.955.119.9019.8011.91,8660.64%
2023/04/24519.90519.9519.9501,8450.00%
2023/04/21919.73819.8119.7011,8350.05%
2023/04/20819.871219.9319.85-41,800-0.22%
2023/04/194720.02220.0319.95451,7932.51%
2023/04/181120.15120.2020.15101,7610.57%
2023/04/17220.20220.1520.1501,7430.00%
2023/04/141020.10120.1520.1591,7320.52%
2023/04/13220.05120.1020.0011,7120.06%
2023/04/123320.04320.0820.10301,6651.80%
2023/04/11619.88219.9019.9041,6240.25%
2023/04/10319.75319.7719.8501,6110.00%
2023/04/07319.73819.7219.80-51,600-0.31%
2023/04/06219.68219.7519.7501,5950.00%
2023/03/312619.76119.7519.75251,5761.59%
2023/03/30319.751.219.8919.801.81,5610.12%
2023/03/291.120.110.820.2520.150.31,5010.02%
2023/03/282.120.0800.0020.102.11,5000.14%
2023/03/27020.3500.0020.2501,4940.00%
2023/03/24620.20620.2720.3501,5310.00%
2023/03/23120.00119.9519.9501,5030.00%
2023/03/22320.054220.0120.05-391,511-2.58%
2023/03/21319.876519.9219.95-621,554-3.99%
2023/03/2000.002219.7619.80-221,534-1.43%
2023/03/17819.697319.6719.70-651,538-4.22%
2023/03/161519.5720.919.6319.60-5.91,527-0.39%
2023/03/15419.9549.619.9119.95-45.61,521-3.00%
2023/03/14719.8391.819.8519.90-84.81,530-5.54%
2023/03/131219.871719.9220.00-51,545-0.32%
2023/03/101020.1715.220.1820.05-5.21,535-0.34%
2023/03/09220.602.320.7420.55-0.31,517-0.02%
2023/03/084120.734.720.7520.7536.31,5472.35%
2023/03/071320.80420.8720.8091,5390.59%
2023/03/066220.85220.8520.85601,5413.89%
2023/03/03120.503.720.6320.75-2.71,546-0.18%
2023/03/02520.464.220.5220.400.81,5830.05%
2023/03/01220.7018.820.6820.60-16.81,573-1.07%
2023/02/241120.801320.8620.80-21,575-0.13%
2023/02/23221.05221.1021.0001,5660.00%
2023/02/2200.0035.120.7020.85-35.11,570-2.23%
2023/02/21120.852120.9420.90-201,663-1.20%
2023/02/2000.00820.6920.95-81,676-0.48%
2023/02/17020.45220.5020.60-21,669-0.12%
2023/02/16120.3530.120.2820.35-29.11,708-1.70%
2023/02/15620.4000.0020.2061,7350.35%
2023/02/14220.20220.3520.3501,7430.00%
2023/02/13120.2024.220.1720.20-23.21,755-1.32%
2023/02/10020.5510.320.3120.30-10.31,754-0.59%
2023/02/09120.55220.4020.50-11,748-0.06%
2023/02/0800.009620.5320.50-961,746-5.50%
2023/02/03020.45220.4020.60-21,695-0.12%
2023/02/02320.53820.3520.50-51,672-0.30%
2023/02/01020.0000.0020.2001,6340.00%
2023/01/31619.8000.0019.8061,6010.37%
2023/01/3000.000.519.9519.75-0.51,578-0.03%
2023/01/1700.001619.7319.70-161,563-1.02%
2023/01/1200.00019.9519.8001,5770.00%
2023/01/11319.8000.0019.8031,5860.19%
2023/01/1000.00019.9019.8501,5790.00%
2023/01/0500.002619.7019.60-261,606-1.62%
2023/01/0400.00019.5519.7001,6090.00%
2023/01/03119.4014.519.2119.40-13.51,614-0.84%
2022/12/29119.2041.319.2119.25-40.31,609-2.51%
2022/12/28219.3811.919.4919.40-9.91,615-0.61%
2022/12/2600.0012.419.5819.55-12.41,619-0.76%
2022/12/2300.007619.5019.60-761,650-4.60%
2022/12/2200.006519.4719.45-651,643-3.96%
2022/12/21119.3560.319.2619.25-59.31,665-3.56%
2022/12/20419.2566.419.3019.15-62.41,670-3.74%
2022/12/1900.003619.4419.45-361,677-2.15%
2022/12/16519.52169.819.5219.45-164.81,682-9.79% 大賣/鉅額交易
2022/12/1500.0017.120.0019.95-17.11,637-1.04%
2022/12/145020.1610.320.0520.0539.71,6452.42%
2022/12/13220.13220.2620.0501,6790.00%
2022/12/09020.5500.0020.7501,6580.00%
2022/12/08120.356.220.4620.35-5.21,689-0.31%
2022/12/07820.5910.320.7320.55-2.31,694-0.14%
2022/12/0600.00421.0520.70-41,671-0.24%
2022/12/0500.00221.0521.10-21,648-0.12%
2022/12/0200.0034.920.9320.95-34.91,619-2.16%
2022/12/01121.0524.121.0021.00-23.11,604-1.44%
2022/11/3000.00120.9520.90-11,582-0.06%
2022/11/29220.75020.9020.8021,5390.13%
2022/11/2800.001520.3420.65-151,524-0.98%
2022/11/2500.000.420.6020.50-0.41,511-0.03%
2022/11/241320.9643.520.6220.90-30.51,495-2.04%
2022/11/2300.00020.5520.6001,4360.00%
2022/11/22320.60320.5020.5001,4370.00%
2022/11/21220.55120.6520.5511,4290.07%
2022/11/18320.83120.8520.7521,4190.14%
2022/11/171420.9411.121.0220.902.91,4060.20%
2022/11/16320.4062.520.2820.25-59.51,301-4.57%
2022/11/15220.40520.3320.40-31,288-0.23%
2022/11/14020.40120.9520.60-11,282-0.08%
2022/11/11320.154.720.4320.10-1.71,261-0.13%
2022/11/1000.00119.8520.05-11,280-0.08%
2022/11/09719.941119.9019.90-41,292-0.31%
2022/11/0400.00019.4519.3501,3420.00%
2022/11/011419.0500.0019.10141,3541.03%
2022/10/311218.99618.9018.9061,3780.44%
2022/10/28519.05018.9018.7051,3960.36%
2022/10/27818.8100.0019.0581,4160.56%
2022/10/268818.6800.0018.65881,4266.17%
2022/10/2512518.600.818.6418.50124.21,4438.60% 大買/鉅額交易
2022/10/246718.740.218.7118.6066.81,4644.56%
2022/10/21418.582.618.6818.501.41,4670.09%
2022/10/2000.000.118.9018.85-0.11,445-0.01%
2022/10/192119.15019.4019.00211,4401.46%
2022/10/184319.1800.0019.25431,4313.00%
2022/10/171018.970.118.9518.959.91,4380.69%
2022/10/142519.252.419.2019.1022.61,4331.58%
2022/10/13518.96519.0618.8501,4490.00%
2022/10/12219.251.419.3019.400.61,4410.04%
2022/10/11419.204.419.3119.10-0.41,437-0.02%
2022/10/07119.759.319.6619.65-8.31,421-0.58%
2022/10/0600.005.319.6219.65-5.31,428-0.37%
2022/10/051919.771.219.8019.6517.81,4341.24%
2022/10/041919.630.619.6219.6018.41,4381.28%
2022/10/0300.005.119.3519.40-5.11,433-0.35%
2022/09/301119.650.419.6019.4010.61,4330.74%
2022/09/2900.00019.8519.8501,4080.00%
2022/09/28519.6713.119.6919.55-8.11,418-0.57%
2022/09/27320.30020.2020.3031,4100.21%
2022/09/26720.411.220.4420.105.81,4190.41%
2022/09/2300.00520.8120.90-51,418-0.35%
2022/09/2200.002921.1521.20-291,430-2.03%
2022/09/21121.503621.4721.45-351,420-2.46%
2022/09/2000.00321.9522.10-31,400-0.21%
2022/09/19021.5000.0021.5001,3650.00%
2022/09/16121.502121.5121.50-201,355-1.48%
2022/09/1500.001221.0621.45-121,340-0.90%
2022/09/1400.002520.9821.00-251,314-1.90%
2022/09/13120.8000.0020.8011,3090.08%
2022/09/07220.107920.0320.05-771,445-5.33%
2022/09/0600.003.420.2220.15-3.41,478-0.23%
2022/09/05120.301.320.3320.30-0.31,528-0.02%
2022/09/01320.655220.6020.60-491,619-3.03%
2022/08/311020.90220.8020.8581,6370.49%
2022/08/3000.00720.5520.70-71,633-0.43%
2022/08/2900.0016.720.5720.55-16.71,639-1.02%
2022/08/26221.000.321.1521.001.71,6340.10%
2022/08/2400.000.121.0520.90-0.11,6540.00%
2022/08/2300.00020.7620.6001,6480.00%
2022/08/22420.8000.0020.7541,6660.24%
2022/08/19320.95720.7920.95-41,672-0.24%
2022/08/18820.858.120.9220.80-0.11,6730.00%
2022/08/1600.000.120.4520.50-0.11,655-0.01%
2022/08/15720.410.820.6420.406.21,6570.37%
2022/08/1200.000.220.5520.45-0.21,643-0.01%
2022/08/1100.00020.3020.3501,6410.00%
2022/08/10219.951619.8719.90-141,645-0.85%
2022/08/0900.000.320.0020.10-0.31,676-0.02%
2022/08/0800.000.319.9019.85-0.31,753-0.01%
2022/08/05320.12020.3020.0531,8500.16%
2022/08/04219.7025.519.8719.95-23.51,937-1.21%
2022/08/03520.046.620.0220.00-1.61,983-0.08%
2022/08/02320.354.720.3620.35-1.71,979-0.09%
2022/08/01420.487.120.6420.65-3.12,001-0.16%
2022/07/29120.3500.0020.4012,0110.05%
2022/07/28120.1000.0020.1012,0160.05%
2022/07/2200.00620.0019.95-62,047-0.29%
2022/07/21520.0000.0020.0052,0900.24%
2022/07/20319.8510.419.9919.85-7.42,098-0.35%
2022/07/19720.04020.2020.0072,1150.33%
2022/07/151.119.5913.619.6419.60-12.52,153-0.58%
2022/07/14219.750.319.7819.751.72,1730.08%
2022/07/136719.52219.4019.45652,1992.95%
2022/07/12319.208.119.2019.20-5.12,230-0.23%
2022/07/1100.00619.6319.60-62,317-0.26%
2022/07/08419.800.419.8519.803.62,3950.15%
2022/07/071219.631.219.7319.7510.82,7180.40%
2022/07/06419.581.319.4919.252.72,7250.10%
2022/07/052819.630.119.7019.8527.92,7611.01%
2022/07/045119.280.519.2519.1550.52,7931.81%
2022/07/016819.3230.119.2619.0537.92,8191.34%
2022/06/30419.343.719.4419.350.32,8150.01%
2022/06/29119.655.719.6719.65-4.72,802-0.17%
2022/06/28319.9000.0019.9032,8220.11%
2022/06/273720.11020.0519.95372,8421.30%
2022/06/2422419.860.119.9019.85223.92,8387.89% 大買/鉅額交易
2022/06/239819.5831.419.4619.5066.62,8592.33%
2022/06/224219.54419.5319.50382,8901.32%
2022/06/214519.723.219.8519.8541.82,9351.42%
2022/06/20619.4625.719.5919.30-19.72,944-0.67%
2022/06/17219.901.819.9919.900.22,9290.01%
2022/06/16320.153.420.2920.05-0.42,933-0.01%
2022/06/15820.3318.820.3020.30-10.83,023-0.36%
2022/06/141120.315.820.2920.255.23,0420.17%
2022/06/13520.595.320.7320.55-0.33,032-0.01%
2022/06/10921.170.921.2821.158.13,0220.27%
2022/06/0900.00021.5521.3503,0570.00%
2022/06/083621.39221.3521.40343,0661.11%
2022/06/07121.351.521.4021.30-0.53,112-0.02%
2022/06/06721.2000.0021.3073,1530.22%
2022/06/02021.305.221.3021.20-5.23,199-0.16%
2022/06/010.221.3000.0021.300.23,2560.01%
2022/05/31121.305.321.3521.35-4.33,286-0.13%
2022/05/301721.3500.0021.30173,3140.51%
2022/05/272121.1000.0021.00213,3400.63%
2022/05/26521.050.321.0020.854.83,5230.14%
2022/05/257620.9732.420.8020.9543.63,5381.23%
2022/05/24520.903.420.9920.801.63,5350.05%
2022/05/232021.20221.4521.15183,5290.51%
2022/05/19221.001.621.0721.050.43,5390.01%
2022/05/18121.450.921.5021.550.13,5420.00%
2022/05/174521.051021.2521.20353,5520.99%
2022/05/162720.792.420.8820.7524.63,5350.70%
2022/05/132220.762.520.7020.5019.53,4640.56%
2022/05/129920.937.821.1520.5591.23,3802.70%
2022/05/111021.909.721.9621.700.33,2850.01%
2022/05/10922.232.322.5922.406.73,2420.21%
2022/05/09322.556.422.8122.40-3.43,239-0.10%
2022/05/06223.051.523.2023.000.53,2160.02%
2022/05/04423.2000.0023.2043,2130.12%
2022/05/0300.00023.2123.2003,2340.00%
2022/04/291223.300.823.3223.3511.23,2460.34%
2022/04/2800.00123.2023.30-13,261-0.03%
2022/04/27622.8752.422.9122.95-46.43,256-1.42%
2022/04/26123.304.523.3823.35-3.53,224-0.11%
2022/04/25223.2512.123.2523.15-10.13,228-0.31%
2022/04/22023.681523.7423.85-153,213-0.47%
2022/04/21123.607.523.8323.60-6.53,232-0.20%
2022/04/2000.006.223.4423.60-6.23,225-0.19%
2022/04/191223.35823.4123.3543,2250.12%
2022/04/18323.1537.523.0923.10-34.53,337-1.03%
2022/04/151323.439.423.5723.353.63,3230.11%
2022/04/141323.95324.0723.90103,2800.31%
2022/04/135424.1712.224.2924.1041.83,2301.29%
2022/04/12126.200.626.3526.250.42,9330.01%
2022/04/11726.32311.626.1326.00-304.62,961-10.28% 大賣/鉅額交易
2022/04/08426.7911.226.7026.60-7.22,974-0.24%
2022/04/0711.127.5823.527.5426.85-12.42,972-0.42%
2022/04/06127.550.327.7627.750.73,0960.02%
2022/04/01127.70027.8027.7513,1150.03%
2022/03/305727.869127.7327.75-343,226-1.05%
2022/03/2900.00027.9527.7503,2660.00%
2022/03/28227.586.227.5027.70-4.23,292-0.13%
2022/03/251027.900.428.0027.859.63,4050.28%
2022/03/241528.1619.128.1528.25-4.13,569-0.11%
2022/03/234728.01227.9328.00453,5501.27%
2022/03/22327.90728.0028.05-43,544-0.11%
2022/03/21028.100.127.9027.90-0.13,5170.00%
2022/03/1821.528.4012.428.0427.859.13,5320.26%
2022/03/17827.507127.3727.70-633,494-1.80%
2022/03/163827.581226.9427.05263,4480.75%
2022/03/154527.32527.3527.15403,4311.17%
2022/03/140.127.401927.6227.65-18.93,421-0.55%
2022/03/115027.15027.3027.15503,3841.48%
2022/03/100.627.152.527.0927.15-1.93,385-0.06%
2022/03/09626.8614.426.8827.00-8.43,369-0.25%
2022/03/08526.4024.326.3726.30-19.33,351-0.58%
2022/03/072826.6743.126.6126.45-15.13,332-0.45%
2022/03/041427.0815.126.9327.00-1.13,322-0.03%
2022/03/033527.021.627.1126.9533.43,3271.00%
2022/03/0212426.8326.726.8126.8097.33,3302.92% 大買/
2022/03/0141.826.811426.8827.1027.83,3120.84%
2022/02/251025.343.425.3325.506.63,1450.21%
2022/02/24625.2821.825.6525.25-15.83,158-0.50%
2022/02/231225.731.825.7125.6510.23,1800.32%
2022/02/22825.661025.8125.60-23,233-0.06%
2022/02/18026.0000.0026.0503,3970.00%
2022/02/170.425.8900.0025.800.43,6360.01%
2022/02/16325.5000.0025.7534,3660.07%
2022/02/1500.000.125.5025.30-0.14,3780.00%
2022/02/14125.30225.3725.40-14,396-0.02%
2022/02/112425.711025.7525.65144,4230.32%
2022/02/102325.771725.8725.7064,4580.13%
2022/02/094425.73225.6825.80424,4580.94%
2022/02/08025.50025.4025.5504,4700.00%
2022/02/071325.2921.624.9925.20-8.54,488-0.19%
2022/01/261124.7025.124.6524.65-14.14,542-0.31%
2022/01/251.124.5639.724.5624.50-38.64,553-0.85%
2022/01/24424.689.724.7524.90-5.74,576-0.12%
2022/01/211225.2325.925.4025.05-13.94,585-0.30%
2022/01/20125.6057.225.5625.70-56.24,619-1.22%
2022/01/191225.914125.6425.65-294,825-0.60%
2022/01/181326.0900.0026.05134,9740.26%
2022/01/1700.003525.6025.70-354,967-0.70%
2022/01/147125.8212.425.8925.6558.64,9561.18%
2022/01/13226.201.426.3526.250.64,9130.01%
2022/01/124526.262.726.2826.2542.34,9000.86%
2022/01/11626.2713.426.9026.10-7.44,887-0.15%
2022/01/100.127.406.527.3627.35-6.44,752-0.13%
2022/01/073.827.63127.7027.402.84,7390.06%
2022/01/0611.427.47127.4527.4010.44,7120.22%
2022/01/05427.41427.4027.3504,6950.00%
2022/01/04627.7500.0027.4564,6700.13%
2022/01/03228.051.327.9227.800.74,6440.02%
2021/12/3000.00628.1628.20-64,595-0.13%
2021/12/2920.128.25928.1828.2511.14,5610.24%
2021/12/28327.85427.7327.60-14,427-0.02%
2021/12/2714.927.661527.7727.70-0.24,4140.00%
2021/12/241.227.47627.5927.50-4.84,348-0.11%
2021/12/2325.227.30227.4827.5523.24,2970.54%
2021/12/2200.00227.1827.20-24,240-0.05%
2021/12/21727.3153.727.3227.25-46.74,222-1.11%
2021/12/2074.427.615027.4927.6024.44,0840.60%
2021/12/171027.00126.9526.8593,8840.23%
2021/12/1600.002026.8826.90-203,852-0.52%
2021/12/1500.001026.8026.85-103,853-0.26%
2021/12/14226.934526.7126.65-433,844-1.12%
2021/12/1325.227.23927.1627.1516.23,8030.43%
2021/12/10126.2000.0026.1513,6970.03%
2021/12/0900.00026.6526.2503,7160.00%
2021/12/0810.926.452226.4326.50-11.13,692-0.30%
2021/12/072125.952626.1426.15-53,654-0.14%
2021/12/06025.6500.0025.8503,6410.00%
2021/12/0300.00125.5525.60-13,628-0.03%
2021/12/02225.456.425.4625.40-4.43,611-0.12%
2021/12/013725.8410.225.7825.7026.83,6090.74%
2021/11/302026.05326.0725.60173,5940.47%
2021/11/29825.7643.325.6325.70-35.33,555-0.99%
2021/11/26126.5021.526.3526.30-20.53,520-0.58%
2021/11/25526.794226.7726.70-373,501-1.06%
2021/11/241726.785.126.7326.7511.93,5070.34%
2021/11/23226.73526.6826.80-33,505-0.09%
2021/11/22926.7513.126.5626.75-4.13,487-0.12%
2021/11/1915.626.569.626.5626.6063,4530.17%
2021/11/18726.4310226.3426.35-953,426-2.77% 大賣/
2021/11/171026.4654.226.4426.45-44.23,379-1.31%
2021/11/165627.00169.327.0426.80-113.33,302-3.43% 大賣/鉅額交易
2021/11/1573329.391,775.229.6228.45-1,042.33,102-33.59% 大買/大賣/鉅額交易
2021/11/121,18527.00427.0027.001,1812,38349.54% 大買/鉅額交易
2021/11/101724.595024.5524.55-332,470-1.34%
2021/11/09224.551124.5624.65-92,650-0.34%
2021/11/083.224.88324.7524.900.22,6280.01%
2021/11/05224.3500.0024.4022,6450.08%
2021/11/04124.4000.0024.4512,6600.04%
2021/11/0345.124.569624.3424.55-50.92,653-1.92%
2021/11/023124.1531.924.6424.10-0.92,644-0.03%
2021/11/010.124.251924.0824.15-18.92,584-0.73%
2021/10/292824.031424.0724.00142,5790.54%
2021/10/281.124.3200.0024.301.12,5450.04%
2021/10/279.124.410.124.4224.408.92,5440.35%
2021/10/26582.725.073824.9424.55544.72,50621.73% 大買/鉅額交易
2021/10/251.824.66124.7525.000.82,3260.03%
2021/10/2200.00223.2023.15-22,204-0.09%
2021/10/210.623.3000.0023.350.62,2350.03%
2021/10/19123.2500.0023.3012,4250.04%
2021/10/180.123.00223.1023.10-1.92,456-0.08%
2021/10/1500.000.122.9522.80-0.12,4840.00%
2021/10/1400.00122.5522.55-12,521-0.04%
2021/10/131422.5310.122.5222.553.92,5360.15%
2021/10/12422.834.623.0122.80-0.62,560-0.02%
2021/10/08323.0000.0023.0532,6110.11%
2021/10/07522.850.822.8523.054.22,6350.16%
2021/10/06122.5541.422.5722.50-40.42,671-1.51%
2021/10/0500.000.422.6822.65-0.42,699-0.02%
2021/10/04622.655.622.7522.550.42,7240.02%
2021/10/01223.032323.1222.95-212,764-0.76%
2021/09/30123.40423.4923.55-32,814-0.11%
2021/09/2900.00107.623.2723.25-107.62,932-3.67% 大賣/鉅額交易
2021/09/2800.000.523.7123.60-0.52,976-0.02%
2021/09/270.123.65323.8323.80-2.93,134-0.09%
2021/09/24223.501023.6023.30-83,253-0.25%
2021/09/23423.206.423.1923.20-2.43,296-0.07%
2021/09/22323.0710123.0523.05-983,379-2.90%
2021/09/17223.754.823.8323.60-2.83,591-0.08%
2021/09/1600.001323.9224.00-133,778-0.34%
2021/09/15123.9074.823.8923.75-73.83,821-1.93%
2021/09/14223.8500.0023.8523,8650.05%
2021/09/13123.752.523.8323.75-1.53,901-0.04%
2021/09/1000.000.523.3523.40-0.53,932-0.01%
2021/09/0900.005.223.2023.20-5.23,960-0.13%
2021/09/081023.4787.323.2423.35-77.33,993-1.93%
2021/09/070.323.30223.5523.60-1.74,051-0.04%
2021/09/06123.200.323.4023.250.74,0530.02%
2021/09/035.223.3961.523.2723.50-56.24,054-1.39%
2021/09/02623.094.923.2023.001.14,0440.03%
2021/09/017.223.4112.423.3323.45-5.24,063-0.13%
2021/08/31223.3511.123.1123.40-9.14,064-0.22%
2021/08/30323.1331.723.1323.25-28.74,112-0.70%
2021/08/270.423.0600.0023.400.44,1540.01%
2021/08/260.122.7518.722.8122.80-18.64,216-0.44%
2021/08/256222.7642.522.7222.8019.54,3400.45%
2021/08/24222.651.822.7822.700.24,7730.00%
2021/08/23116.222.791.822.9122.85114.44,9472.31% 大買/鉅額交易
2021/08/2013622.371.322.4722.40134.74,9572.72% 大買/鉅額交易
2021/08/1912422.7511.522.8222.45112.54,9562.27% 大買/鉅額交易
2021/08/1810422.6922.922.8323.3081.24,9441.64% 大買/
2021/08/171622.7415.222.7322.650.84,9590.02%
2021/08/166922.7728.122.8622.7540.94,9600.82%
2021/08/134723.9167.623.9923.70-20.64,889-0.42%
2021/08/12325.28425.2925.20-14,742-0.02%
2021/08/111425.4818.125.5525.30-4.14,796-0.08%
2021/08/10326.1018.326.2126.10-15.34,822-0.32%
2021/08/09326.553.826.6126.40-0.84,927-0.02%
2021/08/0600.007.126.6126.60-7.15,046-0.14%
2021/08/0500.002.726.8026.70-2.75,202-0.05%
2021/08/04126.90127.0027.0005,4460.00%
2021/08/030.326.75626.8426.90-5.75,587-0.10%
2021/08/0212.126.669.826.5726.752.35,6420.04%
2021/07/30326.803.326.7726.80-0.35,7140.00%
2021/07/290.826.82326.7327.00-2.25,834-0.04%
2021/07/2884.126.422426.2426.40605,8911.02%
2021/07/271126.891726.9326.75-66,039-0.10%
2021/07/2646.127.25129.527.3627.15-83.56,121-1.36% 大賣/
2021/07/23161.327.161127.0927.25150.36,2012.42% 大買/鉅額交易
2021/07/22126.4200.0026.1016,1940.02%
2021/07/21225.736.525.7325.65-4.56,281-0.07%
2021/07/20726.3520.726.3526.15-13.76,343-0.22%
2021/07/1900.001426.6826.70-146,465-0.22%
2021/07/165127.3716827.1926.90-1176,793-1.72% 大賣/鉅額交易
2021/07/15124.127.10927.0327.15115.16,9341.66% 大買/鉅額交易
2021/07/142.826.2011.626.2426.30-8.87,418-0.12%
2021/07/135.426.6839.126.5126.40-33.87,633-0.44%
2021/07/12226.6030.526.5926.55-28.57,685-0.37%
2021/07/091227.12426.7026.7587,8880.10%
2021/07/08726.9411.527.0427.00-4.57,973-0.06%
2021/07/072027.4529.327.4327.15-9.38,035-0.12%
2021/07/0616.627.645127.5827.90-34.48,279-0.42%
2021/07/0517327.4456.627.3727.30116.48,2481.41% 大買/鉅額交易
2021/07/0224.327.942827.7127.40-3.78,289-0.04%
2021/07/0117.427.152127.3327.20-3.68,232-0.04%
2021/06/301126.922526.9526.85-148,230-0.17%
2021/06/29627.1359.926.9526.75-53.98,224-0.66%
2021/06/283427.1619127.1427.35-1578,191-1.92% 大賣/鉅額交易
2021/06/2527826.726426.5326.602148,0082.67% 大買/鉅額交易
2021/06/2400.001825.7525.90-187,837-0.23%
2021/06/2322225.7600.0025.802227,8202.84% 大買/鉅額交易
2021/06/221225.032525.0424.95-137,799-0.17%
2021/06/21724.703924.7324.55-327,785-0.41%
2021/06/18125.3500.0025.4017,7810.01%
2021/06/17125.5500.0025.5517,8610.01%
2021/06/161525.64525.9525.50107,8790.13%
2021/06/15125.502025.4225.40-197,827-0.24%
2021/06/1100.001425.5225.55-147,864-0.18%
2021/06/102225.6400.0025.65227,8690.28%
2021/06/09625.571025.4725.50-47,875-0.05%
2021/06/0800.00226.2025.95-27,898-0.03%
2021/06/071525.6610625.6825.70-917,940-1.15% 大賣/
2021/06/04726.482026.3526.30-137,903-0.16%
2021/06/031326.60626.7326.6077,8920.09%
2021/06/021926.2220126.2526.65-1827,854-2.32% 大賣/鉅額交易
2021/06/0114426.6434726.4226.25-2037,845-2.59% 大買/大賣/鉅額交易
2021/05/3157826.061325.6627.205657,4297.61% 大買/鉅額交易
2021/05/284424.92624.9524.90387,2790.52%
2021/05/27224.55424.5824.45-27,308-0.03%
2021/05/264324.69224.6524.80417,3780.56%
2021/05/252124.80024.9024.60217,3980.28%
2021/05/24724.3900.0024.3077,4850.09%
2021/05/213824.36324.2524.30357,6720.46%
2021/05/20423.952223.9223.75-187,710-0.23%
2021/05/195823.998223.7524.20-247,722-0.31%
2021/05/189823.422222.8423.50767,7900.98%
2021/05/172522.362522.3322.4507,8200.00%
2021/05/142824.153324.0723.85-57,719-0.06%
2021/05/132024.084624.1123.95-267,591-0.34%
2021/05/122826.6410526.1825.40-777,447-1.03% 大賣/
2021/05/113029.182129.0028.2097,1990.13%
2021/05/101429.5160429.4529.65-5907,058-8.36% 大賣/鉅額交易
2021/05/071028.694928.6129.20-397,022-0.56%
2021/05/065929.847629.5029.25-176,948-0.24%
2021/05/0513929.411628.9728.851236,8101.81% 大買/鉅額交易
2021/05/043228.716228.4128.45-306,730-0.45%
2021/05/031229.723129.7129.40-196,560-0.29%
2021/04/295530.44830.5130.35476,4620.73%
2021/04/282430.74830.7830.55166,3470.25%
2021/04/271330.37830.3830.3556,3040.08%
2021/04/261630.944730.9630.90-316,210-0.50%
2021/04/231530.754930.5631.00-346,162-0.55%
2021/04/227132.268731.1130.85-166,064-0.26%
2021/04/217631.472831.2831.60485,7420.84%
2021/04/20120.631.8926531.9031.30-144.45,590-2.58% 大買/大賣/鉅額交易
2021/04/1915630.194330.1430.501135,1292.20% 大買/鉅額交易
2021/04/1627.229.042128.8829.006.24,9180.13%
2021/04/1517829.146228.9329.001164,8572.39% 大買/鉅額交易
2021/04/141327.7800.0027.95134,6650.28%
2021/04/134128.3416928.6027.90-1284,745-2.70% 大賣/鉅額交易
2021/04/1221128.895928.9328.601524,7103.23% 大買/鉅額交易
2021/04/09727.5921927.2627.40-2124,484-4.73% 大賣/鉅額交易
2021/04/082027.793627.8227.80-164,667-0.34%
2021/04/07427.15195.327.3127.55-191.34,676-4.09% 大賣/鉅額交易
2021/04/0625327.09926.9427.152444,6165.28% 大買/鉅額交易
2021/04/01726.571726.5026.50-104,535-0.22%
2021/03/31126.4500.0026.4514,5230.02%
2021/03/30126.1500.0026.2514,5480.02%
2021/03/2900.006126.1026.15-614,560-1.34%
2021/03/264326.126025.9525.85-174,652-0.37%
2021/03/25125.50525.6925.50-44,813-0.08%
2021/03/24725.89525.8525.8524,8370.04%
2021/03/233626.232526.4026.20114,8660.23%
2021/03/222126.101625.7326.2054,8550.10%
2021/03/191325.56725.5825.6064,8060.12%
2021/03/181025.904.425.8225.855.64,8040.12%
2021/03/171225.92925.9225.9034,8770.06%
2021/03/161026.1500.0026.10104,8870.20%
2021/03/153126.201.526.0526.1029.54,9230.60%
2021/03/121.326.123026.4726.20-28.74,963-0.58%
2021/03/1000.001726.7126.85-175,109-0.33%
2021/03/093026.72426.7526.85265,1570.50%
2021/03/0800.0011726.4326.45-1175,159-2.27% 大賣/鉅額交易
2021/03/0521626.707226.6726.401445,1872.78% 大買/鉅額交易
2021/03/041226.44526.3026.2575,1620.14%
2021/03/0300.00526.0526.30-55,179-0.10%
2021/03/02526.45526.5526.0005,2440.00%
2021/02/26925.912225.8026.40-135,353-0.24%
2021/02/25226.300.526.2026.351.55,3350.03%
2021/02/242426.9215626.7326.10-1325,359-2.46% 大賣/鉅額交易
2021/02/2317726.658126.8427.15965,3001.81% 大買/
2021/02/221125.712425.7225.70-135,112-0.25%
2021/02/192825.571525.4525.50135,2080.25%
2021/02/183125.83125.8025.50305,2500.57%
2021/02/172824.743024.6424.85-25,232-0.04%
2021/02/05423.84124.2023.8535,2290.06%
2021/02/03123.7000.0023.8016,1370.02%
2021/02/021323.671423.5923.65-16,169-0.02%
2021/02/01223.40123.2523.5016,1620.02%
2021/01/28523.65223.7523.6536,1290.05%
2021/01/22122.60222.6522.95-16,122-0.02%
2021/01/21523.005622.6422.55-516,111-0.83%
2021/01/20323.22323.1022.7506,0770.00%
2021/01/19323.8300.0023.7036,0220.05%
2021/01/18523.251622.9323.30-116,016-0.18%
2021/01/151223.67323.6223.5095,9880.15%
2021/01/14124.05124.0524.0505,9780.00%
2021/01/139124.45224.4824.30895,9561.49%
2021/01/126124.23724.2324.30545,9190.91%
2021/01/11124.1000.0024.0015,8450.02%
2021/01/08523.76223.7523.7535,8280.05%
2021/01/075924.172224.2124.20375,8040.64%
2021/01/066823.904523.8423.75235,7660.40%
2021/01/055524.919225.1224.90-375,570-0.66%
2021/01/04525.523625.4725.50-315,485-0.57%
2020/12/3113326.2017026.1625.90-375,408-0.68% 大買/大賣/
2020/12/3021825.36825.2925.402105,1824.05% 大買/鉅額交易
2020/12/292024.90124.9524.80195,0920.37%
2020/12/2800.001124.6425.00-115,049-0.22%
2020/12/25625.10524.7724.8015,0030.02%
2020/12/24524.874024.5624.85-354,977-0.70%
2020/12/23624.1500.0024.1564,9010.12%
2020/12/221124.341324.8323.90-24,867-0.04%
2020/12/2114125.0575.224.9625.1565.84,8131.37% 大買/
2020/12/1800.004124.1524.50-414,674-0.88%
2020/12/171124.073024.4524.20-194,656-0.41%
2020/12/16324.2200.0024.2034,6200.06%
2020/12/14523.9000.0024.1554,6290.11%
2020/12/11823.633223.5123.65-244,590-0.52%
2020/12/1000.00124.2524.05-14,510-0.02%
2020/12/09224.0800.0024.1024,4880.04%
2020/12/0810024.10224.1024.25984,5162.17%
2020/12/07324.7810224.5724.35-994,496-2.20% 大賣/
2020/12/04223.5511123.4623.55-1094,339-2.51% 大賣/鉅額交易
2020/12/03623.53223.7023.5044,3140.09%
2020/12/02523.4800.0023.3554,3280.12%
2020/12/011022.85223.0323.4084,3200.19%
2020/11/304123.4053.223.2223.20-12.24,324-0.28%
2020/11/2700.000.123.1023.15-0.14,2260.00%
2020/11/26423.06123.1023.1534,2040.07%
2020/11/257522.7544.122.7722.7530.94,2160.73%
2020/11/2420.222.1500.0021.8520.24,1110.49%
2020/11/2300.00422.2122.20-44,054-0.10%
2020/11/20221.85122.3022.1513,9960.02%
2020/11/19121.85121.7521.7003,9120.00%
2020/11/183921.7400.0021.80393,8881.00%
2020/11/179322.1400.0022.40933,7412.49%
2020/11/162821.882622.2221.9023,6780.05%
2020/11/132121.9900.0022.00213,5830.59%
2020/11/1217522.9616423.0522.20113,5020.31% 大買/大賣/
2020/11/11105.221.801622.1622.3589.23,0552.92% 大買/
2020/11/104720.3600.0020.35472,6501.77%
2020/10/28119.9500.0020.0012,6190.04%
2020/10/2300.001019.7520.00-102,638-0.38%
2020/10/2200.0011.719.5019.50-11.72,660-0.44%
2020/10/2100.00019.6019.7502,6790.00%
2020/10/1400.001.119.8019.80-1.12,789-0.04%
2020/09/3017719.6300.0019.601772,8706.17% 大買/鉅額交易
2020/09/2900.000.319.3519.35-0.32,891-0.01%
2020/09/2500.0019519.0319.15-1952,955-6.60% 大賣/鉅額交易
2020/09/2400.006719.0819.00-672,949-2.27%
2020/09/2300.005319.8219.75-532,898-1.83%
2020/09/2200.005120.0120.10-512,857-1.78%
2020/09/18120.3500.0020.7512,8350.04%
2020/09/17120.7000.0020.3512,7800.04%
2020/09/1600.00220.2520.25-22,772-0.07%
2020/09/14120.3010920.2720.25-1082,849-3.79% 大賣/鉅額交易
2020/09/111021.00520.7620.6052,8390.18%
2020/09/10220.888720.8220.75-852,802-3.03%
2020/09/095820.99820.5020.95502,7771.80%
2020/09/08120.7012320.8520.75-1222,772-4.40% 大賣/鉅額交易
2020/09/0719221.20221.2520.901902,8496.67% 大買/鉅額交易
2020/09/04120.3018320.3820.50-1822,833-6.42% 大賣/鉅額交易
2020/09/0313020.85120.8520.751292,8724.49% 大買/鉅額交易
2020/09/021720.401020.3920.4072,8500.25%
2020/09/015220.353420.1920.35182,9890.60%
2020/08/3100.00120.7020.60-13,093-0.03%
2020/08/288520.4300.0020.45853,0732.77%
2020/08/27520.0400.0020.1053,1650.16%
2020/08/26120.1000.0020.2013,2010.03%
2020/08/2500.000.120.0520.10-0.13,2260.00%
2020/08/241020.3000.0019.95103,2510.31%
2020/08/217920.153019.9020.10493,2701.50%
2020/08/201319.7514219.6119.35-1293,301-3.91% 大賣/鉅額交易
2020/08/1900.001020.1020.20-103,318-0.30%
2020/08/181020.0000.0020.15103,3340.30%
2020/08/179520.24120.3020.25943,3572.80%
2020/08/143619.7600.0019.70363,3701.07%
2020/08/1300.005419.2519.25-543,372-1.60%
2020/08/1200.000.219.3019.35-0.23,411-0.01%
2020/08/11519.5500.0019.4553,4300.15%
2020/08/102519.2000.0019.20253,4390.73%
2020/08/0500.00619.1018.95-63,564-0.17%
2020/08/0413319.12419.0019.151293,6113.57% 大買/鉅額交易
2020/08/0300.000.318.6518.70-0.33,631-0.01%
2020/07/31218.651218.6218.50-103,648-0.27%
2020/07/30918.51918.3918.4003,6820.00%
2020/07/2900.0012518.3618.35-1253,711-3.37% 大賣/鉅額交易
2020/07/28318.351618.4918.35-133,745-0.35%
2020/07/27119.057.518.9518.80-6.53,802-0.17%
2020/07/240.619.5020519.8319.50-204.43,857-5.30% 大賣/鉅額交易
2020/07/2319920.1900.0020.001993,9615.02% 大買/鉅額交易
2020/07/2200.00519.8519.90-54,021-0.12%
2020/07/21119.7000.0019.7014,0520.02%
2020/07/20619.709419.8219.70-884,062-2.17%
2020/07/1720220.0300.0020.052024,0504.99% 大買/鉅額交易
2020/07/1500.00119.8519.95-14,159-0.02%
2020/07/1400.00519.9219.95-54,244-0.12%
2020/07/1000.001620.1120.00-164,372-0.37%
2020/07/089420.6200.0020.60944,4152.13%
2020/07/066820.65120.5020.65674,5281.48%
2020/07/0300.0017820.3920.40-1784,600-3.87% 大賣/鉅額交易
2020/07/0212520.59520.3520.451204,6752.57% 大買/鉅額交易
2020/07/012120.251120.3020.35104,7390.21%
2020/06/304020.2000.0020.15404,7780.84%
2020/06/2400.00620.2520.30-64,965-0.12%
2020/06/2313520.4000.0020.401355,1512.62% 大買/鉅額交易
2020/06/22120.55107.320.7020.65-106.35,213-2.04% 大賣/鉅額交易
2020/06/18120.5500.0020.6015,4390.02%
2020/06/1700.008420.5720.70-845,517-1.52%
2020/06/1500.002720.0520.00-275,660-0.48%
2020/06/081821.7621521.8821.60-1975,705-3.45% 大賣/鉅額交易
2020/06/0515522.094221.6822.051135,5662.03% 大買/鉅額交易
2020/06/04521.6514021.5021.50-1355,495-2.46% 大賣/鉅額交易
2020/06/0336821.265321.2521.353155,4455.78% 大買/鉅額交易
2020/06/021520.58320.7020.50125,2850.23%
2020/06/01420.3000.0020.3045,2570.08%
2020/05/29320.156420.2920.15-615,235-1.17%
2020/05/271920.426920.3020.30-505,247-0.95%
2020/05/26520.45520.3420.4005,3410.00%
2020/05/2500.003119.8520.05-315,324-0.58%
2020/05/222520.0200.0019.90255,3170.47%
2020/05/214720.40420.3020.30435,2940.81%
2020/05/20419.9000.0019.9045,3350.07%
2020/05/190.120.0500.0020.100.15,3620.00%
2020/05/1800.00820.0019.90-85,376-0.15%
2020/05/131720.4500.0020.45175,7170.30%
2020/05/08521.104621.0021.00-416,010-0.68%
2020/05/0700.000.720.8020.90-0.76,004-0.01%
2020/05/06121.204520.6920.65-445,996-0.73%
2020/05/0500.002020.5520.55-205,946-0.34%
2020/04/30421.1831921.2021.10-3155,924-5.32% 大賣/鉅額交易
2020/04/2900.0063.121.2121.25-63.15,843-1.08%
2020/04/28820.73621.1821.2525,8050.03%
2020/04/27120.302319.8520.10-225,659-0.39%
2020/04/24519.50219.4519.5035,5790.05%
2020/04/2300.002419.3519.55-245,542-0.43%
2020/04/2200.00119.3019.30-15,515-0.02%
2020/04/212319.354719.4619.35-245,495-0.44%
2020/04/20620.6500.0020.3565,3980.11%
2020/04/172120.911720.5120.3045,3430.07%
2020/04/16620.032620.0020.00-205,251-0.38%
2020/04/151120.389320.3920.35-825,220-1.57%
2020/04/141320.5822.920.4520.60-9.95,183-0.19%
2020/04/132920.844120.6620.45-125,146-0.23%
2020/04/10120.451220.3420.45-115,104-0.22%
2020/04/092920.691620.5420.50135,0940.26%
2020/04/082319.765919.8719.90-365,005-0.72%
2020/04/074818.9400.0018.95484,8910.98%
2020/04/06318.803619.1418.65-334,803-0.69%
2020/04/0100.00919.3119.25-94,724-0.19%
2020/03/3100.004119.2019.40-414,670-0.88%
2020/03/308419.382319.2519.40614,5951.33%
2020/03/27219.8011518.8519.85-1134,463-2.53% 大賣/鉅額交易
2020/03/266618.052318.1718.05434,2801.00%
2020/03/25318.707618.6318.45-734,219-1.73%
2020/03/2410618.17219.818.1318.10-113.84,116-2.76% 大買/大賣/鉅額交易
2020/03/2000.00100.220.6920.80-100.23,850-2.60%
2020/03/1900.005219.5519.25-523,772-1.38%
2020/03/1800.0016721.2621.15-1673,652-4.57% 大賣/鉅額交易
2020/03/1700.001021.5021.20-103,617-0.28%
2020/03/164422.227722.3922.10-333,529-0.94%
2020/03/131022.304922.5422.80-393,501-1.11%
2020/03/1200.00824.4624.35-83,375-0.24%
2020/03/1100.0012325.7025.60-1233,294-3.73% 大賣/鉅額交易
2020/03/102825.223325.2025.60-53,275-0.15%
2020/03/0900.001826.0926.00-183,213-0.56%
2020/03/06126.804426.7026.80-433,165-1.36%
2020/03/05126.9000.0026.9013,1620.03%
2020/03/04626.501726.5426.50-113,135-0.35%
2020/03/03426.8300.0026.8043,1120.13%
2020/03/02226.5500.0026.8023,1060.06%
2020/02/272827.30327.3027.10253,0750.81%
2020/02/26226.55226.3526.6002,9310.00%
2020/02/242926.50126.5026.50282,8960.97%
2020/02/21526.701127.0626.70-62,894-0.21%
2020/02/20126.40126.3526.3502,8080.00%
2020/02/19926.14226.2526.2072,7740.25%
2020/02/181926.0500.0026.20192,7770.68%
2020/02/17125.7080325.7825.75-8022,729-29.38% 大賣/鉅額交易
2020/02/14626.9700.0026.9562,5270.24%
2020/02/131,10826.641,001.527.0527.00106.52,4294.38% 大買/大賣/鉅額交易
2020/02/11329.2000.0029.2032,0330.15%
2020/02/10228.9500.0029.0022,0290.10%
2020/02/07429.7900.0029.7541,9960.20%
2020/02/06130.15230.1330.15-11,965-0.05%
2020/02/0500.003030.0330.10-301,967-1.52%
2020/02/04230.20230.1530.1001,9540.00%
2020/02/031430.1319.429.2830.20-5.41,940-0.28%
2020/01/30630.1500.0030.0061,8710.32%
2020/01/20131.7500.0031.7511,7970.06%
2020/01/1700.00831.6531.65-81,790-0.45%
2020/01/16131.50131.5031.5001,7900.00%
2020/01/1500.006631.5331.50-661,798-3.67%
2020/01/14331.654731.6531.65-441,813-2.43%
2020/01/1300.00231.5031.65-21,814-0.11%
2020/01/09131.5040.131.4231.40-39.11,836-2.13%
2020/01/08731.86531.6431.5521,8390.11%
2020/01/07131.95132.0032.0501,8590.00%
2020/01/0600.0010.731.6531.60-10.71,865-0.58%
2020/01/02231.857.231.5631.85-5.21,830-0.28%
2019/12/3100.00131.3531.40-11,802-0.06%
2019/12/3017.630.9500.0030.9517.61,7730.99%
2019/12/26230.9000.0030.9021,7820.11%
2019/12/256230.95430.9831.00581,7933.23%
2019/12/2417.531.106.431.0731.1011.11,8390.60%
2019/12/2300.000.231.0531.05-0.21,842-0.01%
2019/12/20330.6815.930.7130.75-12.91,836-0.70%
2019/12/19130.65330.7530.75-21,819-0.11%
2019/12/1700.0092730.7430.95-9271,794-51.67% 大賣/鉅額交易
2019/12/162730.9037430.8730.95-3471,776-19.54% 大賣/鉅額交易
2019/12/1317030.85130.7530.851691,7669.57% 大買/鉅額交易
2019/12/11330.75330.6530.6501,7720.00%
2019/12/10431.15231.1031.1021,7770.11%
2019/12/09131.10131.1531.1001,7780.00%
2019/12/05830.5000.0030.5081,8070.44%
2019/12/0400.00830.4030.45-81,839-0.43%
2019/11/274130.6000.0030.55411,9272.13%
2019/11/26130.4500.0030.7011,9770.05%
2019/11/25230.70330.6530.70-12,127-0.05%
2019/11/22230.1800.0030.3022,2620.09%
2019/11/214330.14130.1030.10422,3281.80%
2019/11/20530.1500.0030.2052,3580.21%
2019/11/19130.3000.0030.4012,4190.04%
2019/11/1800.00230.3030.75-22,531-0.08%
2019/11/15530.2500.0030.4552,5410.20%
2019/11/141030.452.730.4430.457.32,5550.28%
2019/11/131831.1500.0031.10182,5820.70%
2019/11/12231.6800.0031.6522,6650.08%
2019/11/11531.95431.9531.9512,8300.04%
2019/11/07532.2500.0032.2552,8740.17%
2019/11/061632.3000.0032.30162,8990.55%
2019/10/314032.6100.0032.75403,0001.33%
2019/10/30432.5000.0032.5043,0190.13%
2019/10/2900.00932.4032.35-93,069-0.29%
2019/10/2500.000.132.7032.65-0.13,1210.00%
2019/10/24132.55132.7032.9003,1750.00%
2019/10/23132.657032.6232.65-693,271-2.11%
2019/10/2200.0022.632.7032.75-22.63,280-0.69%
2019/10/213032.9200.0032.95303,2740.92%
2019/10/18132.350.132.7032.700.93,2910.03%
2019/10/17132.351.232.2932.30-0.23,363-0.01%
2019/10/1600.009131.9331.95-913,402-2.67%
2019/10/1500.00131.8531.70-13,392-0.03%
2019/10/14432.151032.1532.15-63,346-0.18%
2019/10/0900.0010832.6532.60-1083,332-3.24% 大賣/鉅額交易
2019/10/07132.6513.532.6632.70-12.53,377-0.37%
2019/10/021332.82532.7532.8083,4580.23%
2019/10/01632.622632.6232.90-203,487-0.57%
2019/09/270.432.6517.132.4232.55-16.83,491-0.48%
2019/09/2600.00133.0533.05-13,496-0.03%
2019/09/2500.002633.2033.15-263,567-0.73%
2019/09/2300.002033.3033.25-203,693-0.54%
2019/09/202033.2943.233.2233.20-23.23,722-0.62%
2019/09/191033.2800.0033.25103,7420.27%
2019/09/1800.007333.3233.40-733,794-1.92%
2019/09/1600.003033.4233.40-303,872-0.77%
2019/09/12233.4510533.4933.40-1033,960-2.60% 大賣/鉅額交易
2019/09/11133.507433.5233.50-733,993-1.83%
2019/09/10433.151633.1833.40-124,025-0.30%
2019/09/092733.744033.3033.60-134,025-0.32%
2019/09/0656.233.12433.0833.1552.24,0191.30%
2019/09/0500.00132.6032.55-14,054-0.02%
2019/09/047632.4400.0032.45764,0671.87%
2019/09/02232.3000.0032.2024,1640.05%
2019/08/30232.201232.2232.15-104,340-0.23%
2019/08/29232.30432.3332.30-24,581-0.04%
2019/08/28232.25142.232.4832.10-140.24,642-3.02% 大賣/鉅額交易
2019/08/273537.361237.4837.00234,5090.51%
2019/08/2612937.2800.0037.251294,4012.93% 大買/鉅額交易
2019/08/231837.2000.0037.20184,3450.41%
2019/08/221137.622637.3737.40-154,337-0.35%
2019/08/2157.136.9825.337.1337.0531.84,3260.74%
2019/08/201135.4900.0035.45114,2050.26%
2019/08/191435.5500.0035.60144,1940.33%
2019/08/16734.95335.7035.7044,1940.10%
2019/08/15735.18435.1535.1534,1620.07%
2019/08/141336.771036.3336.2034,0960.07%
2019/08/13137.85137.5537.5503,9940.00%
2019/08/121038.1000.0037.75104,0070.25%
2019/08/081637.4000.0037.40164,0270.40%
2019/08/072437.256037.3337.25-364,090-0.88%
2019/08/0620037.321036.6237.501904,2344.49% 大買/鉅額交易
2019/08/05137.551037.5037.50-94,287-0.21%
2019/08/02237.601037.8737.75-84,318-0.19%
2019/07/3110138.786938.7838.10324,2660.75% 大買/
2019/07/301.138.7900.0038.601.14,2320.03%
2019/07/295238.91338.9839.05494,2341.16%
2019/07/262639.406239.1839.20-364,219-0.85%
2019/07/259138.89638.9339.00854,1822.03%
2019/07/2400.008738.0538.05-874,131-2.11%
2019/07/22237.802537.8037.90-234,159-0.55%
2019/07/19237.931,15538.0338.00-1,1534,214-27.36% 大賣/鉅額交易
2019/07/18238.20238.6038.6004,1370.00%
2019/07/1600.00438.6538.50-44,124-0.10%
2019/07/1500.002438.7938.70-244,130-0.58%
2019/07/12138.251438.2938.35-134,156-0.31%
2019/07/11138.003838.2137.95-374,163-0.89%
2019/07/106638.26190.337.8438.25-124.34,171-2.98% 大賣/鉅額交易
2019/07/091037.7589937.6737.60-8894,175-21.29% 大賣/鉅額交易
2019/07/08538.00138.0538.0044,2010.10%
2019/07/0500.001,01938.1438.25-1,0194,234-24.06% 大賣/鉅額交易
2019/07/04138.15538.2038.20-44,264-0.09%
2019/07/03138.354538.3038.25-444,305-1.02%
2019/07/0200.001138.1338.35-114,336-0.25%
2019/07/0100.00537.6037.65-54,344-0.12%
2019/06/282937.2300.0037.35294,4070.66%
2019/06/27437.648237.6737.55-784,340-1.80%
2019/06/261137.5340037.4337.65-3894,381-8.88% 大賣/鉅額交易
2019/06/254137.31137.6537.45404,4270.90%
2019/06/2400.0030637.2737.20-3064,549-6.73% 大賣/鉅額交易
2019/06/21837.6100.0037.2084,6330.17%
2019/06/201637.5100.0037.65164,7150.34%
2019/06/1914136.9000.0036.951414,6743.02% 大買/鉅額交易
2019/06/1700.001135.9236.15-114,766-0.23%
2019/06/1400.00036.2035.9004,8960.00%
2019/06/13036.50135.4036.15-14,956-0.02%
2019/06/12835.2000.0035.2084,9510.16%
2019/06/101135.101,20435.1435.25-1,1934,917-24.26% 大賣/鉅額交易
2019/06/061.134.984134.8635.05-39.94,915-0.81%
2019/06/05536.294336.1335.95-384,743-0.80%
2019/06/04137.453337.3737.35-324,487-0.71%
2019/06/0300.008.837.4537.55-8.84,429-0.20%
2019/05/310.238.104.437.9137.90-4.34,428-0.10%
2019/05/29937.43737.4137.4024,5810.04%
2019/05/24337.2500.0037.1534,7020.06%
2019/05/2300.0024.637.0537.00-24.64,742-0.52%
2019/05/22837.742437.6937.55-164,740-0.34%
2019/05/212337.283337.3737.80-104,768-0.21%
2019/05/208137.2872037.0437.35-6394,767-13.40% 大賣/鉅額交易
2019/05/17537.83123.337.8337.85-118.34,724-2.50% 大賣/鉅額交易
2019/05/15138.101,13438.0338.25-1,1334,763-23.79% 大賣/鉅額交易
2019/05/1410938.19237.8038.351074,7432.26% 大買/鉅額交易
2019/05/13839.433539.5139.45-274,729-0.57%
2019/05/1000.007340.4440.50-734,832-1.51%
2019/05/0900.004541.3141.00-454,828-0.93%
2019/05/083841.45541.4041.45334,8650.68%
2019/05/071341.6300.0041.75134,9760.26%
2019/05/062041.401541.4041.5055,0090.10%
2019/05/031042.0000.0042.15105,0160.20%
2019/05/025.542.014442.0241.95-38.55,077-0.76%
2019/04/3017441.7900.0042.001745,1433.38% 大買/鉅額交易
2019/04/297241.4000.0041.40725,2201.38%
2019/04/2600.001541.5541.65-155,426-0.28%
2019/04/252040.9000.0042.00205,7240.35%
2019/04/2400.003140.9740.95-315,664-0.55%
2019/04/223041.2000.0041.15305,6500.53%
2019/04/18240.855041.0340.85-485,634-0.85%
2019/04/17541.8000.0041.6055,6390.09%
2019/04/161041.454041.5541.60-305,629-0.53%
2019/04/1500.0032941.0741.10-3295,614-5.86% 大賣/鉅額交易
2019/04/121141.2200.0040.90115,6220.20%
2019/04/1010441.755641.6841.70485,5090.87% 大買/
2019/04/09241.4500.0041.8525,4480.04%
2019/04/081241.033441.1141.10-225,399-0.41%
2019/04/033741.224.641.1641.1532.45,3270.61%
2019/04/011041.95141.8541.8095,2160.17%
2019/03/293541.9041.541.8741.80-6.55,177-0.13%
2019/03/2830242.19342.2042.002995,1495.81% 大買/鉅額交易
2019/03/271441.984442.0241.80-305,085-0.59%
2019/03/2610242.962242.7542.80804,9301.62% 大買/
2019/03/25142.952642.3043.20-254,864-0.51%
2019/03/22142.602242.6742.70-214,771-0.44%
2019/03/201142.73142.9543.15104,7100.21%
2019/03/1900.004142.7542.55-414,594-0.89%
2019/03/186443.498143.3243.30-174,471-0.38%
2019/03/15344.23144.6044.1524,3930.05%
2019/03/141344.734044.5844.55-274,362-0.62%
2019/03/131044.4820244.4744.45-1924,383-4.38% 大賣/鉅額交易
2019/03/1230044.973044.5044.602704,4326.09% 大買/鉅額交易
2019/03/111044.20244.2544.2084,4670.18%
2019/03/0800.0040544.1444.15-4054,558-8.88% 大賣/鉅額交易
2019/03/0700.001244.7244.50-124,601-0.26%
2019/03/06145.005344.9044.85-524,630-1.12%
2019/03/05344.921245.0444.80-94,675-0.19%
2019/03/0421545.242345.0345.301924,7144.07% 大買/鉅額交易
2019/02/276144.506044.3544.6514,7390.02%
2019/02/26243.20343.5043.60-14,682-0.02%
2019/02/25143.359943.5143.35-984,701-2.08%
2019/02/215.144.0751543.9544.00-509.94,791-10.64% 大賣/鉅額交易
2019/02/202243.99144.5543.80214,8600.43%
2019/02/19344.42544.5544.30-24,860-0.04%
2019/02/185144.2417344.1943.95-1224,975-2.45% 大賣/鉅額交易
2019/02/1511043.4100.0043.551104,9502.22% 大買/鉅額交易
2019/02/1400.0021044.1844.10-2104,891-4.29% 大賣/鉅額交易
2019/02/131044.5527944.5344.40-2694,869-5.52% 大賣/鉅額交易
2019/02/124044.681644.7044.65244,8100.50%
2019/02/115144.13101.544.1044.10-50.54,691-1.08% 大賣/
2019/01/30543.00142.9543.0044,5110.09%
2019/01/2914042.942143.0142.901194,4732.66% 大買/鉅額交易
2019/01/28641.95842.6342.95-24,402-0.05%
2019/01/250.543.00643.1043.05-5.54,326-0.13%
2019/01/2400.00743.1443.20-74,321-0.16%
2019/01/2300.0011343.1443.15-1134,306-2.62% 大賣/鉅額交易
2019/01/22143.2017043.1543.15-1694,259-3.97% 大賣/鉅額交易
2019/01/2116643.101.242.8542.90164.84,1843.94% 大買/鉅額交易
2019/01/1818542.592442.7342.851614,0993.93% 大買/鉅額交易
2019/01/176441.821541.8241.60493,9831.23%
2019/01/16540.0030039.7539.85-2953,705-7.96% 大賣/鉅額交易
2019/01/141039.7900.0039.80103,7520.27%
2019/01/10540.0500.0040.0553,8710.13%
2019/01/099040.091040.1539.95803,8902.06%
2019/01/07138.751038.6539.00-93,855-0.23%
2019/01/041037.7500.0037.75103,8900.26%
2019/01/0300.003538.7138.55-353,934-0.89%
2019/01/0200.006338.9238.90-633,994-1.58%
2018/12/2800.00539.0538.95-54,057-0.12%
2018/12/2600.004338.9638.80-434,212-1.02%
2018/12/25439.551839.3839.35-144,241-0.33%
2018/12/2400.00140.1540.05-14,255-0.02%
2018/12/2254839.56439.5539.605444,23112.86% 大買/鉅額交易
2018/12/2000.00739.1439.05-74,238-0.17%
2018/12/19239.3300.0039.2524,2720.05%
2018/12/1800.00339.1539.05-34,304-0.07%
2018/12/14139.905239.6039.40-514,321-1.18%
2018/12/130.339.70739.6039.80-6.74,292-0.16%
2018/12/123739.5200.0039.45374,2950.86%
2018/12/105139.1600.0039.00514,3241.18%
2018/12/0700.00239.7339.85-24,348-0.05%
2018/12/0650039.602339.6039.304774,34410.98% 大買/鉅額交易
2018/12/051939.539139.7139.95-724,327-1.66%
2018/12/0400.00140.2540.10-14,330-0.02%
2018/12/035641.081640.9241.10404,2900.93%
2018/11/30741.21441.0541.0534,2230.07%
2018/11/2928441.625.541.4441.40278.54,2106.61% 大買/鉅額交易
2018/11/2816741.161541.0141.051524,1603.65% 大買/鉅額交易
2018/11/2720340.70640.6340.551974,1254.78% 大買/鉅額交易
2018/11/2630540.461540.3740.502904,1047.06% 大買/鉅額交易
2018/11/231139.38439.6838.8573,9620.18%
2018/11/22839.93140.2539.7573,9070.18%
2018/11/2100.0011.540.2639.95-11.53,906-0.29%
2018/11/201,00140.240.540.2540.401,000.53,96825.22% 大買/鉅額交易
2018/11/1900.00639.3539.70-63,946-0.15%
2018/11/16238.60438.5838.50-23,877-0.05%
2018/11/15938.192538.4438.90-163,839-0.42%
2018/11/13935.70236.3536.5073,7290.19%
2018/11/12136.30236.5836.45-13,741-0.03%
2018/11/097136.4400.0036.40713,7351.90%
2018/11/0820736.863536.9036.801723,7324.61% 大買/鉅額交易
2018/11/0700.00164.936.1236.20-164.93,740-4.41% 大賣/鉅額交易
2018/11/0600.0020135.8935.80-2013,802-5.29% 大賣/鉅額交易
2018/11/05535.957035.8635.80-653,815-1.70%
2018/11/0212036.0611436.0735.9063,8180.16% 大買/大賣/
2018/11/0100.0057.535.8635.90-57.53,787-1.52%
2018/10/312334.7817834.7334.60-1553,811-4.07% 大賣/鉅額交易
2018/10/30433.8512833.9734.15-1243,787-3.27% 大賣/鉅額交易
2018/10/29733.6610133.7033.60-943,792-2.48% 大賣/
2018/10/261333.6730033.5333.95-2873,834-7.49% 大賣/鉅額交易
2018/10/25533.0821933.1533.30-2143,806-5.62% 大賣/鉅額交易
2018/10/24935.33935.4835.1503,7160.00%
2018/10/233536.004435.8835.80-93,722-0.24%
2018/10/221835.993536.0836.15-173,700-0.46%
2018/10/19636.7817437.0236.60-1683,662-4.59% 大賣/鉅額交易
2018/10/18137.6057237.7437.80-5713,631-15.72% 大賣/鉅額交易
2018/10/1700.002038.4038.25-203,565-0.56%
2018/10/1666338.031638.0938.156473,53118.32% 大買/鉅額交易
2018/10/1500.000.137.4537.20-0.13,4950.00%
2018/10/121037.1900.0037.55103,4690.29%
2018/10/1116537.03236.7537.001633,4314.75% 大買/鉅額交易
2018/10/09738.73438.5038.5033,3510.09%
2018/10/0800.00139.0039.10-13,282-0.03%
2018/10/051238.2814038.3238.30-1283,221-3.97% 大賣/鉅額交易
2018/10/0425038.7300.0038.502503,1228.01% 大買/鉅額交易
2018/10/0314238.974039.0038.701023,0713.32% 大買/鉅額交易
2018/10/0213839.364139.2839.10973,0343.20% 大買/
2018/10/0100.006.239.2039.45-6.23,007-0.21%
2018/09/2800.00322.439.1839.40-322.43,004-10.73% 大賣/鉅額交易
2018/09/2700.001839.4039.50-182,959-0.61%
2018/09/2600.00439.4039.60-42,943-0.14%
2018/09/25139.80339.6039.70-22,898-0.07%
2018/09/21339.25239.1539.6012,8610.03%
2018/09/19539.0500.0038.9052,7690.18%
2018/09/18238.9000.0038.9022,7600.07%
2018/09/14239.0500.0039.1522,7660.07%
2018/09/1300.00138.9039.05-12,743-0.04%
2018/09/126638.7500.0038.80662,7042.44%
2018/09/11238.8012638.7638.85-1242,707-4.58% 大賣/鉅額交易
2018/09/10138.4000.0038.4012,7250.04%
2018/09/07539.657339.5439.80-682,660-2.56%
2018/09/06540.0538640.1340.15-3812,619-14.55% 大賣/鉅額交易
2018/09/0510640.506540.4940.80412,5791.59% 大買/
2018/09/031741.4818241.5641.50-1652,499-6.60% 大賣/鉅額交易
2018/08/30142.0000.0042.2512,3910.04%
2018/08/292341.944441.9541.95-212,383-0.88%
2018/08/283542.10169.142.2342.00-134.12,378-5.64% 大賣/鉅額交易
2018/08/273441.9260441.9842.05-5702,321-24.55% 大賣/鉅額交易
2018/08/2488047.851147.5448.608692,22639.02% 大買/鉅額交易
2018/08/2315047.7529747.7347.70-1472,152-6.83% 大買/大賣/鉅額交易
2018/08/2200.002447.6847.75-242,133-1.13%
2018/08/213747.35247.3047.60352,0831.68%
2018/08/203047.6100.0047.90302,0261.48%
2018/08/1700.0028148.0948.05-2811,994-14.09% 大賣/鉅額交易
2018/08/1600.001047.9548.05-101,985-0.50%
2018/08/1400.002148.0048.30-211,978-1.06%
2018/08/137047.371747.4247.65531,9672.69%
2018/08/101248.2700.0048.25121,9580.61%
2018/08/091248.23148.1048.35112,0520.54%
2018/08/081248.5600.0048.50122,1270.56%
2018/08/072048.7320448.7148.60-1842,175-8.46% 大賣/鉅額交易
2018/08/061048.10048.1048.20102,1430.46%
2018/08/031548.06148.5047.85142,2230.63%
2018/08/021248.13148.3048.00112,2010.50%
2018/08/011047.9000.0047.95102,1490.47%
2018/07/311247.9900.0048.00122,1340.56%
2018/07/30947.51147.5547.7082,1080.38%
2018/07/271046.8000.0047.00102,0540.49%
2018/07/26747.05146.8546.9062,0410.29%
2018/07/2500.0025047.0046.75-2502,039-12.26% 大賣/鉅額交易
2018/07/2400.00546.5046.45-51,991-0.25%
2018/07/2300.00745.9945.95-71,987-0.35%
2018/07/184845.9300.0045.95482,0412.35%
2018/07/17546.1500.0045.9552,0420.24%
2018/07/1200.00146.5546.40-12,068-0.05%
2018/07/113745.932445.8945.85132,0820.62%
2018/07/103845.9800.0045.85382,0871.82%
2018/07/0900.00545.2045.95-52,093-0.24%
2018/07/0600.004445.0945.15-442,096-2.10%
2018/07/05445.5900.0045.6042,1340.19%
2018/07/042545.5600.0045.85252,1641.16%
2018/07/0300.002745.9045.95-272,209-1.22%
2018/07/0200.0010046.3346.35-1002,386-4.19%
2018/06/291146.75146.2046.75102,4360.41%
2018/06/2800.0025445.7546.00-2542,509-10.12% 大賣/鉅額交易
2018/06/269545.2416245.2145.60-672,520-2.66% 大賣/
2018/06/21145.6528545.6945.95-2842,492-11.39% 大賣/鉅額交易
2018/06/209.646.0200.0046.009.62,4970.38%
2018/06/19446.4031846.1446.25-3142,518-12.47% 大賣/鉅額交易
2018/06/157046.93446.9647.00662,4982.64%
2018/06/1410546.9700.0047.001052,5234.16% 大買/鉅額交易
2018/06/1300.001647.1447.15-162,557-0.63%
2018/06/12346.9200.0047.0032,5880.12%
2018/06/11446.96546.9547.00-12,591-0.04%
2018/06/08446.9400.0046.9542,6070.15%
2018/06/07247.0500.0047.0022,6310.08%
2018/06/065447.004947.1246.9552,6460.19%
2018/06/052247.4013.347.4647.408.82,6290.33%
2018/06/04747.5000.0047.4072,6220.27%
2018/06/01147.45147.4547.4502,6140.00%
2018/05/31148.152048.1048.15-192,602-0.73%
2018/05/291046.9000.0046.85102,5690.39%
2018/05/2800.00146.9546.85-12,597-0.04%
2018/05/243047.0800.0047.00302,6961.11%
2018/05/22346.6510046.8346.90-972,774-3.50%
2018/05/2100.00346.7246.80-32,801-0.11%
2018/05/1812047.21247.0047.001182,7954.22% 大買/鉅額交易
2018/05/171746.471247.0947.1052,7780.18%
2018/05/161445.9640446.0346.00-3902,682-14.54% 大賣/鉅額交易
2018/05/155245.3000.0045.30522,6611.95%
2018/05/11744.3100.0044.2072,7320.26%
2018/05/0800.00542.7042.80-52,754-0.18%
2018/05/0700.000.542.6042.60-0.52,780-0.02%
2018/04/30142.5500.0042.6012,9130.03%
2018/04/2600.00142.6542.00-13,010-0.03%
2018/04/2500.0030042.3042.25-3003,173-9.45% 大賣/鉅額交易
2018/04/24142.550.842.5542.450.23,2450.01%
2018/04/23142.9000.0043.2013,2860.03%
2018/04/1800.000.443.5043.50-0.43,618-0.01%
2018/04/1700.002043.2043.60-203,750-0.53%
2018/04/1600.002743.6044.10-274,081-0.66%
2018/04/13144.451.644.4544.45-0.64,213-0.01%
2018/04/111144.35144.5544.40104,6430.22%
2018/04/10143.55743.3143.70-64,737-0.13%
2018/04/096043.4500.0043.40604,8961.23%
2018/04/031742.695042.9243.00-335,123-0.64%
2018/04/02146.307545.9645.65-745,005-1.48%
2018/03/312047.256346.8646.70-434,963-0.87%
2018/03/3000.005548.4148.30-554,888-1.13%
2018/03/29047.852447.8948.00-244,894-0.49%
2018/03/282047.950.848.0048.0019.24,9420.39%
2018/03/271048.0500.0048.00104,9750.20%
2018/03/2300.0011647.0947.30-1165,017-2.31% 大賣/鉅額交易
2018/03/21148.30147.7047.9005,0770.00%
2018/03/2020548.2700.0048.252055,0634.05% 大買/鉅額交易
2018/03/191248.5500.0048.70125,0840.24%
2018/03/1500.0030049.1649.35-3005,040-5.95% 大賣/鉅額交易
2018/03/143949.43149.4049.50385,0950.75%
2018/03/1316049.52149.5049.801595,1133.11% 大買/鉅額交易
2018/03/0900.0020048.8949.65-2005,154-3.88% 大賣/鉅額交易
2018/03/08649.1000.0049.0065,1740.12%
2018/03/07148.8500.0049.0015,1910.02%
2018/03/053248.5900.0049.00325,2870.61%
2018/03/0200.001148.8749.00-115,333-0.21%
2018/03/01149.55149.5049.5005,4310.00%
2018/02/27449.9500.0050.0045,4770.07%
2018/02/2666149.542049.6549.906415,46011.74% 大買/鉅額交易
2018/02/232349.75349.4849.90205,4520.37%
2018/02/22147.801148.3849.00-105,493-0.18%
2018/02/2113647.911948.0148.051175,5952.09% 大買/鉅額交易
2018/02/1200.00145.7046.20-15,700-0.02%
2018/02/09544.9000.0045.8056,2260.08%
2018/02/08145.6500.0045.9016,4020.02%
2018/02/0752146.2100.0046.005216,9147.53% 大買/鉅額交易
2018/02/0630145.348243.9845.002196,8963.18% 大買/鉅額交易
2018/02/0500.002047.2047.70-206,899-0.29%
2018/02/0200.00548.5048.35-56,893-0.07%
2018/02/0141248.5600.0048.354126,9725.91% 大買/鉅額交易
2018/01/312248.964848.8049.15-266,969-0.37%
2018/01/30148.9000.0049.1516,9750.01%
2018/01/294148.9200.0049.25417,0000.59%
2018/01/26148.7000.0049.2517,1620.01%
2018/01/25149.55249.4049.00-17,330-0.01%
2018/01/2413049.86150.2049.751297,3341.76% 大買/鉅額交易
2018/01/2300.004049.3049.05-407,383-0.54%
2018/01/2255449.431449.4549.655407,4317.27% 大買/鉅額交易
2018/01/19648.6567.948.9648.80-61.97,448-0.83%
2018/01/1883851.463550.3049.808037,33810.94% 大買/鉅額交易
2018/01/17150.804650.3551.30-457,320-0.61%
2018/01/1600.0011851.6151.20-1187,271-1.62% 大賣/鉅額交易
2018/01/1567752.381651.4452.106617,2469.12% 大買/鉅額交易
2018/01/121551.461151.3151.0047,1300.06%
2018/01/1169.150.221,43250.1950.60-1,362.97,076-19.26% 大賣/鉅額交易
2018/01/1099651.08496.451.5951.00499.66,9867.15% 大買/大賣/鉅額交易
2018/01/0958649.42449.6049.805826,6648.73% 大買/鉅額交易
2018/01/083850.0218.150.2149.35206,5530.30%
2018/01/0510047.132.147.3147.8097.96,2891.56%
2018/01/041047.58209.147.2346.95-199.16,194-3.21% 大賣/鉅額交易
2018/01/03647.383847.1646.70-326,255-0.51%
2018/01/021,47146.564146.3447.001,4306,15823.22% 大買/鉅額交易
國際中橡 相關文章