厚生 (2107)-元大券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.95
漲跌
▲0.05
漲幅
+0.19%
成交量
776張
產業
上市橡膠類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	25.97	3	26.15	25.95	0	404	0.00%
2024/04/24	8	25.81	5.5	25.88	25.90	2.5	394	0.63%
2024/04/23	17	25.54	14	25.59	25.75	3	392	0.76%
2024/04/22	61	25.87	542	25.93	25.60	-481	384	-124.97%	大賣/鉅額交易
2024/04/19	20	25.46	27	25.46	25.55	-7	347	-2.02%
2024/04/18	2	25.40	3	25.63	25.55	-1	329	-0.30%
2024/04/17	8	25.13	14	25.15	25.25	-6	322	-1.86%
2024/04/16	7	24.92	21	24.98	24.95	-14	317	-4.41%
2024/04/15	5	25.50	5	25.55	25.45	0	307	0.00%
2024/04/12	11	25.27	1.5	25.22	25.45	9.5	299	3.19%
2024/04/11	5	25.13	6	25.13	25.05	-1	294	-0.34%
2024/04/10	0	0.00	1	25.15	25.45	-1	288	-0.35%
2024/04/09	7	25.21	4	25.19	25.15	3	281	1.07%
2024/04/08	1	24.85	1	25.00	25.00	0	276	0.00%
2024/04/03	2	24.58	2	24.75	24.75	0	283	0.00%
2024/04/02	1	24.75	0	0.00	24.75	1	311	0.32%
2024/04/01	2	24.20	2	24.43	24.45	0	303	0.00%
2024/03/29	1	24.15	1	24.15	24.15	0	303	0.00%
2024/03/28	1	24.15	1	24.25	24.25	0	298	0.00%
2024/03/26	1	24.10	1	24.15	24.10	0	288	0.00%
2024/03/22	1	24.10	1	24.05	24.05	0	285	0.00%
2024/03/20	1	24.10	3	24.15	24.05	-2	279	-0.72%
2024/03/19	2	24.25	2	24.25	24.25	0	274	0.00%
2024/03/15	1	24.10	1	24.25	24.20	0	272	0.00%
2024/03/14	2.1	24.15	2	24.25	24.15	0.1	273	0.03%
2024/03/13	4.2	24.35	3	24.08	24.25	1.2	271	0.43%
2024/03/12	14	24.12	14	24.04	23.95	0	256	0.00%
2024/03/11	3	23.80	0	0.00	23.75	3	255	1.18%
2024/03/08	4	23.74	0	0.00	23.75	4	254	1.57%
2024/02/29	2	23.83	0	0.00	23.70	2	255	0.78%
2024/02/26	7	23.67	3	23.60	23.60	4	253	1.58%
2024/02/22	4	23.90	0	0.00	23.90	4	248	1.61%
2024/02/21	5	23.85	1	23.85	23.80	4	247	1.62%
2024/02/19	3	23.77	1	23.80	23.80	2	247	0.81%
2024/02/16	1	23.80	0	0.00	23.60	1	244	0.41%
2024/02/15	0	0.00	11	23.70	23.70	-11	244	-4.51%
2024/02/05	1	23.75	1	23.70	23.70	0	243	0.00%
2024/02/02	4	23.80	0	0.00	23.75	4	243	1.64%
2024/02/01	2	23.75	0	0.00	23.75	2	244	0.82%
2024/01/26	2	23.70	0	0.00	23.70	2	243	0.82%
2024/01/24	1	23.75	0	0.00	23.80	1	247	0.40%
2024/01/23	17	23.74	4	23.75	23.75	13	249	5.21%
2024/01/19	36	23.60	1	23.50	23.75	35	249	14.04%
2024/01/18	0	0.00	31	23.57	23.50	-31	248	-12.50%
2024/01/17	10	23.65	0	0.00	23.55	10	249	4.01%
2024/01/15	1	24.05	1	24.05	24.05	0	245	0.00%
2024/01/09	0	0.00	15	24.22	24.15	-15	253	-5.93%
2024/01/08	0	24.15	0	0.00	24.25	0	261	0.00%
2024/01/05	1	24.35	0	0.00	24.30	1	262	0.38%
2024/01/04	3	24.57	3	24.58	24.55	0	263	0.00%
2024/01/03	1	24.40	3	24.40	24.45	-2	263	-0.76%
2024/01/02	6	24.47	8	24.46	24.40	-2	262	-0.76%
2023/12/29	7	24.38	7	24.80	24.35	0	256	0.00%
2023/12/28	4	24.28	9	24.56	24.55	-5	244	-2.05%
2023/12/22	0	0.00	1	23.45	23.50	-1	219	-0.46%
2023/12/20	3	23.55	0	0.00	23.55	3	222	1.35%
2023/12/19	0	0.00	5	23.50	23.50	-5	225	-2.22%
2023/12/18	3	23.45	2	23.55	23.55	1	227	0.44%
2023/12/12	41	23.54	0	0.00	23.50	41	243	16.86%
2023/12/11	4	23.60	0	0.00	23.55	4	250	1.60%
2023/12/06	1	23.60	0	0.00	23.55	1	288	0.35%
2023/11/28	2	23.63	0	0.00	23.55	2	306	0.65%
2023/11/21	1	23.60	1	23.65	23.70	0	308	0.00%
2023/11/20	1	23.50	0	0.00	23.55	1	307	0.32%
2023/11/16	0	0.00	0	23.40	23.45	0	317	0.00%
2023/11/15	1	23.40	1	23.40	23.40	0	321	0.00%
2023/11/13	3	23.48	1	23.45	23.45	2	321	0.62%
2023/11/10	1	23.45	0	0.00	23.45	1	325	0.31%
2023/11/07	0	0.00	0	23.30	23.35	0	335	0.00%
2023/11/03	1	23.35	1	23.35	23.35	0	344	0.00%
2023/11/01	1	23.50	1	23.40	23.35	0	352	0.00%
2023/10/31	1	23.60	1	23.35	23.35	0	363	0.00%
2023/10/20	0	0.00	1	23.45	23.45	-1	375	-0.27%
2023/10/17	1	23.85	1	23.90	23.80	0	387	0.00%
2023/10/16	3	23.82	8	23.98	23.95	-5	392	-1.27%
2023/10/12	1	23.05	1	22.95	23.05	0	402	0.00%
2023/10/11	3.2	22.99	0	0.00	22.90	3.2	412	0.78%
2023/10/05	1	22.85	1.6	22.85	22.85	-0.6	439	-0.13%
2023/10/03	139	22.94	2	22.90	22.95	137	446	30.66%	大買/鉅額交易
2023/10/02	119	22.91	0	0.00	22.85	119	447	26.60%	大買/鉅額交易
2023/09/28	102	22.91	2	22.90	22.90	100	454	22.01%	大買/
2023/09/27	1	22.85	8.4	22.81	22.80	-7.4	456	-1.62%
2023/09/22	3	22.85	3	22.82	22.85	0	481	0.00%
2023/09/21	1	22.85	1	22.85	22.85	0	493	0.00%
2023/09/20	3	22.92	0	0.00	22.90	3	495	0.61%
2023/09/04	2	21.90	2.5	22.20	22.20	-0.5	485	-0.10%
2023/09/01	2	21.90	8.2	22.11	21.95	-6.2	473	-1.32%
2023/08/31	3	21.75	3	21.75	21.75	0	454	0.00%
2023/08/30	2	21.70	1	21.70	21.70	1	449	0.22%
2023/08/25	2	21.60	2	21.40	21.65	0	441	0.00%
2023/08/24	1.1	21.39	1	21.45	21.40	0.1	428	0.02%
2023/08/23	1	21.30	31	21.20	21.30	-30	425	-7.04%
2023/08/22	1	21.25	1	21.20	21.20	0	423	0.00%
2023/08/21	1	21.20	1	21.25	21.25	0	423	0.00%
2023/08/18	0	0.00	10	21.35	21.20	-10	421	-2.37%
2023/08/17	1	21.15	1	21.10	21.20	0	421	0.00%
2023/08/15	1	21.25	1	21.20	21.30	0	422	0.00%
2023/08/14	4	21.24	3	21.22	21.20	1	421	0.24%
2023/08/11	1.1	21.39	1	21.40	21.40	0.1	416	0.03%
2023/08/10	2	21.30	2	21.35	21.30	0	415	0.00%
2023/08/09	1	21.50	1	21.40	21.40	0	412	0.00%
2023/08/08	5	21.47	9	21.51	21.40	-4	411	-0.97%
2023/08/07	0	21.70	4	21.63	21.60	-4	406	-0.98%
2023/08/04	2.1	21.44	2	21.40	21.45	0.1	401	0.03%
2023/08/02	0.1	21.30	0	0.00	21.35	0.1	400	0.03%
2023/07/31	1	21.35	0	0.00	21.30	1	395	0.25%
2023/07/24	0	20.85	0	0.00	20.90	0	371	0.00%
2023/07/21	0	0.00	1	20.90	20.90	-1	367	-0.27%
2023/07/20	0.1	20.85	0	0.00	20.90	0.1	368	0.03%
2023/07/18	1	20.80	0	0.00	20.80	1	373	0.27%
2023/07/17	0.1	20.90	0	0.00	20.90	0.1	375	0.02%
2023/07/14	0	0.00	43	20.73	20.85	-43	373	-11.52%
2023/07/13	0.1	20.80	0	0.00	20.80	0.1	369	0.03%
2023/07/11	0	0.00	3.4	20.93	20.95	-3.4	366	-0.93%
2023/07/10	1.1	20.41	1	20.40	20.40	0.1	357	0.02%
2023/07/07	4	20.55	4	20.58	20.60	0	353	0.00%
2023/07/06	0.1	20.95	0	0.00	20.75	0.1	351	0.03%
2023/07/05	1.1	21.25	1	21.05	21.05	0.1	336	0.03%
2023/07/04	2	22.35	0	0.00	22.30	2	323	0.62%
2023/07/03	0	22.25	0	0.00	22.35	0	320	0.00%
2023/06/20	1	22.30	1	22.35	22.30	0	274	0.00%
2023/06/19	0	0.00	2	22.35	22.35	-2	272	-0.73%
2023/06/16	10	22.31	350	22.21	22.10	-340	260	-130.70%	大賣/鉅額交易
2023/06/15	1	22.10	45	22.17	22.25	-44	245	-17.92%
2023/06/02	0	0.00	6	21.83	21.80	-6	263	-2.28%
2023/06/01	0	0.00	26	21.76	21.80	-26	280	-9.27%
2023/05/31	0	0.00	0.2	21.80	21.80	-0.2	283	-0.08%
2023/05/29	0	0.00	0	21.90	21.80	0	289	0.00%
2023/05/26	2	21.78	1	21.75	21.75	1	292	0.34%
2023/05/25	2	21.80	15	21.81	21.80	-13	295	-4.41%
2023/05/22	1	21.85	0	0.00	21.85	1	292	0.34%
2023/05/17	38	21.91	0	0.00	21.80	38	289	13.13%
2023/05/16	34	21.87	0	0.00	21.80	34	287	11.83%
2023/05/09	0.1	21.90	0	0.00	21.85	0.1	285	0.03%
2023/05/03	0.2	21.90	0	0.00	22.00	0.2	289	0.07%
2023/04/27	0.2	21.65	0	0.00	21.70	0.2	293	0.07%
2023/04/26	8.1	21.69	4	21.60	21.60	4.1	297	1.38%
2023/04/25	1.2	21.67	0	0.00	21.60	1.2	299	0.40%
2023/04/24	11.1	21.71	0	0.00	21.70	11.1	296	3.75%
2023/04/20	1	21.90	0	0.00	21.90	1	287	0.35%
2023/04/19	7	22.00	0	0.00	21.95	7	285	2.45%
2023/04/18	0.1	22.00	0	0.00	22.00	0.1	295	0.04%
2023/04/14	1	21.95	0	0.00	21.95	1	295	0.34%
2023/04/12	30	21.95	0	0.00	21.95	30	288	10.40%
2023/04/11	4	22.00	0	0.00	21.95	4	283	1.41%
2023/03/29	0	22.05	0	0.00	22.10	0	261	0.01%
2023/03/28	0	22.16	0	0.00	22.05	0	261	0.00%
2023/03/22	0	22.25	0	0.00	22.05	0	253	0.01%
2023/03/17	1	21.80	3	21.97	21.80	-2	244	-0.82%
2023/03/16	0	0.00	2	22.23	21.95	-2	236	-0.85%
2023/03/15	0	0.00	1	22.50	22.50	-1	222	-0.45%
2023/03/14	0	0.00	4	22.56	22.40	-4	227	-1.76%
2023/03/13	1	22.65	1	22.65	22.65	0	230	0.00%
2023/03/10	0	0.00	6	22.87	23.00	-6	228	-2.63%
2023/03/07	0	23.05	0	0.00	23.15	0	232	0.00%
2023/03/03	0	0.00	1	22.40	22.55	-1	218	-0.46%
2023/03/02	0	0.00	2	22.40	22.40	-2	216	-0.92%
2023/03/01	0	0.00	8	22.38	22.50	-8	215	-3.71%
2023/02/24	0	0.00	6	22.03	22.25	-6	209	-2.86%
2023/02/22	0	22.00	7	21.99	22.10	-7	201	-3.46%
2023/02/21	0	0.00	7	22.14	22.15	-7	201	-3.48%
2023/02/20	0	0.00	8	22.13	22.20	-8	203	-3.92%
2023/02/17	0	0.00	1	21.95	22.00	-1	207	-0.48%
2023/02/13	0	0.00	4	21.90	21.85	-4	230	-1.74%
2023/02/10	0	0.00	6	21.94	22.00	-6	228	-2.62%
2023/02/08	0	0.00	2	22.10	22.05	-2	226	-0.88%
2023/02/06	0	0.00	45	22.09	22.15	-45	225	-19.97%
2023/02/03	0	0.00	1	22.20	22.25	-1	225	-0.44%
2023/02/02	0	0.00	4	22.15	22.30	-4	221	-1.81%
2023/01/05	0	0.00	5	21.85	21.85	-5	188	-2.65%
2023/01/04	45	21.83	0	0.00	21.85	45	186	24.16%
2023/01/03	0	0.00	7	21.59	21.65	-7	185	-3.77%
2022/12/23	0	0.00	4	21.64	21.70	-4	185	-2.16%
2022/12/21	0	0.00	3	21.63	21.70	-3	190	-1.58%
2022/12/14	11	21.88	0	0.00	21.95	11	194	5.66%
2022/12/12	2	21.70	60	21.61	21.70	-58	192	-30.06%
2022/11/30	5	22.25	0	0.00	22.30	5	176	2.83%
2022/11/29	2	22.05	0	0.00	22.00	2	171	1.17%
2022/11/28	53	22.04	1	21.95	22.00	52	168	30.93%
2022/11/25	5	22.05	0	0.00	22.10	5	166	3.00%
2022/11/24	4	21.69	0	0.00	21.70	4	160	2.49%
2022/11/18	1	21.40	0	0.00	21.25	1	168	0.60%
2022/11/16	0	0.00	1	21.55	21.20	-1	174	-0.57%
2022/11/15	0	0.00	3	21.62	21.75	-3	173	-1.73%
2022/11/14	1	21.40	1	21.50	21.55	0	170	0.00%
2022/11/11	4	21.20	4	21.35	21.25	0	165	0.00%
2022/11/09	1	21.10	1	21.35	21.35	0	171	0.00%
2022/11/01	4	19.95	0	0.00	19.85	4	173	2.31%
2022/10/31	2	19.90	0	0.00	19.80	2	177	1.13%
2022/10/27	1	19.95	0	0.00	19.95	1	182	0.55%
2022/10/26	8	19.91	0	0.00	19.80	8	182	4.39%
2022/10/25	14	19.88	0	0.00	19.90	14	182	7.66%
2022/10/24	17	19.90	0	0.00	19.80	17	183	9.25%
2022/10/19	10	19.91	0	0.00	19.80	10	189	5.27%
2022/10/18	5	19.96	0	0.00	19.95	5	191	2.61%
2022/10/17	4	19.78	0	0.00	19.75	4	190	2.10%
2022/10/14	5	19.83	0	0.00	19.75	5	193	2.59%
2022/10/04	2	20.40	0	0.00	20.30	2	211	0.95%
2022/09/30	1	20.20	0	0.00	20.15	1	215	0.46%
2022/09/29	0	0.00	6	20.03	20.10	-6	218	-2.75%
2022/09/28	1	20.20	0	0.00	20.00	1	222	0.45%
2022/09/27	0.1	20.40	0	0.00	20.35	0.1	227	0.02%
2022/09/23	5	20.95	0	0.00	20.90	5	236	2.11%
2022/09/22	0	0.00	2	20.95	20.95	-2	247	-0.81%
2022/09/16	1	21.35	2	21.40	21.55	-1	257	-0.39%
2022/09/13	0.1	21.45	0	0.00	21.60	0.1	268	0.04%
2022/09/07	0	0.00	4	21.23	21.30	-4	277	-1.44%
2022/09/06	0.2	21.58	1	21.55	21.35	-0.8	276	-0.29%
2022/09/05	6	21.74	0	0.00	21.70	6	274	2.19%
2022/09/01	0	0.00	3	21.82	22.10	-3	272	-1.10%
2022/08/30	0	0.00	9	21.93	22.05	-9	271	-3.31%
2022/08/29	0	0.00	1	21.75	22.00	-1	270	-0.37%
2022/08/26	1	22.10	0	0.00	22.10	1	271	0.37%
2022/08/22	0	0.00	0.2	21.72	21.75	-0.2	265	-0.06%
2022/08/11	0	0.00	0.1	21.35	21.25	-0.1	252	-0.04%
2022/08/10	0	0.00	4	21.11	21.35	-4	252	-1.58%
2022/08/05	0	0.00	3	20.80	21.00	-3	252	-1.19%
2022/08/04	0	0.00	8	20.49	20.70	-8	256	-3.12%
2022/08/03	0	0.00	1	20.65	20.70	-1	254	-0.39%
2022/07/25	0	0.00	0.1	20.60	20.60	-0.1	261	-0.02%
2022/07/22	0	0.00	2	20.40	20.50	-2	262	-0.76%
2022/07/20	0	0.00	3	20.43	20.50	-3	268	-1.12%
2022/07/19	0	0.00	0.8	20.30	20.45	-0.8	272	-0.30%
2022/07/15	0.1	20.25	1	20.35	20.40	-0.9	275	-0.33%
2022/07/14	0	0.00	2	20.20	20.35	-2	276	-0.72%
2022/07/12	0	0.00	4	20.03	20.05	-4	282	-1.42%
2022/07/11	0	0.00	2	20.15	20.25	-2	278	-0.72%
2022/07/07	0	0.00	2	20.20	20.30	-2	278	-0.72%
2022/07/06	21	20.41	15	20.37	20.30	6	278	2.16%
2022/07/05	2	20.38	1	20.40	20.55	1	277	0.36%
2022/07/04	1	19.95	11	19.85	20.00	-10	271	-3.68%
2022/07/01	3	19.88	2	19.88	19.70	1	272	0.37%
2022/06/28	0	21.56	0	0.00	21.45	0	261	0.01%
2022/06/27	14	21.63	0	0.00	21.50	14	261	5.35%
2022/06/24	10	21.56	0	0.00	21.50	10	261	3.82%
2022/06/23	3	21.57	0	0.00	21.35	3	268	1.12%
2022/06/22	0	0.00	1	21.60	21.50	-1	267	-0.37%
2022/06/21	1	21.60	0	0.00	21.55	1	265	0.38%
2022/06/16	0	0.00	1	21.70	21.50	-1	269	-0.37%
2022/06/15	2	21.63	1	21.70	21.75	1	265	0.38%
2022/06/14	2	21.45	0	0.00	21.50	2	268	0.74%
2022/06/13	0	0.00	0.7	21.45	21.45	-0.7	269	-0.27%
2022/06/09	0	0.00	1	21.90	21.85	-1	269	-0.37%
2022/06/06	0	0.00	3	21.70	21.70	-3	270	-1.11%
2022/06/02	0	0.00	17	21.89	21.95	-17	276	-6.15%
2022/06/01	0	0.00	4	21.85	21.90	-4	280	-1.42%
2022/05/30	3	21.73	0	0.00	21.85	3	280	1.07%
2022/05/27	3	21.72	0	0.00	21.65	3	279	1.07%
2022/05/25	3	21.48	0	0.00	21.40	3	281	1.06%
2022/05/20	7	21.54	0	0.00	21.40	7	289	2.42%
2022/05/18	2	21.70	0	0.00	21.70	2	290	0.69%
2022/05/17	7	21.69	7	21.70	21.80	0	291	0.00%
2022/05/16	0	0.00	1	21.65	21.60	-1	292	-0.34%
2022/05/13	0	0.00	2	21.53	21.60	-2	294	-0.68%
2022/05/12	1	21.35	1	21.50	21.20	0	294	0.00%
2022/05/06	0	0.00	2	22.30	22.35	-2	299	-0.67%
2022/04/28	2	22.10	0	0.00	22.20	2	308	0.65%
2022/04/26	1	22.25	10	22.28	22.20	-9	301	-2.99%
2022/04/25	0	0.00	3	22.35	22.30	-3	300	-1.00%
2022/04/20	0	0.00	2	22.60	22.55	-2	296	-0.67%
2022/04/19	1	22.55	2	22.50	22.55	-1	297	-0.34%
2022/04/11	0	0.00	4	22.35	22.40	-4	299	-1.34%
2022/04/01	0	0.00	1	22.55	22.50	-1	298	-0.34%
2022/03/31	0	22.80	0	0.00	22.50	0	299	0.00%
2022/03/28	1	22.50	2	22.50	22.45	-1	293	-0.34%
2022/03/23	0	22.45	0	0.00	22.40	0	291	0.00%
2022/03/22	1	22.35	0	0.00	22.35	1	300	0.33%
2022/03/21	0	0.00	1	22.30	22.35	-1	302	-0.33%
2022/03/11	0	0.00	2	21.88	21.90	-2	304	-0.66%
2022/03/10	3	21.80	3	22.05	21.90	0	307	0.00%
2022/03/09	1	21.55	0	0.00	21.50	1	308	0.32%
2022/03/08	0	0.00	11	21.64	21.35	-11	306	-3.59%
2022/03/07	1	21.85	3	21.90	21.90	-2	299	-0.67%
2022/03/04	0	0.00	1	22.20	22.30	-1	294	-0.34%
2022/03/02	2	22.20	0	0.00	22.30	2	306	0.65%
2022/03/01	2	22.30	0	0.00	22.25	2	307	0.65%
2022/02/25	1	22.10	1	22.05	22.10	0	308	0.00%
2022/02/23	0	0.00	1	22.30	22.35	-1	307	-0.33%
2022/02/22	5	22.20	0	0.00	22.30	5	309	1.61%
2022/02/15	0	0.00	2	22.15	22.15	-2	331	-0.60%
2022/02/14	0	0.00	1	22.25	22.20	-1	332	-0.30%
2022/02/09	10	22.45	0	0.00	22.45	10	324	3.08%
2022/02/08	0	0.00	3	22.35	22.40	-3	326	-0.92%
2022/01/26	10	22.17	0	0.00	22.00	10	330	3.02%
2022/01/25	0	0.00	7	22.04	22.00	-7	331	-2.11%
2022/01/24	1	22.20	0	0.00	22.20	1	327	0.31%
2022/01/21	0	0.00	4	22.55	22.35	-4	329	-1.21%
2022/01/20	0	0.00	1	22.50	22.60	-1	324	-0.31%
2022/01/18	0	0.00	1	22.60	22.60	-1	326	-0.31%
2022/01/17	2	22.55	0	0.00	22.55	2	326	0.61%
2022/01/14	0	0.00	1	22.50	22.75	-1	327	-0.31%
2022/01/12	5	22.50	0	0.00	22.50	5	325	1.54%
2022/01/11	0	0.00	56	22.48	22.45	-56	329	-17.01%
2022/01/10	3	22.57	0	0.00	22.55	3	334	0.90%
2022/01/06	1	22.80	0	0.00	22.60	1	360	0.28%
2021/12/30	0	0.00	3	23.05	23.00	-3	396	-0.76%
2021/12/27	0	0.00	1	22.80	22.85	-1	392	-0.25%
2021/12/21	2	22.58	0	0.00	22.55	2	404	0.49%
2021/12/20	0	0.00	5	22.42	22.45	-5	413	-1.21%
2021/12/16	0	0.00	1.5	22.42	22.45	-1.5	411	-0.38%
2021/12/09	0	0.00	1	22.90	22.90	-1	418	-0.24%
2021/12/08	4	22.65	2	22.65	22.75	2	419	0.48%
2021/12/07	0	0.00	2	22.80	22.75	-2	419	-0.48%
2021/12/01	0	0.00	2	22.55	22.55	-2	433	-0.46%
2021/11/30	1	22.50	0	0.00	22.50	1	435	0.23%
2021/11/29	1	22.50	0	0.00	22.50	1	436	0.23%
2021/11/26	1	22.65	0	0.00	22.60	1	435	0.23%
2021/11/23	3	22.90	3	23.15	22.85	0	435	0.00%
2021/11/22	1	23.05	0	0.00	23.00	1	440	0.23%
2021/11/18	1	23.05	0	0.00	23.10	1	457	0.22%
2021/11/17	1	23.10	0	0.00	23.10	1	472	0.21%
2021/11/16	0	0.00	1	23.30	23.30	-1	480	-0.21%
2021/11/15	0	22.95	0	0.00	23.00	0	477	0.00%
2021/11/12	0	0.00	2	22.90	22.95	-2	477	-0.42%
2021/11/10	1	22.70	2	22.75	22.70	-1	487	-0.21%
2021/11/05	4	22.45	0	0.00	22.55	4	500	0.80%
2021/11/04	1	22.55	0	0.00	22.55	1	502	0.20%
2021/11/03	5	22.50	59	22.46	22.45	-54	503	-10.73%
2021/11/01	1	22.65	0	0.00	22.60	1	508	0.20%
2021/10/29	3	22.55	5	22.50	22.55	-2	511	-0.39%
2021/10/28	0	0.00	0.4	22.75	22.70	-0.4	509	-0.08%
2021/10/26	1	22.95	1.2	23.00	22.95	-0.2	516	-0.05%
2021/10/18	0	0.00	3	23.00	23.10	-3	538	-0.56%
2021/10/12	2	22.70	3	22.78	22.70	-1	509	-0.20%
2021/10/08	0	0.00	1	22.45	22.45	-1	495	-0.20%
2021/10/06	2	22.25	0	0.00	22.25	2	534	0.37%
2021/10/05	2	22.35	2	22.15	22.40	0	579	0.00%
2021/10/04	0	0.00	4	22.33	22.35	-4	589	-0.68%
2021/10/01	0	0.00	3	22.57	22.40	-3	597	-0.50%
2021/09/27	0	0.00	5	22.63	22.95	-5	650	-0.77%
2021/09/24	0	0.00	2	22.35	22.40	-2	658	-0.30%
2021/09/23	2	22.20	0	0.00	22.25	2	669	0.30%
2021/09/22	0	0.00	1	22.20	22.15	-1	675	-0.15%
2021/09/17	37	22.57	38	22.60	22.60	-1	680	-0.15%
2021/09/16	0	0.00	1	22.40	22.50	-1	686	-0.15%
2021/09/15	5	22.30	3	22.27	22.30	2	693	0.29%
2021/09/14	0	0.00	2	21.75	21.75	-2	686	-0.29%
2021/09/13	5	21.65	0	0.00	21.75	5	694	0.72%
2021/09/09	2	21.25	4	21.55	21.70	-2	703	-0.28%
2021/09/08	0	0.00	3	21.75	21.70	-3	701	-0.43%
2021/09/06	0	0.00	1	22.05	22.00	-1	699	-0.14%
2021/09/02	5	22.20	10	21.95	21.90	-5	712	-0.70%
2021/09/01	0	0.00	1	22.20	22.15	-1	716	-0.14%
2021/08/27	0	0.00	41	21.85	21.95	-41	735	-5.58%
2021/08/26	2	22.05	0.1	22.24	21.85	1.9	746	0.25%
2021/08/25	0	0.00	0.2	22.30	22.20	-0.2	749	-0.03%
2021/08/24	5	22.20	1.8	22.30	22.10	3.2	758	0.43%
2021/08/23	0	23.60	0.7	23.79	23.95	-0.7	751	-0.09%
2021/08/20	3	23.27	0.6	23.38	23.25	2.4	750	0.32%
2021/08/19	3	23.38	1.7	23.62	23.30	1.3	741	0.18%
2021/08/18	2	23.25	4	23.48	23.60	-2	741	-0.27%
2021/08/17	2	23.58	0.3	23.67	23.55	1.7	756	0.22%
2021/08/16	1	23.85	0.4	23.93	23.55	0.6	771	0.08%
2021/08/12	1	24.00	0.3	24.10	24.10	0.7	795	0.08%
2021/08/11	2	24.05	0	24.10	24.00	2	808	0.25%
2021/08/10	2	24.10	0	0.00	24.10	2	836	0.24%
2021/08/09	2	24.10	0	0.00	24.10	2	870	0.23%
2021/08/06	0	0.00	0	24.30	24.15	0	903	0.00%
2021/08/04	0.1	24.10	0	0.00	24.20	0.1	998	0.01%
2021/07/30	2	23.90	0	0.00	23.90	2	1,080	0.19%
2021/07/27	2	24.05	0	0.00	24.10	2	1,152	0.17%
2021/07/21	3	24.13	0.4	23.80	23.95	2.6	1,324	0.20%
2021/07/20	2	24.30	1	24.30	24.25	1	1,360	0.07%
2021/07/19	0	0.00	10	24.40	24.45	-10	1,425	-0.70%
2021/07/14	0	0.00	10	24.00	23.95	-10	1,762	-0.57%
2021/07/13	0	0.00	4	24.40	24.05	-4	1,859	-0.22%
2021/07/12	12	24.75	4	24.95	24.55	8	1,921	0.42%
2021/07/09	13	25.45	1	25.35	25.45	12	2,017	0.59%
2021/07/07	0	0.00	1	25.40	25.40	-1	2,093	-0.05%
2021/07/06	0	0.00	1	25.45	25.45	-1	2,207	-0.05%
2021/07/02	0	0.00	11	25.58	25.45	-11	2,284	-0.48%
2021/07/01	0	0.00	3	25.18	25.05	-3	2,261	-0.13%
2021/06/30	1	24.80	1	24.90	24.80	0	2,265	0.00%
2021/06/29	1	24.65	0	0.00	24.70	1	2,269	0.04%
2021/06/28	0	0.00	2	24.78	24.80	-2	2,286	-0.09%
2021/06/25	10	25.00	1	25.00	24.75	9	2,293	0.39%
2021/06/24	0	0.00	2	24.75	24.90	-2	2,309	-0.09%
2021/06/23	2	24.50	2	24.60	24.55	0	2,318	0.00%
2021/06/21	0	0.00	0	24.70	24.30	0	2,335	0.00%
2021/06/16	1	24.55	0	0.00	24.55	1	2,554	0.04%
2021/06/10	0	23.95	0	0.00	24.65	0	2,646	0.00%
2021/06/08	0	0.00	1	24.70	24.70	-1	2,662	-0.04%
2021/06/07	2	24.75	0	0.00	24.65	2	2,679	0.07%
2021/06/04	2	24.80	0	0.00	24.80	2	2,705	0.07%
2021/06/03	3	25.03	10	24.82	24.90	-7	2,737	-0.26%
2021/06/02	2	24.55	2	24.75	24.65	0	2,833	0.00%
2021/05/31	3	24.25	0	0.00	24.10	3	2,889	0.10%
2021/05/28	0	0.00	6	23.99	24.05	-6	2,886	-0.21%
2021/05/27	1	23.50	2	23.75	23.70	-1	2,882	-0.03%
2021/05/26	4	23.69	0	0.00	23.70	4	2,890	0.14%
2021/05/25	4	23.64	4	23.81	23.85	0	2,901	0.00%
2021/05/24	0	0.00	3	23.82	23.55	-3	2,900	-0.10%
2021/05/19	13	22.88	2	23.25	23.30	11	2,896	0.38%
2021/05/18	2	22.20	3	22.30	22.85	-1	2,896	-0.03%
2021/05/17	1	22.30	3	21.65	21.70	-2	2,882	-0.07%
2021/05/14	0	0.00	1	24.05	23.50	-1	2,850	-0.04%
2021/05/13	17	24.04	2	23.35	23.80	15	2,818	0.53%
2021/05/12	6	24.58	9	24.29	24.90	-3	2,784	-0.11%
2021/05/11	1	26.45	1	25.95	25.70	0	2,721	0.00%
2021/05/10	0	0.00	1	26.70	26.75	-1	2,685	-0.04%
2021/05/07	2	26.10	0	0.00	26.10	2	2,673	0.07%
2021/05/06	2	26.38	0	0.00	26.25	2	2,660	0.08%
2021/05/05	1	26.45	3	25.93	26.20	-2	2,644	-0.08%
2021/05/04	5	26.71	6	26.28	25.95	-1	2,634	-0.04%
2021/05/03	7	27.20	11	27.04	26.75	-4	2,589	-0.15%
2021/04/29	1	27.65	15	27.83	27.50	-14	2,566	-0.55%
2021/04/28	2	28.45	4	28.38	28.15	-2	2,538	-0.08%
2021/04/27	9	27.96	3	27.80	28.00	6	2,523	0.24%
2021/04/23	14	27.30	100.1	27.11	27.30	-86.1	2,463	-3.49%
2021/04/22	159	28.34	71	27.97	26.90	88	2,423	3.63%	大買/
2021/04/21	0	0.00	20.1	27.05	27.45	-20.1	2,235	-0.90%
2021/04/20	36	27.11	28	27.32	27.35	8	2,190	0.37%
2021/04/19	19	27.16	2.2	26.69	27.05	16.8	2,119	0.79%
2021/04/16	7	26.13	246	26.13	26.30	-239	2,047	-11.67%	大賣/鉅額交易
2021/04/15	286	26.21	7.1	26.27	26.45	278.9	1,970	14.16%	大買/鉅額交易
2021/04/14	4	24.96	85	25.05	25.25	-81	1,858	-4.36%
2021/04/13	19	25.28	49	25.48	25.20	-30	1,867	-1.61%
2021/04/12	0	0.00	4.1	25.76	25.40	-4.1	1,834	-0.22%
2021/04/09	2	24.93	8	25.08	25.15	-6	1,727	-0.35%
2021/04/08	20	25.27	9	25.10	25.10	11	1,700	0.65%
2021/04/07	1	24.70	0	0.00	24.70	1	1,663	0.06%
2021/04/06	4	24.55	0	0.00	24.60	4	1,669	0.24%
2021/04/01	0	0.00	4	24.55	24.50	-4	1,661	-0.24%
2021/03/31	22	24.75	0	0.00	24.70	22	1,668	1.32%
2021/03/30	0	0.00	1	24.75	24.80	-1	1,676	-0.06%
2021/03/29	2	24.70	2	24.65	24.65	0	1,675	0.00%
2021/03/26	20	24.50	1	24.50	24.50	19	1,681	1.13%
2021/03/25	2	24.35	0	0.00	24.40	2	1,684	0.12%
2021/03/24	2	24.33	0	0.00	24.40	2	1,684	0.12%
2021/03/23	1	24.35	0	0.00	24.20	1	1,682	0.06%
2021/03/22	23	24.41	11	24.22	24.45	12	1,674	0.72%
2021/03/19	4	25.51	4	25.66	25.80	0	1,559	0.00%
2021/03/18	28	25.17	12.6	25.29	25.40	15.4	1,511	1.02%
2021/03/17	0	0.00	2	24.80	24.90	-2	1,507	-0.13%
2021/03/16	10	24.58	0	0.00	24.55	10	1,516	0.66%
2021/03/15	47	24.54	0	0.00	24.45	47	1,521	3.09%
2021/03/12	52	24.39	0	0.00	24.45	52	1,569	3.31%
2021/03/11	8	24.33	8	24.46	24.30	0	1,640	0.00%
2021/03/10	6	24.45	0	0.00	24.45	6	1,694	0.35%
2021/03/09	3	25.05	4	25.20	24.90	-1	1,695	-0.06%
2021/03/08	18	25.08	18	25.24	24.85	0	1,677	0.00%
2021/03/05	11	24.73	7	24.74	25.00	4	1,594	0.25%
2021/03/04	0	0.00	3	24.35	24.35	-3	1,596	-0.19%
2021/03/02	2	24.10	0	0.00	23.90	2	1,648	0.12%
2021/02/26	0	0.00	2	23.98	24.10	-2	1,699	-0.12%
2021/02/25	0	0.00	2	24.15	24.20	-2	1,780	-0.11%
2021/02/24	2	24.25	1	24.70	24.10	1	1,992	0.05%
2021/02/23	1	24.80	4	24.53	24.55	-3	2,086	-0.14%
2021/02/22	0	0.00	1	24.15	24.15	-1	2,084	-0.05%
2021/02/19	1	23.50	1	23.40	23.70	0	2,133	0.00%
2021/02/18	16	23.46	17	23.14	23.45	-1	2,215	-0.05%
2021/02/17	1	23.20	0	0.00	23.10	1	2,263	0.04%
2021/02/04	2	22.65	0	0.00	22.70	2	2,303	0.09%
2021/02/03	1	22.70	1	22.80	22.80	0	2,374	0.00%
2021/02/02	4	22.75	4	22.85	22.75	0	2,395	0.00%
2021/02/01	0	0.00	1	22.50	22.40	-1	2,427	-0.04%
2021/01/28	2	22.68	0	0.00	22.60	2	2,434	0.08%
2021/01/27	2	22.95	0	0.00	23.00	2	2,432	0.08%
2021/01/26	1	22.90	0	0.00	22.85	1	2,434	0.04%
2021/01/21	1	23.10	0	0.00	22.80	1	2,436	0.04%
2021/01/20	1	22.85	0	0.00	22.80	1	2,436	0.04%
2021/01/18	4	23.70	54	23.59	23.60	-50	2,429	-2.06%
2021/01/15	2	24.20	0	0.00	24.10	2	2,411	0.08%
2021/01/14	0	0.00	1	24.65	24.70	-1	2,386	-0.04%
2021/01/12	0	0.00	1	24.80	24.60	-1	2,374	-0.04%
2021/01/11	0	0.00	3	24.97	24.85	-3	2,357	-0.13%
2021/01/08	1	24.55	0	0.00	24.40	1	2,326	0.04%
2021/01/07	0	0.00	7	24.76	24.85	-7	2,316	-0.30%
2021/01/06	2	24.18	40	24.19	24.10	-38	2,289	-1.66%
2021/01/05	12	25.01	0	0.00	24.90	12	2,251	0.53%
2021/01/04	0	0.00	0	24.95	24.80	0	2,239	0.00%
2020/12/25	54	24.90	4	25.20	24.90	50	2,206	2.27%
2020/12/24	0	0.00	23	24.96	25.10	-23	2,193	-1.05%
2020/12/22	0	0.00	1	25.05	24.50	-1	2,173	-0.05%
2020/12/21	0	0.00	1	24.85	24.85	-1	2,171	-0.05%
2020/12/18	0	0.00	1	24.35	24.30	-1	2,184	-0.05%
2020/12/16	0	0.00	1	24.75	24.80	-1	2,216	-0.05%
2020/12/10	1	24.30	0	0.00	24.20	1	2,173	0.05%
2020/12/08	8	24.32	4	24.48	24.15	4	2,204	0.18%
2020/12/07	3	25.08	0	0.00	25.00	3	2,203	0.14%
2020/12/04	10	25.28	11	25.55	25.50	-1	2,245	-0.04%
2020/11/30	2	25.00	2	25.10	25.00	0	2,266	0.00%
2020/11/27	6	24.90	0	0.00	24.90	6	2,239	0.27%
2020/11/26	12	24.99	3	24.85	25.05	9	2,252	0.40%
2020/11/25	16	25.02	1	25.05	24.90	15	2,337	0.64%
2020/11/24	4	25.36	0.1	25.80	25.20	3.9	2,420	0.16%
2020/11/23	23.1	25.37	14.2	25.11	25.80	9	2,349	0.38%
2020/11/20	6.3	23.59	5.8	23.39	23.95	0.4	2,162	0.02%
2020/11/19	0	0.00	1	22.80	22.90	-1	2,096	-0.05%
2020/11/18	3	23.00	0	0.00	23.00	3	2,177	0.14%
2020/11/17	0	0.00	1	22.80	22.85	-1	2,146	-0.05%
2020/11/16	0	0.00	1	22.40	21.95	-1	2,083	-0.05%
2020/11/13	11	22.00	14	21.66	22.00	-3	2,036	-0.15%
2020/11/11	3	21.90	2	21.85	21.75	1	2,054	0.05%
2020/11/10	2	20.93	1	21.20	21.00	1	1,997	0.05%
2020/11/09	0	0.00	1	21.00	21.10	-1	2,002	-0.05%
2020/11/06	0	0.00	1	20.45	20.40	-1	1,971	-0.05%
2020/10/29	1	20.05	0	0.00	20.10	1	1,934	0.05%
2020/10/28	1	20.30	0	0.00	20.30	1	1,921	0.05%
2020/10/26	0.1	20.80	2	20.53	20.95	-1.9	1,906	-0.10%
2020/10/13	2	19.95	0	0.00	19.90	2	1,899	0.11%
2020/10/12	1	20.20	0.5	20.00	20.10	0.5	1,893	0.03%
2020/10/08	0	0.00	2	20.35	20.40	-2	1,889	-0.11%
2020/10/06	0	0.00	1	19.95	20.35	-1	1,886	-0.05%
2020/09/29	1	19.55	0	0.00	19.65	1	1,920	0.05%
2020/09/22	6	20.87	6	21.35	20.85	0	1,960	0.00%
2020/09/16	1	20.85	0	0.00	20.80	1	1,923	0.05%
2020/09/15	1	21.10	3	21.10	21.05	-2	1,918	-0.10%
2020/09/14	1	21.10	0	0.00	21.20	1	1,914	0.05%
2020/09/11	1	21.55	10	21.55	21.20	-9	1,886	-0.48%
2020/09/10	2	22.28	0	0.00	22.05	2	1,830	0.11%
2020/09/09	1	22.15	1	22.00	22.30	0	1,780	0.00%
2020/09/08	1	21.20	0	0.00	20.95	1	1,663	0.06%
2020/09/07	2	21.63	3	21.93	21.75	-1	1,626	-0.06%
2020/09/03	2	21.00	79	20.88	20.90	-77	1,549	-4.97%
2020/08/31	0	0.00	1	21.00	20.80	-1	1,462	-0.07%
2020/08/28	2	20.20	60	20.13	20.20	-58	1,362	-4.26%
2020/08/24	3	19.25	21	19.30	19.40	-18	1,151	-1.56%
2020/08/21	0	0.00	1	18.60	18.60	-1	1,055	-0.09%
2020/08/20	2	18.03	7	18.16	18.10	-5	1,025	-0.49%
2020/08/18	0	0.00	1	18.90	18.45	-1	985	-0.10%
2020/08/17	1	18.40	3	18.57	18.60	-2	978	-0.20%
2020/08/13	5	17.90	1	17.90	18.00	4	920	0.43%
2020/08/12	0	0.00	4.4	17.60	17.70	-4.4	907	-0.48%
2020/08/05	0	0.00	1	17.45	17.40	-1	938	-0.11%
2020/07/31	0	0.00	30	17.20	17.25	-30	959	-3.13%
2020/07/27	11	17.11	0	0.00	16.95	11	985	1.12%
2020/07/24	1	17.30	0	0.00	17.25	1	996	0.10%
2020/07/20	1	17.60	0	0.00	17.60	1	1,000	0.10%
2020/07/15	1	17.75	0	0.00	17.80	1	1,022	0.10%
2020/07/14	3	17.87	0	0.00	17.80	3	1,032	0.29%
2020/07/10	1	18.00	0	0.00	17.90	1	1,033	0.10%
2020/07/09	0	0.00	3	18.18	18.20	-3	1,032	-0.29%
2020/07/08	0	0.00	3	17.87	18.05	-3	1,027	-0.29%
2020/07/06	0	0.00	1	17.85	17.85	-1	1,039	-0.10%
2020/07/03	0	0.00	4	17.70	17.70	-4	1,039	-0.38%
2020/06/30	1	18.00	0	0.00	18.10	1	957	0.10%
2020/06/29	1	17.95	0	0.00	17.90	1	957	0.10%
2020/06/24	2	18.00	0	0.00	18.05	2	953	0.21%
2020/06/23	1	17.95	0	0.00	18.00	1	953	0.10%
2020/06/22	3	18.13	0	0.00	18.00	3	971	0.31%
2020/06/17	0	0.00	1	18.20	18.30	-1	993	-0.10%
2020/06/16	5	17.90	15	17.92	18.20	-10	1,000	-1.00%
2020/06/15	0	0.00	2	17.70	17.70	-2	1,005	-0.20%
2020/06/12	1	17.55	0	0.00	17.60	1	1,021	0.10%
2020/06/09	0	0.00	0.2	18.05	18.10	-0.2	1,015	-0.02%
2020/06/08	4	18.43	0	0.00	18.15	4	1,016	0.39%
2020/06/04	0	0.00	1	18.55	18.50	-1	1,015	-0.10%
2020/06/03	5	18.45	1	18.40	18.45	4	1,016	0.39%
2020/06/02	0	0.00	2	18.05	18.00	-2	994	-0.20%
2020/05/25	1	17.75	0	0.00	17.95	1	989	0.10%
2020/05/21	0	0.00	20	18.10	18.10	-20	971	-2.06%
2020/05/20	0	0.00	50	18.13	18.10	-50	967	-5.17%
2020/05/19	0	0.00	40	18.12	18.25	-40	965	-4.14%
2020/05/18	0	0.00	31	17.96	18.05	-31	957	-3.24%
2020/05/15	0	0.00	20	17.89	17.95	-20	947	-2.11%
2020/05/14	0	0.00	60	17.95	17.90	-60	940	-6.38%
2020/05/13	0	0.00	19	17.91	17.95	-19	917	-2.07%
2020/05/11	2	17.95	8	18.00	18.00	-6	915	-0.66%
2020/04/30	0	0.00	3	17.95	18.00	-3	887	-0.34%
2020/04/27	0	0.00	2	17.40	17.45	-2	892	-0.22%
2020/04/22	0	0.00	4	17.10	17.10	-4	909	-0.44%
2020/04/17	2	17.30	0	0.00	17.35	2	909	0.22%
2020/04/13	6	16.93	0	0.00	16.70	6	878	0.68%
2020/04/09	0	0.00	25	16.28	16.30	-25	851	-2.94%
2020/04/08	8	15.74	0	0.00	15.90	8	825	0.97%
2020/04/07	15	15.47	0	0.00	15.50	15	812	1.85%
2020/03/30	28	14.76	0	0.00	14.80	28	808	3.46%
2020/03/20	0	0.00	38	14.40	14.55	-38	696	-5.46%
2020/03/18	0	0.00	19	14.16	14.10	-19	672	-2.83%
2020/03/16	0	0.00	2	15.43	15.20	-2	642	-0.31%
2020/03/13	5	15.25	0	0.00	15.60	5	639	0.78%
2020/03/12	6	16.40	0	0.00	16.45	6	625	0.96%
2020/03/10	6	17.10	0	0.00	17.55	6	608	0.99%
2020/03/05	0	0.00	123	18.48	18.55	-123	580	-21.21%	大賣/鉅額交易
2020/03/04	0	0.00	100	18.38	18.35	-100	574	-17.42%
2020/03/03	0	0.00	100	18.48	18.40	-100	570	-17.51%
2020/03/02	0	0.00	50	18.42	18.40	-50	564	-8.86%
2020/02/27	0	0.00	50	18.41	18.50	-50	576	-8.67%
2020/02/26	0	0.00	75	18.34	18.35	-75	585	-12.82%
2020/02/25	0	0.00	80	18.38	18.40	-80	592	-13.51%
2020/02/24	0	0.00	138	18.45	18.50	-138	619	-22.29%	大賣/鉅額交易
2020/02/21	0	0.00	95	18.54	18.55	-95	641	-14.80%
2020/02/19	200	18.55	201	18.55	18.60	-1	652	-0.15%	大買/大賣/
2020/02/03	1	18.05	0	0.00	18.40	1	660	0.15%
2020/01/30	5	18.45	0	0.00	18.85	5	638	0.78%
2020/01/14	20	19.20	0	0.00	19.25	20	608	3.29%
2020/01/09	0	0.00	2	18.60	18.65	-2	619	-0.32%
2020/01/08	4	18.45	0	0.00	18.50	4	628	0.64%
2020/01/07	0	0.00	6	18.65	18.75	-6	629	-0.95%
2019/12/27	0	0.00	94	18.90	19.05	-94	671	-14.00%
2019/12/25	0	0.00	0.6	18.65	18.70	-0.6	645	-0.09%
2019/12/24	3	18.80	0	0.00	18.70	3	649	0.46%
2019/12/16	9	18.83	0	0.00	18.85	9	652	1.38%
2019/12/06	3	18.92	0	0.00	18.85	3	637	0.47%
2019/12/05	0	0.00	10	18.90	19.00	-10	636	-1.57%
2019/12/04	10	18.75	0	0.00	18.75	10	631	1.58%
2019/11/26	0	0.00	4	18.75	18.95	-4	635	-0.63%
2019/11/25	0	0.00	2	19.20	18.95	-2	619	-0.32%
2019/11/22	2	19.40	2	19.30	19.35	0	603	0.00%
2019/11/21	11	19.58	3	19.45	19.50	8	596	1.34%
2019/11/19	0.4	18.90	0	0.00	18.95	0.4	546	0.07%
2019/11/15	2	18.80	0	0.00	18.85	2	543	0.37%
2019/11/12	2	19.00	13	19.10	19.05	-11	550	-2.00%
2019/11/11	0	0.00	1	18.75	19.05	-1	540	-0.18%
2019/11/07	18	18.73	0	0.00	18.70	18	527	3.41%
2019/11/06	18	18.80	9	18.75	18.75	9	531	1.69%
2019/11/05	8	18.89	0	0.00	18.75	8	532	1.50%
2019/10/31	0	0.00	0.1	18.50	18.65	-0.1	539	-0.02%
2019/10/29	0	0.00	1	18.85	18.75	-1	536	-0.19%
2019/10/24	0	0.00	6	18.95	19.00	-6	549	-1.09%
2019/10/22	11	19.00	0	0.00	18.95	11	587	1.87%
2019/10/16	1	18.80	0	0.00	18.80	1	550	0.18%
2019/10/14	52	18.46	0	0.00	18.35	52	551	9.42%
2019/10/01	0	0.00	4.1	18.10	18.20	-4.1	660	-0.61%
2019/09/23	0	0.00	41	18.69	18.75	-41	687	-5.97%
2019/09/20	1	18.75	0	0.00	18.75	1	689	0.15%
2019/09/18	0	0.00	7	18.70	18.85	-7	690	-1.01%
2019/09/16	0	0.00	6	18.89	18.90	-6	723	-0.83%
2019/09/12	0	0.00	15	18.86	18.90	-15	735	-2.04%
2019/09/11	0	0.00	2	18.63	18.65	-2	740	-0.27%
2019/09/10	2	18.60	0	0.00	18.65	2	747	0.27%
2019/09/09	0	0.00	12	18.80	18.85	-12	751	-1.60%
2019/09/04	10	19.20	0	0.00	19.20	10	779	1.28%
2019/09/03	70	19.26	3.3	19.20	19.30	66.7	836	7.97%
2019/08/30	0	0.00	15	18.51	18.60	-15	870	-1.72%
2019/08/16	0	0.00	8	18.30	18.30	-8	920	-0.87%
2019/08/15	3	17.97	0	0.00	18.25	3	920	0.33%
2019/08/14	10	18.10	0	0.00	18.10	10	933	1.07%
2019/08/13	3	18.42	0	0.00	18.45	3	924	0.32%
2019/08/08	0	0.00	5	18.51	18.70	-5	916	-0.55%
2019/07/31	3	19.20	0	0.00	19.25	3	971	0.31%
2019/07/30	16	19.00	0	0.00	19.10	16	986	1.62%
2019/07/29	16	19.10	0	0.00	19.15	16	977	1.64%
2019/07/26	3	19.47	0	0.00	19.40	3	964	0.31%
2019/07/24	50	20.00	0	0.00	19.80	50	941	5.31%
2019/07/19	21	19.30	4	19.25	19.35	17	888	1.91%
2019/07/17	38	19.32	2	19.30	19.25	36	877	4.10%
2019/07/12	2	19.50	0	0.00	19.25	2	853	0.23%
2019/07/11	7	19.66	0	0.00	19.60	7	843	0.83%
2019/07/10	60	19.64	44	19.70	19.70	16	830	1.93%
2019/07/09	12	18.80	16	19.19	19.35	-4	806	-0.50%
2019/07/08	78	19.65	5	19.75	19.60	73	782	9.33%
2019/07/05	24	19.58	2	19.33	19.50	22	766	2.87%
2019/07/04	2	18.18	0	0.00	18.70	2	697	0.29%
2019/07/03	1	18.00	0	0.00	18.15	1	673	0.15%
2019/06/27	2	17.78	0	0.00	17.85	2	698	0.29%
2019/06/25	7	17.60	0	0.00	17.60	7	697	1.00%
2019/06/21	77	18.02	0	0.00	17.95	77	694	11.09%
2019/06/17	3	18.20	2	18.25	18.20	1	656	0.15%
2019/06/13	30	18.04	0	0.00	18.15	30	662	4.53%
2019/06/11	208	18.84	3	18.90	18.55	205	643	31.84%	大買/鉅額交易
2019/06/03	3	17.87	0	0.00	17.90	3	591	0.51%
2019/05/30	9	17.58	0	0.00	17.60	9	596	1.51%
2019/05/29	3	17.55	0	0.00	17.55	3	610	0.49%
2019/05/28	6	17.83	0	0.00	17.75	6	610	0.98%
2019/05/24	2	17.58	0	0.00	17.60	2	582	0.34%
2019/05/23	4	17.64	0	0.00	17.50	4	587	0.68%
2019/05/22	4	17.64	0	0.00	17.70	4	601	0.66%
2019/05/21	0	0.00	2	17.70	17.60	-2	605	-0.33%
2019/05/16	5	17.24	0	0.00	17.20	5	623	0.80%
2019/05/14	5	17.07	0	0.00	17.15	5	626	0.80%
2019/05/10	1	17.40	0	0.00	17.40	1	582	0.17%
2019/05/07	0	0.00	3	17.62	17.75	-3	536	-0.56%
2019/05/06	1	17.15	13	17.18	17.20	-12	521	-2.30%
2019/04/12	2	17.55	0	0.00	17.35	2	536	0.37%
2019/04/11	2	17.60	0	0.00	17.55	2	535	0.37%
2019/04/10	2	17.65	0	0.00	17.65	2	537	0.37%
2019/04/08	3	17.75	0	0.00	17.70	3	541	0.55%
2019/04/03	2	17.78	3	17.50	17.65	-1	538	-0.19%
2019/04/02	1	17.50	1	17.65	17.80	0	529	0.00%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/22	1	17.35	0	0.00	17.30	1	511	0.20%
2019/03/15	0	0.00	5	17.30	17.35	-5	500	-1.00%
2019/03/14	0	0.00	4.3	17.62	17.60	-4.3	495	-0.86%
2019/03/13	0	0.00	2	18.15	18.00	-2	493	-0.41%
2019/02/21	1	17.05	15	16.90	16.85	-14	419	-3.33%
2019/01/29	0	0.00	9	15.15	15.20	-9	373	-2.41%
2019/01/25	0	0.00	57.3	15.17	15.15	-57.3	376	-15.21%
2019/01/10	0	0.00	8.1	15.60	15.65	-8.1	390	-2.07%
2019/01/07	0	0.00	0.3	15.50	15.60	-0.3	393	-0.08%
2019/01/04	0	0.00	0.3	15.40	15.55	-0.3	397	-0.08%
2018/12/24	0	0.00	48.6	15.40	15.45	-48.6	451	-10.77%
2018/12/22	0	0.00	109	15.40	15.40	-109	453	-24.05%	大賣/鉅額交易
2018/12/18	0	0.00	0.1	15.30	15.40	-0.1	452	-0.02%
2018/11/30	69	15.32	0	0.00	15.30	69	455	15.16%
2018/11/29	104	15.30	0	0.00	15.45	104	457	22.72%	大買/鉅額交易
2018/11/28	21	15.10	0	0.00	15.10	21	443	4.74%
2018/11/27	14	15.00	0	0.00	15.05	14	442	3.16%
2018/11/26	16	15.01	0	0.00	15.00	16	445	3.60%
2018/11/23	24	14.99	0	0.00	14.95	24	445	5.39%
2018/11/22	26	15.02	0	0.00	15.00	26	445	5.84%
2018/11/21	26	14.96	0	0.00	15.00	26	440	5.90%
2018/11/20	29	14.99	0	0.00	15.05	29	436	6.64%
2018/11/19	33	14.95	0	0.00	15.00	33	433	7.61%
2018/11/16	31	14.87	0	0.00	14.90	31	429	7.22%
2018/11/14	28	14.83	0	0.00	14.85	28	423	6.61%
2018/11/13	26	14.71	0	0.00	14.80	26	420	6.19%
2018/11/12	26	14.75	0	0.00	14.80	26	417	6.23%
2018/11/09	52	14.72	0	0.00	14.65	52	414	12.53%
2018/11/08	48	14.58	0	0.00	14.70	48	409	11.72%
2018/11/07	23	14.44	0	0.00	14.50	23	403	5.70%
2018/11/05	0	0.00	2	14.25	14.30	-2	400	-0.50%
2018/11/02	2	14.20	0	0.00	14.30	2	398	0.50%
2018/11/01	3	14.25	0	0.00	14.25	3	398	0.75%
2018/10/18	0	0.00	0.1	14.20	14.30	-0.1	378	-0.02%
2018/10/05	0	0.00	3	15.10	14.95	-3	315	-0.95%
2018/10/01	0	0.00	0.2	15.10	15.20	-0.2	270	-0.09%
2018/09/20	109	14.95	0	0.00	14.90	109	241	45.06%	大買/鉅額交易
2018/08/24	0	0.00	1	14.05	14.00	-1	303	-0.33%
2018/08/21	14	14.10	0	0.00	14.10	14	306	4.57%
2018/08/20	18	14.09	0	0.00	13.95	18	305	5.89%
2018/07/04	0	0.00	3	14.15	14.20	-3	311	-0.96%
2018/06/29	0	0.00	10	14.40	14.50	-10	314	-3.18%
2018/06/27	5	14.60	0	0.00	14.55	5	315	1.58%
2018/06/19	5	15.20	0	0.00	15.10	5	309	1.62%
2018/06/07	0.2	15.40	0	0.00	15.50	0.2	290	0.06%
2018/06/01	0.1	14.90	0	0.00	14.95	0.1	239	0.03%
2018/05/29	0	0.00	0.2	14.95	15.00	-0.2	247	-0.08%
2018/05/10	0	0.00	7	14.95	14.90	-7	324	-2.16%
2018/04/25	0	0.00	10	14.95	14.95	-10	415	-2.41%
2018/04/19	0	0.00	1	15.05	15.05	-1	439	-0.23%
2018/04/11	0	0.00	63	15.10	15.10	-63	489	-12.88%
2018/04/09	0	0.00	0.4	15.00	15.15	-0.4	513	-0.07%
2018/03/31	0	0.00	86	14.94	15.00	-86	553	-15.54%
2018/03/23	1	14.95	0	0.00	14.90	1	620	0.16%
2018/03/20	0	15.20	0	0.00	15.20	0	629	0.00%
2018/03/09	0	0.00	0.4	15.05	15.10	-0.4	738	-0.05%
2018/02/26	1	15.50	0	0.00	15.45	1	898	0.11%
2018/02/23	0	0.00	32	15.45	15.40	-32	903	-3.54%
2018/02/07	10	15.70	0	0.00	15.55	10	993	1.01%
2018/02/06	0	0.00	2	15.55	15.35	-2	987	-0.20%
2018/01/30	10	15.95	0	0.00	16.00	10	944	1.06%
2018/01/24	0	0.00	7	16.50	16.35	-7	906	-0.77%
2018/01/23	0	0.00	5	16.35	16.40	-5	896	-0.56%
2018/01/22	22	16.22	0	0.00	16.25	22	883	2.49%
2018/01/18	0	16.15	0.3	16.15	16.25	-0.3	879	-0.04%
2018/01/17	0	0.00	1	16.15	16.25	-1	873	-0.11%
2018/01/12	14	16.19	0	0.00	16.25	14	895	1.56%
2018/01/11	0	0.00	1	16.15	16.10	-1	894	-0.11%
2018/01/08	0	0.00	6	16.45	16.30	-6	889	-0.67%
2018/01/04	0	0.00	1	16.15	16.25	-1	886	-0.11%
2018/01/03	0	0.00	30	16.13	16.20	-30	879	-3.41%