南帝 (2108)-元大券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
532張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9	31.30	9.2	31.43	31.30	-0.2	316	-0.05%
2025/03/26	10	31.66	3	31.65	31.65	7	320	2.18%
2025/03/25	2	32.35	4.8	32.57	32.35	-2.8	328	-0.85%
2025/03/24	2	32.58	4.3	32.66	32.50	-2.3	320	-0.70%
2025/03/21	3	32.80	1.8	32.93	32.75	1.2	312	0.38%
2025/03/20	5	32.95	0	0.00	32.95	5	314	1.59%
2025/03/19	9	32.85	3.8	32.74	32.85	5.2	319	1.64%
2025/03/18	8	32.83	3.2	32.99	32.70	4.8	318	1.51%
2025/03/17	5	32.87	3.6	33.10	32.80	1.4	323	0.44%
2025/03/14	8	32.62	4.3	32.62	32.75	3.7	325	1.13%
2025/03/13	4	32.40	3.7	32.81	32.40	0.3	325	0.08%
2025/03/12	12	32.92	19.1	32.88	32.85	-7.1	322	-2.21%
2025/03/11	18	32.61	40.2	32.70	32.90	-22.2	327	-6.78%
2025/03/10	2	33.43	18	33.46	33.40	-16	321	-4.97%
2025/03/07	0	0.00	2	33.80	33.65	-2	322	-0.62%
2025/03/06	21	33.95	2	33.95	33.90	19	322	5.89%
2025/03/05	6	33.83	11	33.50	33.90	-5	322	-1.55%
2025/03/04	12	33.33	16.1	33.14	33.60	-4.1	323	-1.26%
2025/03/03	13	33.60	9.5	33.64	33.45	3.5	324	1.09%
2025/02/27	10	33.87	8.7	33.94	33.95	1.3	320	0.42%
2025/02/26	2	33.98	1	34.00	34.05	1	318	0.31%
2025/02/25	11	33.98	15	33.93	34.05	-4	317	-1.26%
2025/02/24	17	34.32	17	34.29	34.05	0	315	0.00%
2025/02/21	0	0.00	0.1	34.15	34.10	-0.1	312	-0.03%
2025/02/20	5	33.94	1.6	34.06	33.90	3.4	310	1.10%
2025/02/19	6	34.19	5	34.15	34.20	1	309	0.31%
2025/02/18	3	33.75	3	33.63	33.75	0	306	-0.01%
2025/02/17	5	33.95	1	33.80	33.95	4	310	1.29%
2025/02/14	1	33.55	1	33.60	33.70	0	312	0.00%
2025/02/13	7	33.08	3.4	33.24	33.55	3.6	321	1.12%
2025/02/12	4	32.89	10.1	33.07	32.80	-6.1	328	-1.87%
2025/02/11	6	33.48	12.3	33.19	33.10	-6.3	327	-1.92%
2025/02/10	2	33.65	18	33.45	33.50	-16	338	-4.72%
2025/02/07	6	33.60	5	33.90	33.55	1	339	0.29%
2025/02/06	5	33.30	5.5	33.57	33.70	-0.5	343	-0.14%
2025/02/05	4	32.85	2.1	32.96	32.80	1.9	341	0.56%
2025/02/04	8	32.81	14.3	32.82	32.60	-6.3	353	-1.77%
2025/02/03	12	33.13	12.4	32.87	32.90	-0.4	351	-0.13%
2025/01/22	9	33.36	2.8	33.34	33.45	6.2	349	1.77%
2025/01/21	4	33.10	0.6	33.47	33.10	3.4	350	0.97%
2025/01/20	7	32.99	6.6	33.18	33.10	0.4	352	0.13%
2025/01/17	10	33.01	10.5	33.18	33.15	-0.5	352	-0.14%
2025/01/16	32	33.38	8.5	33.15	33.10	23.5	357	6.56%
2025/01/15	7	33.41	8	33.12	33.00	-1	356	-0.28%
2025/01/14	0	0.00	3	33.15	33.15	-3	354	-0.85%
2025/01/13	10	33.00	15.1	32.96	33.10	-5.1	357	-1.42%
2025/01/10	3	33.83	8	33.85	33.75	-5	357	-1.40%
2025/01/09	16	34.40	21	34.61	34.20	-5	361	-1.38%
2025/01/08	4	34.18	4	34.28	34.25	0	360	0.00%
2025/01/07	5	34.76	5	34.72	34.35	0	363	0.00%
2025/01/06	7	34.25	5	34.34	34.90	2	363	0.55%
2025/01/03	1	33.50	1	33.95	33.50	0	371	0.00%
2025/01/02	7	33.52	43	33.49	33.55	-36	391	-9.20%
2024/12/31	13	33.98	10	33.67	34.00	3	409	0.73%
2024/12/30	17	34.99	17	34.96	34.85	0	416	0.00%
2024/12/27	16	34.53	15	34.89	34.25	1	413	0.24%
2024/12/26	28	34.72	26	34.91	34.85	2	409	0.49%
2024/12/25	12	33.74	0	0.00	33.65	12	410	2.92%
2024/12/24	5	34.06	2	34.25	34.05	3	411	0.73%
2024/12/23	13	33.48	5	33.46	33.65	8	410	1.95%
2024/12/20	18	32.89	18	33.03	32.80	0	404	0.00%
2024/12/19	13	32.78	23.2	32.52	32.95	-10.2	401	-2.55%
2024/12/18	4	31.56	13.5	31.58	31.90	-9.5	393	-2.41%
2024/12/17	6	31.65	3.6	32.18	31.60	2.4	393	0.62%
2024/12/16	13	31.72	13.1	32.25	31.70	-0.1	397	-0.02%
2024/12/13	11	32.18	20.2	32.18	32.00	-9.2	397	-2.32%
2024/12/12	3	32.93	3.9	32.91	32.70	-0.9	391	-0.23%
2024/12/11	6	32.91	15	32.90	32.90	-9	392	-2.30%
2024/12/10	3	33.22	4.4	33.30	33.35	-1.4	389	-0.35%
2024/12/09	2	33.45	2.6	33.22	33.35	-0.6	395	-0.16%
2024/12/06	1	33.40	1	33.40	33.40	0	396	0.00%
2024/12/05	7	33.24	7.1	33.39	33.20	-0.1	399	-0.03%
2024/12/04	2	33.73	0.4	33.74	33.75	1.6	397	0.40%
2024/12/03	6	33.78	2	33.98	33.75	4	418	0.96%
2024/12/02	3	33.73	2.9	33.88	33.70	0.1	422	0.02%
2024/11/29	10	33.78	16.6	33.63	33.95	-6.6	424	-1.55%
2024/11/28	0	0.00	1.1	33.87	34.00	-1.1	430	-0.26%
2024/11/27	1	34.55	1.2	34.34	34.30	-0.2	432	-0.05%
2024/11/26	3	34.63	5	34.79	34.80	-2	448	-0.45%
2024/11/25	22	34.78	1	34.80	34.80	21	454	4.63%
2024/11/22	13	34.53	3	34.50	34.45	10	455	2.19%
2024/11/21	2	34.43	1.1	34.70	34.35	0.9	460	0.19%
2024/11/20	17	34.42	4.9	34.38	34.35	12.1	469	2.58%
2024/11/19	23	34.86	2	34.80	34.70	21	478	4.39%
2024/11/18	13	34.78	0.1	34.96	34.55	12.9	484	2.67%
2024/11/15	1	34.65	0	0.00	34.75	1	491	0.20%
2024/11/14	5	34.33	16.7	34.36	34.15	-11.7	510	-2.29%
2024/11/13	10	34.53	28.8	34.56	34.55	-18.8	509	-3.69%
2024/11/12	9	34.90	25.5	34.86	34.65	-16.5	510	-3.23%
2024/11/11	11	35.46	10.1	35.66	35.30	0.9	506	0.17%
2024/11/08	5	36.60	2	36.73	36.45	3	505	0.59%
2024/11/07	14	36.81	11	36.70	37.20	3	515	0.58%
2024/11/06	1	36.00	0	0.00	36.00	1	538	0.19%
2024/11/05	9	36.58	7	36.70	36.25	2	564	0.35%
2024/11/04	3	36.45	2.5	36.49	36.15	0.5	582	0.09%
2024/11/01	4	35.85	9	35.98	36.75	-5	615	-0.81%
2024/10/30	4	35.35	0.2	35.31	35.00	3.8	610	0.62%
2024/10/29	4	35.03	10.8	35.05	35.00	-6.8	621	-1.09%
2024/10/28	14	35.60	2	35.63	35.70	12	632	1.90%
2024/10/25	0	0.00	4.2	35.43	35.60	-4.2	642	-0.65%
2024/10/24	3	35.65	11.7	35.65	35.70	-8.7	650	-1.34%
2024/10/23	7	35.92	35.1	35.92	35.70	-28.1	664	-4.23%
2024/10/22	1	36.35	1	36.35	36.25	0	669	0.00%
2024/10/21	8	36.40	7	36.53	36.55	1	701	0.14%
2024/10/18	16	36.43	3.2	36.49	36.20	12.8	738	1.74%
2024/10/17	23	36.54	9	36.67	36.45	14	762	1.84%
2024/10/16	22	36.20	3	36.02	36.45	19	787	2.41%
2024/10/15	10	36.19	4	36.13	36.05	6	803	0.75%
2024/10/14	7	35.76	4	35.43	35.75	3	844	0.35%
2024/10/11	2	35.03	4.5	35.19	35.15	-2.5	935	-0.27%
2024/10/09	38	34.77	46.8	34.89	35.00	-8.8	971	-0.91%
2024/10/08	37	34.99	44.5	35.03	34.75	-7.5	1,067	-0.70%
2024/10/07	24	36.15	18.3	36.14	35.70	5.7	1,159	0.49%
2024/10/04	12	36.48	28	36.48	36.45	-16	1,395	-1.15%
2024/10/01	6	37.20	6.8	37.16	37.20	-0.8	1,472	-0.06%
2024/09/30	9	37.60	5	37.65	37.60	4	1,478	0.27%
2024/09/27	11	37.65	5	37.88	37.85	6	1,485	0.40%
2024/09/26	17	37.36	2.5	37.15	37.15	14.5	1,480	0.98%
2024/09/25	39	37.40	10	37.39	37.40	29	1,493	1.94%
2024/09/24	2	37.08	2	37.13	37.05	0	1,504	0.00%
2024/09/23	23	37.59	8.6	37.66	37.25	14.4	1,513	0.95%
2024/09/20	7	37.50	5.3	37.63	37.60	1.7	1,521	0.11%
2024/09/19	18	37.49	2.4	37.38	37.65	15.6	1,530	1.02%
2024/09/18	6	37.67	6.7	37.71	37.20	-0.7	1,533	-0.04%
2024/09/16	6	37.45	6	37.33	37.55	0	1,534	0.00%
2024/09/12	22	36.55	9.7	36.62	36.70	12.3	1,543	0.80%
2024/09/11	20	36.71	11	36.64	36.50	9	1,549	0.58%
2024/09/10	13	36.76	12.4	36.89	36.75	0.6	1,556	0.04%
2024/09/09	7	36.36	19.2	36.33	36.65	-12.2	1,554	-0.79%
2024/09/06	8	36.75	16	36.75	37.05	-8	1,558	-0.51%
2024/09/05	7	36.56	17.5	36.53	36.80	-10.5	1,561	-0.67%
2024/09/04	51	36.77	95.6	36.53	36.20	-44.6	1,574	-2.83%
2024/09/03	4	38.95	4.4	38.86	38.60	-0.4	1,582	-0.03%
2024/08/30	6	39.18	1.2	39.12	39.25	4.8	1,584	0.30%
2024/08/29	7	39.29	8	39.43	39.45	-1	1,586	-0.06%
2024/08/28	25	39.29	25.1	39.34	39.50	-0.1	1,588	-0.01%
2024/08/27	4	38.36	9	38.38	38.55	-5	1,584	-0.32%
2024/08/26	3	38.77	2.8	38.80	38.60	0.2	1,582	0.01%
2024/08/23	5	38.77	14.4	38.80	38.75	-9.4	1,582	-0.59%
2024/08/22	10	39.30	10	39.42	39.35	0	1,583	0.00%
2024/08/21	142	39.60	5.7	39.53	39.50	136.3	1,578	8.64%	大買/鉅額交易
2024/08/20	11	39.27	10.9	39.43	39.60	0.1	1,568	0.01%
2024/08/19	5	39.16	7.5	39.24	39.15	-2.5	1,566	-0.16%
2024/08/16	22	39.31	8	39.52	39.70	14	1,563	0.90%
2024/08/14	2	38.35	11	38.30	38.20	-9	1,554	-0.58%
2024/08/13	5	37.99	5	38.08	38.35	0	1,554	0.00%
2024/08/12	11	38.53	11.7	38.39	38.10	-0.7	1,553	-0.05%
2024/08/09	7	38.34	27.9	38.10	37.90	-20.9	1,549	-1.35%
2024/08/08	105	37.84	121.1	37.89	37.80	-16.1	1,538	-1.05%	大買/大賣/
2024/08/07	60.1	39.70	63.1	39.97	40.50	-3	1,506	-0.20%
2024/08/06	89.8	37.27	100	37.32	37.70	-10.2	1,480	-0.69%
2024/08/05	47.5	37.65	61	37.88	37.75	-13.5	1,465	-0.92%
2024/08/02	4	40.09	17	40.27	40.00	-13	1,444	-0.90%
2024/08/01	6	40.88	10.5	40.80	41.05	-4.5	1,440	-0.31%
2024/07/31	9	40.52	9	40.44	40.00	0	1,449	0.00%
2024/07/30	6	39.13	6.1	39.80	40.15	-0.1	1,440	-0.01%
2024/07/29	16	39.35	16.4	39.40	39.25	-0.4	1,432	-0.03%
2024/07/26	22.8	38.62	47.6	38.88	39.15	-24.8	1,463	-1.70%
2024/07/23	7	39.96	7.5	40.13	39.55	-0.5	1,457	-0.03%
2024/07/22	52	39.52	32	39.70	39.55	20	1,449	1.38%
2024/07/19	50	40.73	49.2	40.88	40.80	0.8	1,419	0.06%
2024/07/18	31	41.44	29	41.43	42.25	2	1,385	0.14%
2024/07/17	23	42.62	53.9	41.93	41.95	-30.9	1,361	-2.27%
2024/07/16	16	42.84	15.3	43.13	42.85	0.7	1,337	0.05%
2024/07/15	52.1	43.27	51.7	43.32	42.55	0.3	1,321	0.02%
2024/07/12	204.7	45.16	204.3	45.41	44.20	0.5	1,277	0.04%	大買/大賣/
2024/07/11	53	44.05	55.1	44.12	44.00	-2.1	1,183	-0.18%
2024/07/10	214	45.13	223.7	45.28	44.30	-9.7	1,154	-0.84%	大買/大賣/
2024/07/09	251.8	43.98	252.1	44.04	43.75	-0.3	1,046	-0.03%	大買/大賣/
2024/07/08	418.7	44.88	403.7	44.86	45.95	15	938	1.60%	大買/大賣/
2024/07/05	131.6	41.01	174	41.13	41.85	-42.4	683	-6.20%	大買/大賣/
2024/07/04	11	38.07	16	37.91	38.05	-5	600	-0.83%
2024/07/03	8	38.02	2	38.03	38.00	6	591	1.01%
2024/07/02	2	38.00	4	37.50	37.50	-2	581	-0.34%
2024/07/01	6	37.41	2	37.60	37.85	4	568	0.70%
2024/06/28	11.3	36.87	68	36.89	36.90	-56.7	551	-10.28%
2024/06/27	0	0.00	4	36.50	36.45	-4	537	-0.74%
2024/06/26	30	36.71	3	36.72	36.75	27	531	5.08%
2024/06/25	0	36.10	0	0.00	36.55	0	526	0.00%
2024/06/24	1	36.10	1	36.00	36.05	0	524	0.00%
2024/06/21	4	35.58	3	36.00	35.80	1	525	0.19%
2024/06/20	17	35.73	3	35.65	36.00	14	523	2.68%
2024/06/19	17	36.09	2	35.88	35.85	15	519	2.89%
2024/06/18	7.1	35.91	7	36.09	36.05	0.1	515	0.01%
2024/06/17	5	36.05	14	36.00	36.05	-9	513	-1.75%
2024/06/14	1	35.70	1	35.70	35.65	0	504	0.00%
2024/06/13	3	35.53	3	35.43	35.40	0	501	0.00%
2024/06/12	1	35.20	31	35.06	35.15	-30	501	-5.98%
2024/06/11	38	35.48	15	35.46	35.30	23	496	4.63%
2024/06/07	58	35.51	38	35.39	35.20	20	486	4.10%
2024/06/06	0	0.00	8	34.14	33.95	-8	458	-1.75%
2024/06/05	15	34.38	12.4	34.39	34.30	2.6	455	0.57%
2024/06/04	12	34.76	16	34.85	34.70	-4	465	-0.86%
2024/05/31	6	34.33	6	34.50	34.85	0	463	0.00%
2024/05/29	5	34.37	1	34.25	34.25	4	453	0.88%
2024/05/28	25	34.47	1	34.25	34.50	24	451	5.31%
2024/05/27	3	34.07	12	34.18	34.10	-9	455	-1.98%
2024/05/24	49	34.05	1	34.10	34.15	48	453	10.58%
2024/05/23	2	34.03	7	33.93	34.00	-5	460	-1.08%
2024/05/22	6	33.88	3	33.97	33.95	3	460	0.65%
2024/05/21	38	34.08	3	34.15	34.10	35	458	7.64%
2024/05/20	15	34.43	6.5	34.37	34.30	8.5	453	1.87%
2024/05/17	2	34.03	1.6	34.20	33.90	0.4	444	0.10%
2024/05/16	103	33.77	4	33.50	33.90	99	441	22.43%	大買/
2024/05/15	21	33.27	3.1	33.22	33.20	17.9	437	4.09%
2024/05/14	1	33.30	0.4	33.45	33.30	0.6	436	0.14%
2024/05/13	72	33.49	1.2	33.53	33.55	70.8	436	16.23%
2024/05/10	49	33.37	3.1	33.07	33.40	45.9	433	10.60%
2024/05/09	8	33.03	5.1	33.14	33.00	2.9	432	0.67%
2024/05/08	28	33.11	27.7	32.96	33.15	0.3	424	0.08%
2024/05/07	26	33.85	2.3	34.05	33.85	23.7	411	5.76%
2024/05/06	13	34.37	13.5	34.73	34.40	-0.5	406	-0.12%
2024/05/03	2	34.10	1.8	34.42	33.95	0.2	386	0.05%
2024/05/02	12	33.75	7.5	33.84	33.90	4.5	382	1.18%
2024/04/30	27	33.63	32.6	33.66	33.35	-5.6	379	-1.47%
2024/04/29	11	33.94	0.8	34.00	34.20	10.2	338	3.02%
2024/04/26	5	33.49	5.4	33.39	33.50	-0.4	328	-0.13%
2024/04/25	3	33.40	2	33.50	33.40	1	325	0.30%
2024/04/24	53	33.65	3	33.62	33.70	50	324	15.40%
2024/04/23	38	33.69	3	33.68	33.75	35	326	10.72%
2024/04/22	26	33.35	9	33.28	33.60	17	332	5.11%
2024/04/19	10	32.47	41.6	32.56	32.50	-31.6	327	-9.65%
2024/04/18	3	32.87	3.3	32.78	33.10	-0.3	322	-0.09%
2024/04/17	26	32.60	16.5	32.56	32.60	9.5	321	2.95%
2024/04/16	23	32.76	25.2	32.89	32.65	-2.2	322	-0.70%
2024/04/15	7	33.46	36.1	33.26	33.20	-29.1	321	-9.05%
2024/04/12	2	33.63	12.3	33.76	33.60	-10.3	324	-3.18%
2024/04/11	29	33.55	4.7	33.61	33.55	24.3	323	7.52%
2024/04/10	9	33.76	4	33.88	33.75	5	324	1.54%
2024/04/09	3	33.52	0	0.00	33.50	3	319	0.94%
2024/04/08	5	33.20	5.3	33.34	33.20	-0.3	316	-0.09%
2024/04/03	2	33.28	1.4	33.27	33.20	0.6	317	0.19%
2024/04/02	1	33.25	5.2	33.27	33.25	-4.2	317	-1.32%
2024/04/01	0	0.00	0.3	33.32	33.20	-0.3	319	-0.08%