三陽工業 (2206)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
888張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/02	18	59.56	12	60.64	60.80	6	801	0.75%
2026/02/26	6	60.07	7	60.23	59.80	-1	797	-0.13%
2026/02/25	27.2	60.77	19	60.87	60.70	8.2	784	1.04%
2026/02/24	49	61.45	25	61.54	61.30	24	768	3.12%
2026/02/23	88	61.48	84	61.39	61.50	4	747	0.54%
2026/02/11	65	60.57	3	60.47	60.80	62	743	8.34%
2026/02/10	3	60.33	3	60.37	60.20	0	747	0.00%
2026/02/09	3.1	60.45	4	60.70	60.90	-0.9	778	-0.11%
2026/02/06	8	60.29	15	60.53	60.70	-7	770	-0.91%
2026/02/05	17	60.34	21	60.56	60.60	-4	767	-0.52%
2026/02/04	2.1	59.81	4	59.88	59.80	-1.9	751	-0.26%
2026/02/03	9	59.38	20	59.37	59.70	-11	752	-1.46%
2026/02/02	10	59.61	34	59.37	59.50	-24	743	-3.23%
2026/01/30	4	59.75	135	59.54	59.80	-131	741	-17.67%	大賣/鉅額交易
2026/01/29	11.8	59.62	9.3	59.67	59.70	2.5	734	0.33%
2026/01/28	8	59.50	12.3	59.49	59.60	-4.3	735	-0.59%
2026/01/27	2	59.00	2	59.45	59.20	0	721	0.00%
2026/01/26	22	58.16	95	58.78	59.10	-73	718	-10.16%
2026/01/23	25	58.94	24.8	59.28	59.00	0.2	696	0.02%
2026/01/22	7	59.57	2	59.65	59.50	5	682	0.73%
2026/01/21	20	59.40	20.5	59.41	59.40	-0.5	676	-0.07%
2026/01/20	6	59.82	23.3	59.83	59.90	-17.3	667	-2.60%
2026/01/19	15	59.83	32.1	59.69	60.00	-17.1	661	-2.58%
2026/01/16	10	59.98	21.5	59.94	60.00	-11.5	656	-1.75%
2026/01/15	3	60.13	2.3	60.16	60.20	0.7	651	0.10%
2026/01/14	8	60.46	163	60.31	60.20	-155	652	-23.75%	大賣/鉅額交易
2026/01/13	15	60.00	20.7	59.91	60.00	-5.7	659	-0.87%
2026/01/12	6	60.63	12	60.47	60.40	-6	651	-0.92%
2026/01/09	6	60.82	9	60.79	60.90	-3	663	-0.45%
2026/01/08	8	60.10	5	60.24	60.20	3	666	0.45%
2026/01/07	14	60.06	5.1	60.07	60.10	8.9	672	1.33%
2026/01/06	3	60.03	10	60.17	60.10	-7	675	-1.04%
2026/01/05	17	59.86	29.4	60.01	60.00	-12.4	669	-1.85%
2026/01/02	16	60.93	12	61.08	60.60	4	656	0.61%
2025/12/31	110.7	61.57	8	61.46	61.40	102.7	647	15.88%	大買/鉅額交易
2025/12/30	10	61.47	11	61.45	61.50	-1	642	-0.16%
2025/12/29	5	60.80	23	60.73	61.20	-18	636	-2.83%
2025/12/26	0	0.00	52	60.09	60.30	-52	631	-8.23%
2025/12/24	11	60.16	10.2	59.96	60.30	0.8	628	0.14%
2025/12/23	12	60.12	12.5	60.15	60.10	-0.5	614	-0.08%
2025/12/22	2	60.50	2.2	60.56	60.40	-0.2	606	-0.04%
2025/12/19	4	60.78	9	60.30	60.50	-5	607	-0.82%
2025/12/18	33	60.31	4.3	60.23	60.30	28.7	602	4.77%
2025/12/17	3	60.37	15.6	60.31	60.30	-12.6	609	-2.07%
2025/12/16	33	60.32	38.2	60.24	60.30	-5.2	615	-0.84%
2025/12/15	3	60.70	2.9	60.70	60.60	0.1	618	0.02%
2025/12/12	15	61.51	12	61.14	61.10	3	621	0.48%
2025/12/11	1	61.20	1	61.10	61.20	0	618	0.00%
2025/12/10	4	60.68	9.7	60.68	60.80	-5.7	628	-0.91%
2025/12/09	4	60.73	4.2	60.80	60.70	-0.2	651	-0.03%
2025/12/08	5	61.24	1.8	61.35	60.90	3.2	654	0.49%
2025/12/05	22	61.50	8.1	61.42	61.40	13.9	655	2.12%
2025/12/04	9	61.29	1.3	61.35	61.30	7.7	659	1.17%
2025/12/03	16	61.48	7.7	61.45	61.00	8.3	661	1.26%
2025/12/02	1	62.20	1.4	62.23	61.80	-0.4	665	-0.06%
2025/12/01	1	61.80	14	61.76	61.80	-13	667	-1.95%
2025/11/28	38	62.25	5	62.20	62.10	33	670	4.92%
2025/11/27	1	62.50	10	62.08	62.50	-9	673	-1.34%
2025/11/26	2	62.05	3	62.27	62.30	-1	677	-0.15%
2025/11/25	4	61.63	1.2	62.40	61.70	2.8	682	0.41%
2025/11/24	14	62.07	4	61.53	62.10	10	684	1.46%
2025/11/21	31.2	61.11	6	61.17	60.80	25.2	685	3.68%
2025/11/20	4	61.35	6.8	61.23	61.20	-2.8	689	-0.41%
2025/11/18	23	61.73	16	62.01	61.20	7	718	0.97%
2025/11/17	20	63.76	36	63.51	62.80	-16	711	-2.25%
2025/11/14	41	63.01	72	63.22	63.40	-31	708	-4.37%
2025/11/13	2	61.00	60.3	61.00	60.90	-58.3	679	-8.57%
2025/11/12	1	61.10	64.8	61.08	61.00	-63.8	694	-9.18%
2025/11/11	0	0.00	2	60.80	60.80	-2	710	-0.28%
2025/11/10	12	60.63	112	60.73	60.60	-100	715	-13.99%	大賣/
2025/11/07	5	61.42	11	61.51	61.50	-6	713	-0.84%
2025/11/06	24	61.49	6	61.47	61.80	18	721	2.49%
2025/11/05	8	60.51	59	60.49	60.70	-51	718	-7.10%
2025/11/04	11	60.40	153	60.33	60.40	-142	717	-19.78%	大賣/鉅額交易
2025/11/03	1	60.40	10.2	60.31	60.30	-9.2	715	-1.29%
2025/10/31	32	60.69	13.1	60.56	60.40	18.9	716	2.64%
2025/10/30	70	60.46	5.6	60.48	60.50	64.4	720	8.93%
2025/10/29	1	60.70	8.4	60.79	60.50	-7.4	720	-1.03%
2025/10/28	12	61.35	48	60.86	60.90	-36	724	-4.97%
2025/10/27	43	61.56	51.3	61.34	61.40	-8.3	727	-1.13%
2025/10/23	2	61.90	3	62.03	61.90	-1	736	-0.14%
2025/10/22	54	61.75	9	61.84	61.90	45	746	6.03%
2025/10/21	18	61.06	15.1	60.88	60.80	2.9	747	0.38%
2025/10/20	7	61.09	7	61.11	60.60	0	744	0.00%
2025/10/17	4.1	60.71	7	61.01	61.00	-2.9	756	-0.39%
2025/10/16	12	60.59	1	60.40	60.60	11	797	1.38%
2025/10/15	12	60.60	88	60.42	60.40	-76	822	-9.23%
2025/10/14	20	60.45	14.3	60.79	60.40	5.7	829	0.69%
2025/10/13	33	61.30	31.7	60.93	60.80	1.3	828	0.15%
2025/10/09	10	61.91	15	61.95	62.00	-5	823	-0.61%
2025/10/08	17	62.55	22.3	62.09	62.20	-5.3	812	-0.65%
2025/10/07	43	62.65	2.1	61.95	62.80	40.9	812	5.04%
2025/10/03	12	62.05	6.6	62.02	61.80	5.4	808	0.67%
2025/10/02	2	62.30	3.2	62.23	62.20	-1.2	801	-0.15%
2025/10/01	12	62.01	162.8	62.14	62.00	-150.8	802	-18.78%	大賣/鉅額交易
2025/09/30	31	62.70	8	63.01	62.20	23	807	2.85%
2025/09/26	8	62.30	6.4	62.79	62.30	1.6	811	0.20%
2025/09/25	18	62.87	12.1	62.97	63.00	5.9	823	0.71%
2025/09/24	14	62.52	5.5	62.63	62.30	8.5	853	1.00%
2025/09/23	3	62.43	5.6	62.49	62.20	-2.6	875	-0.29%
2025/09/22	7	63.00	53.1	62.94	63.00	-46.1	882	-5.22%
2025/09/19	30	62.99	6.6	63.22	62.70	23.4	890	2.63%
2025/09/18	67	64.09	23.2	64.09	63.90	43.8	890	4.92%
2025/09/17	3	64.63	11	64.56	64.70	-8	893	-0.90%
2025/09/16	8	64.46	3	64.67	64.40	5	891	0.56%
2025/09/15	12	64.27	4	64.23	64.00	8	906	0.88%
2025/09/12	34	63.85	17.1	63.72	63.60	16.9	939	1.80%
2025/09/11	28	64.34	31.6	65.17	64.00	-3.6	1,052	-0.34%
2025/09/10	60	66.47	17	66.42	66.20	43	1,081	3.98%
2025/09/09	20	66.59	0	0.00	66.70	20	1,103	1.81%
2025/09/08	4	66.75	3	66.70	66.50	1	1,111	0.09%
2025/09/05	21	66.45	9.2	66.49	66.50	11.8	1,126	1.05%
2025/09/04	25	65.88	7	65.87	66.10	18	1,134	1.59%
2025/09/02	6	64.30	3	64.20	64.20	3	1,139	0.26%
2025/09/01	2	65.15	2	64.65	64.20	0	1,143	0.00%
2025/08/29	19	65.02	13	64.72	65.10	6	1,146	0.52%
2025/08/28	12	64.40	25	64.53	64.50	-13	1,150	-1.13%
2025/08/27	10	64.21	2	64.10	64.10	8	1,150	0.70%
2025/08/26	3	64.73	13	64.74	64.60	-10	1,160	-0.86%
2025/08/25	9	64.54	17	64.68	64.60	-8	1,169	-0.68%
2025/08/22	24	64.76	34	64.97	64.90	-10	1,180	-0.85%
2025/08/21	5	63.84	6	64.22	64.40	-1	1,175	-0.09%
2025/08/20	25	63.14	28	63.07	63.10	-3	1,174	-0.26%
2025/08/19	10	62.98	31	62.98	63.00	-21	1,179	-1.78%
2025/08/18	6	63.35	6	63.53	63.30	0	1,175	0.00%
2025/08/15	23	63.81	7	63.84	63.70	16	1,168	1.37%
2025/08/14	24	64.35	32.4	64.26	64.50	-8.4	1,159	-0.72%
2025/08/13	12	63.38	4	63.40	63.50	8	1,149	0.70%
2025/08/12	3	63.23	3	63.20	63.00	0	1,152	0.00%
2025/08/11	12	63.24	28.9	62.95	63.30	-16.9	1,158	-1.46%
2025/08/08	13	62.92	12	62.83	63.30	1	1,168	0.09%
2025/08/07	5	63.10	3	63.17	63.30	2	1,167	0.17%
2025/08/06	1	63.30	1	63.30	63.30	0	1,169	0.00%
2025/08/05	2	62.90	13	62.72	63.00	-11	1,175	-0.94%
2025/08/04	18	62.75	20.1	62.00	63.00	-2.1	1,176	-0.18%
2025/08/01	8	62.05	12	62.14	62.50	-4	1,177	-0.34%
2025/07/31	31	61.93	148.3	61.82	62.00	-117.3	1,176	-9.97%	大賣/鉅額交易
2025/07/30	17	61.99	10.4	61.86	62.00	6.6	1,180	0.56%
2025/07/29	30	61.86	20.4	62.25	61.80	9.6	1,182	0.81%
2025/07/28	6	61.82	16.4	61.77	61.70	-10.4	1,183	-0.88%
2025/07/25	9	62.38	23.1	62.45	62.50	-14.1	1,174	-1.20%
2025/07/24	9	62.99	75	62.78	62.80	-66	1,175	-5.62%
2025/07/23	84	62.99	9	63.07	63.00	75	1,173	6.39%
2025/07/22	18	61.52	10.3	61.08	61.60	7.7	1,157	0.66%
2025/07/21	1	64.70	14.3	64.58	64.00	-13.3	1,107	-1.20%
2025/07/18	119	64.16	43	64.27	64.20	76	1,090	6.97%	大買/
2025/07/17	18	63.43	0	63.70	63.40	18	1,076	1.67%
2025/07/16	29	63.19	15	63.05	63.00	14	1,091	1.28%
2025/07/15	12	63.38	11.2	63.10	63.30	0.8	1,110	0.07%
2025/07/14	7	63.34	5	63.50	63.30	2	1,126	0.18%
2025/07/11	48	63.41	2	63.35	63.50	46	1,131	4.06%
2025/07/10	0	0.00	11	63.10	63.00	-11	1,144	-0.96%
2025/07/09	2	63.50	2	63.65	63.70	0	1,161	0.00%
2025/07/08	25	63.54	9	63.52	63.60	16	1,184	1.35%
2025/07/07	22	62.86	22.1	63.05	63.30	-0.1	1,222	-0.01%
2025/07/04	12	63.01	11.9	63.45	62.50	0.1	1,299	0.01%
2025/07/03	36	64.44	26.8	64.05	64.50	9.2	1,329	0.69%
2025/07/02	11	63.07	294	63.36	63.80	-283	1,344	-21.05%	大賣/鉅額交易
2025/07/01	65	62.46	286.2	62.18	62.00	-221.2	1,457	-15.18%	大賣/鉅額交易
2025/06/30	16	62.14	96.1	62.31	62.10	-80.1	1,448	-5.53%
2025/06/27	8	62.66	219	62.57	62.70	-211	1,452	-14.53%	大賣/鉅額交易
2025/06/26	10	62.26	192.4	62.30	62.50	-182.4	1,448	-12.59%	大賣/鉅額交易
2025/06/25	11	62.13	11.6	62.12	61.90	-0.6	1,450	-0.04%
2025/06/24	58	62.51	41.3	62.31	62.00	16.7	1,448	1.15%
2025/06/23	35	60.23	30	60.31	60.50	5	1,451	0.34%
2025/06/20	31	62.76	597.2	62.58	61.80	-566.2	1,425	-39.72%	大賣/鉅額交易
2025/06/19	39	63.58	186	63.95	63.00	-147	1,307	-11.24%	大賣/鉅額交易
2025/06/18	35	65.73	232.1	65.62	66.00	-197.1	1,274	-15.47%	大賣/鉅額交易
2025/06/17	5	65.84	116.4	65.81	66.40	-111.4	1,258	-8.85%	大賣/鉅額交易
2025/06/16	31	66.12	11.5	66.11	65.80	19.5	1,261	1.54%
2025/06/13	3	67.33	76.2	67.06	67.50	-73.2	1,248	-5.86%
2025/06/12	7	67.59	6.5	68.05	67.50	0.5	1,257	0.04%
2025/06/11	8	67.91	15.2	68.06	67.80	-7.2	1,267	-0.57%
2025/06/10	56	68.53	20	68.44	68.40	36	1,266	2.84%
2025/06/09	66	68.44	6	68.37	68.30	60	1,265	4.74%
2025/06/06	14	68.71	11.2	68.40	69.00	2.8	1,276	0.22%
2025/06/05	12	68.41	13.4	68.48	69.00	-1.4	1,268	-0.11%
2025/06/04	20	68.76	21	68.71	68.60	-1	1,264	-0.08%
2025/06/03	12	69.23	18.6	69.16	69.00	-6.6	1,254	-0.52%
2025/06/02	34	69.83	67.1	69.69	70.00	-33.1	1,240	-2.67%
2025/05/29	85	70.32	8	70.31	70.50	77	1,226	6.28%
2025/05/28	6	70.70	6	71.23	70.60	0	1,215	0.00%
2025/05/27	5	71.30	79	71.24	71.50	-74	1,212	-6.10%
2025/05/26	11	71.27	52	70.93	71.50	-41	1,204	-3.41%
2025/05/23	183	71.38	16	70.94	71.30	167	1,199	13.93%	大買/鉅額交易
2025/05/22	0	0.00	23.6	71.27	71.60	-23.6	1,198	-1.97%
2025/05/21	2	70.85	2	71.10	71.60	0	1,199	0.00%
2025/05/20	18	70.91	4	70.65	71.10	14	1,191	1.17%
2025/05/19	12	70.90	4	70.98	70.80	8	1,185	0.67%
2025/05/16	22	71.15	13	71.24	71.50	9	1,179	0.76%
2025/05/14	97	70.75	12	70.93	70.70	85	1,167	7.28%
2025/05/13	12	70.76	11	70.92	70.80	1	1,161	0.09%
2025/05/12	25	70.96	4	70.90	70.80	21	1,154	1.82%
2025/05/09	13	70.75	6	70.95	71.00	7	1,154	0.61%
2025/05/08	16	70.73	3	70.70	70.80	13	1,144	1.14%
2025/05/07	9	70.41	56	70.40	70.60	-47	1,143	-4.11%
2025/05/06	17	70.16	35	70.05	70.20	-18	1,134	-1.59%
2025/05/05	23	69.78	14	69.66	69.70	9	1,136	0.79%
2025/05/02	15	69.67	26	69.58	69.80	-11	1,133	-0.97%
2025/04/30	6	69.50	23	69.54	69.20	-17	1,144	-1.49%
2025/04/29	48	69.85	29	69.63	70.00	19	1,140	1.67%
2025/04/28	3	69.73	2.8	69.97	69.80	0.2	1,140	0.02%
2025/04/25	10	70.23	0	0.00	70.30	10	1,142	0.88%
2025/04/24	15	69.97	11	69.56	70.20	4	1,144	0.35%
2025/04/23	81	69.56	214	69.27	69.70	-133	1,143	-11.63%	大賣/鉅額交易
2025/04/22	30	69.45	11	69.40	69.30	19	1,140	1.67%
2025/04/21	14	69.89	305.1	69.81	69.30	-291	1,118	-26.01%	大賣/鉅額交易
2025/04/18	4	70.10	4	70.18	70.10	0	1,103	0.00%
2025/04/17	32	70.60	23	70.48	70.30	9	1,108	0.81%
2025/04/16	16	70.31	93	70.02	70.40	-77	1,109	-6.94%
2025/04/15	29	69.80	19.7	69.69	70.00	9.3	1,110	0.83%
2025/04/14	38	69.32	43	69.34	69.50	-5	1,108	-0.45%
2025/04/11	461	68.96	134.5	69.00	69.80	326.5	1,101	29.65%	大買/大賣/鉅額交易
2025/04/10	147.2	70.11	141.1	69.92	68.30	6.1	1,073	0.57%	大買/大賣/
2025/04/09	106	65.31	106	65.47	65.50	0	1,019	0.00%	大買/大賣/
2025/04/08	143	66.44	116	66.69	66.10	27	978	2.76%	大買/大賣/
2025/04/07	145.3	65.70	159.7	65.55	65.60	-14.4	934	-1.54%	大買/大賣/
2025/04/02	14	71.20	12	71.24	71.50	2	801	0.25%
2025/04/01	21	71.66	31	71.09	71.90	-10	807	-1.24%
2025/03/31	89	70.37	95	70.31	70.30	-6	813	-0.74%
2025/03/28	20	70.93	16	71.17	71.50	4	819	0.49%
2025/03/27	12	72.03	2	71.85	72.20	10	837	1.19%
2025/03/26	53	72.41	34	72.33	72.40	19	861	2.21%
2025/03/25	9	71.71	3	71.80	71.80	6	877	0.68%
2025/03/24	11	71.83	5	71.76	71.70	6	907	0.66%
2025/03/21	47	71.87	47	71.96	72.00	0	954	0.00%
2025/03/20	42	71.51	28	71.59	71.60	14	959	1.46%
2025/03/19	25	71.00	11	71.14	70.90	14	962	1.46%
2025/03/18	14	71.21	2	70.80	70.80	12	961	1.25%
2025/03/17	42	70.91	45	70.90	70.90	-3	973	-0.31%
2025/03/14	34	69.59	30	69.84	69.90	4	966	0.41%
2025/03/13	7	68.83	2	68.80	68.70	5	972	0.51%
2025/03/12	38	68.37	47.4	67.97	68.20	-9.4	977	-0.97%
2025/03/11	92	68.14	142.5	67.95	67.70	-50.5	990	-5.10%	大賣/
2025/03/10	8	68.55	24.3	68.47	68.40	-16.3	984	-1.66%
2025/03/07	1	68.70	4	68.62	68.40	-3	1,012	-0.30%
2025/03/06	11	68.60	38.2	68.68	68.60	-27.2	1,028	-2.64%
2025/03/05	19	68.61	22.3	68.25	68.60	-3.3	1,035	-0.32%
2025/03/04	14	68.47	22.1	68.56	68.50	-8.1	1,050	-0.77%

三陽工業相關文章

三陽工業相關影音