• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    1,244張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0335.214.964414.9414.90-8.81,660-0.53%
2025/01/223315.0932.315.0715.050.71,6650.04%
2025/01/202515.0724.915.0115.200.11,6860.01%
2025/01/171914.9618.814.9015.000.21,6870.01%
2025/01/167614.9232.714.8014.7043.31,6912.56%
2025/01/154014.7840.414.7614.85-0.41,696-0.02%
2025/01/144114.4556.114.4614.50-15.11,715-0.88%
2025/01/139814.30144.814.3714.30-46.81,707-2.74% 大賣/
2025/01/101714.8027.514.8114.80-10.51,680-0.63%
2025/01/0924.114.9942.415.0414.85-18.31,672-1.09%
2025/01/081315.2314.815.2315.20-1.81,664-0.11%
2025/01/0719715.49196.115.6115.300.91,6890.05% 大買/大賣/
2025/01/062115.0419.215.0115.001.81,6280.11%
2025/01/031314.9716.315.0414.95-3.31,641-0.20%
2025/01/021715.0998.715.0915.05-81.71,641-4.98%
2024/12/314015.1041.615.1515.05-1.61,672-0.10%
2024/12/30815.397.715.4015.300.31,7390.02%
2024/12/271315.4213.415.4515.40-0.41,766-0.02%
2024/12/262015.4821.515.5415.45-1.51,775-0.08%
2024/12/255615.5824.915.5515.5031.11,8221.71%
2024/12/241315.697.115.7415.605.91,8230.33%
2024/12/233015.831315.8015.80171,8370.93%
2024/12/203915.7835.115.7415.753.91,8420.21%
2024/12/194415.534315.5115.5511,8450.05%
2024/12/182115.5344.115.5115.65-23.11,852-1.24%
2024/12/175715.5029.915.4515.5027.11,8651.45%
2024/12/164015.5738.515.5915.401.51,8760.08%
2024/12/133715.8156.615.8715.80-19.61,869-1.05%
2024/12/1222.216.139.516.0916.0012.71,8620.68%
2024/12/11616.152216.1016.10-161,877-0.85%
2024/12/1027.116.2017.116.1816.15101,8880.53%
2024/12/0931.516.2125.616.2216.155.91,9170.31%
2024/12/06716.336.616.4116.250.41,9430.02%
2024/12/05316.504.716.5016.35-1.71,961-0.09%
2024/12/04816.64416.6316.6541,9840.20%
2024/12/031316.594.516.5716.558.52,0830.41%
2024/12/021216.5810.516.6216.501.62,1120.07%
2024/11/2912516.6540.916.5816.6584.12,1563.90% 大買/
2024/11/2817.216.807.716.8016.659.62,2000.44%
2024/11/2730916.918.817.0616.85300.22,25713.30% 大買/鉅額交易
2024/11/26570.817.201317.1517.25557.82,32324.01% 大買/鉅額交易
2024/11/2561817.2013.217.1317.25604.82,54723.74% 大買/鉅額交易
2024/11/2232916.992816.8917.003012,80510.73% 大買/鉅額交易
2024/11/2135216.606616.6216.602863,1319.13% 大買/鉅額交易
2024/11/205516.7726.116.8716.7028.93,1470.92%
2024/11/196116.98716.9017.00543,1441.72%
2024/11/183516.927.416.9016.9027.63,1590.87%
2024/11/15917.03817.0817.0013,1770.03%
2024/11/143217.115717.2016.85-253,238-0.77%
2024/11/131117.396417.3517.30-533,255-1.63%
2024/11/122617.656317.6117.45-373,491-1.06%
2024/11/114617.714717.7717.75-13,830-0.03%
2024/11/08176.418.1817418.0817.952.43,8510.06% 大買/大賣/
2024/11/076617.914917.9017.90173,8050.45%
2024/11/061117.872317.7617.65-123,785-0.32%
2024/11/052117.661317.7017.7583,7990.21%
2024/11/049.117.70917.6617.550.13,8360.00%
2024/11/012417.4939.217.4217.65-15.23,917-0.39%
2024/10/302217.411717.3517.2553,9110.13%
2024/10/291517.3334.517.3017.35-19.53,923-0.50%
2024/10/285617.693217.8317.60243,9230.61%
2024/10/25217.401517.3917.40-133,943-0.33%
2024/10/242617.503817.5117.40-123,970-0.30%
2024/10/232517.4510217.4617.40-773,987-1.93% 大賣/
2024/10/22917.551417.5817.55-54,000-0.12%
2024/10/214717.535817.6117.75-114,024-0.27%
2024/10/183617.37317.3717.25334,0300.82%
2024/10/173317.37717.4217.35264,0560.64%
2024/10/166517.311217.3217.25534,0751.30%
2024/10/152017.35717.3417.30134,0890.32%
2024/10/144417.3385.417.3817.25-41.44,120-1.00%
2024/10/11517.651217.5817.55-74,117-0.17%
2024/10/091317.743217.8517.65-194,124-0.46%
2024/10/082218.033918.0918.05-174,131-0.41%
2024/10/075418.394018.3618.20144,1610.34%
2024/10/0410018.2314118.3218.25-414,159-0.99% 大賣/
2024/10/012317.872217.9317.9014,1080.02%
2024/09/302017.691117.8217.6594,0980.22%
2024/09/2711117.739117.7817.90204,1000.49% 大買/
2024/09/264717.53817.3917.35394,0610.96%
2024/09/258417.551717.5017.50674,0741.64%
2024/09/2410617.391417.4417.35924,1752.20% 大買/
2024/09/23118.217.618217.6217.5036.24,1930.86% 大買/
2024/09/20717.45717.4717.5004,1950.00%
2024/09/1933.217.47917.4717.5024.24,1950.58%
2024/09/189.217.30917.3717.250.24,2320.00%
2024/09/162317.382317.4117.4504,3250.00%
2024/09/13917.21517.2817.3044,3370.09%
2024/09/1253.217.192017.1917.0533.24,3680.76%
2024/09/114117.212517.1917.10164,3680.37%
2024/09/104517.547517.5817.45-304,386-0.68%
2024/09/0932.217.169017.1917.40-57.84,393-1.32%
2024/09/061817.333817.2517.30-204,420-0.45%
2024/09/0520.217.288717.3917.15-66.84,429-1.51%
2024/09/0428117.48372.317.4617.35-91.34,434-2.06% 大買/大賣/
2024/09/034318.194318.2418.1504,3760.00%
2024/09/0243.218.456118.5418.20-17.84,405-0.40%
2024/08/308618.576818.5818.60184,3830.41%
2024/08/2910518.7412618.7618.70-214,365-0.48% 大買/大賣/
2024/08/2813318.8913518.8918.80-24,320-0.05% 大買/大賣/
2024/08/2733619.2031419.2019.05224,2970.51% 大買/大賣/
2024/08/26787.319.21817.319.2018.95-30.14,096-0.73% 大買/大賣/
2024/08/2366618.6671218.6418.60-463,845-1.20% 大買/大賣/
2024/08/223317.943417.9618.15-13,575-0.03%
2024/08/211817.491517.5417.5533,5250.09%
2024/08/202617.672917.7417.60-33,536-0.08%
2024/08/193117.533917.5817.60-83,551-0.23%
2024/08/168017.745117.7717.45293,5490.82%
2024/08/1512317.9912518.1017.85-23,532-0.06% 大買/大賣/
2024/08/141,084.318.4064218.4318.20442.33,52612.54% 大買/大賣/鉅額交易
2024/08/131,01718.131,01818.1318.00-13,294-0.03% 大買/大賣/
2024/08/1238516.8911516.9517.102702,9709.09% 大買/大賣/鉅額交易
2024/08/091416.296016.3016.25-463,070-1.50%
2024/08/083516.266516.2416.10-303,139-0.96%
2024/08/073716.054016.0816.25-33,155-0.10%
2024/08/0619715.20207.415.2915.55-10.43,176-0.33% 大買/大賣/
2024/08/0533915.83372.215.9415.40-33.23,148-1.05% 大買/大賣/
2024/08/022016.9751.416.9816.85-31.43,079-1.02%
2024/08/011517.112417.0317.20-93,081-0.29%
2024/07/311016.841016.8216.8003,0820.00%
2024/07/3028.316.5332.116.5716.65-3.83,096-0.12%
2024/07/292116.6921.116.7616.70-0.13,0750.00%
2024/07/263616.81102.316.8016.80-66.33,055-2.17% 大賣/
2024/07/234417.0344.117.0417.00-0.13,0660.00%
2024/07/228517.0528.117.1417.0056.93,0801.85%
2024/07/195617.2654.817.3817.201.23,0790.04%
2024/07/182517.4420.417.4317.404.63,0630.15%
2024/07/17717.351017.3617.35-33,052-0.10%
2024/07/161817.3816.617.4217.301.43,0820.05%
2024/07/152417.3527.917.4517.35-3.93,134-0.13%
2024/07/121617.421117.4417.4053,1340.16%
2024/07/111817.443917.5017.45-213,151-0.66%
2024/07/10417.5364.317.5117.50-60.33,235-1.87%
2024/07/091517.5215.517.5817.50-0.53,393-0.01%
2024/07/082217.792217.9817.7003,3860.00%
2024/07/051717.771917.8117.80-23,451-0.06%
2024/07/041217.74217.7317.70103,7070.27%
2024/07/031717.657317.6617.60-563,758-1.49%
2024/07/02617.554.517.6217.551.53,8010.04%
2024/07/013117.7921.717.8217.659.33,8210.24%
2024/06/2819018.0016318.0417.80273,8260.71% 大買/大賣/
2024/06/27217.451217.4917.45-103,776-0.26%
2024/06/261717.5210.317.5517.456.73,7840.18%
2024/06/251717.681017.6117.6073,8170.18%
2024/06/246017.836117.7817.75-13,893-0.03%
2024/06/211117.60917.6217.7523,9770.05%
2024/06/203617.51417.5317.50323,9390.81%
2024/06/195217.4919.317.5317.4032.74,0470.81%
2024/06/18217.60217.6517.6504,1060.00%
2024/06/17317.60917.5617.60-64,220-0.14%
2024/06/14717.5116817.4117.50-1614,588-3.51% 大賣/鉅額交易
2024/06/137117.4610517.5017.45-344,840-0.70% 大賣/
2024/06/1212.117.5516.217.6017.50-4.14,837-0.09%
2024/06/112017.7956.917.8217.65-36.94,822-0.77%
2024/06/072417.8914417.9317.95-1204,818-2.49% 大賣/鉅額交易
2024/06/0633.117.6663.817.7517.70-30.74,818-0.64%
2024/06/051117.8036.817.8417.80-25.84,791-0.54%
2024/06/041717.9287.817.9417.90-70.84,809-1.47%
2024/06/031918.032218.0618.05-34,832-0.06%
2024/05/311817.99151.217.9918.10-133.24,852-2.74% 大賣/鉅額交易
2024/05/30718.0184.817.9917.95-77.84,839-1.61%
2024/05/292718.1416818.1718.10-1414,836-2.92% 大賣/鉅額交易
2024/05/287418.22180.318.2618.30-106.34,831-2.20% 大賣/鉅額交易
2024/05/273118.05101.418.0618.05-70.44,861-1.45% 大賣/
2024/05/244318.0244.618.1118.05-1.64,881-0.03%
2024/05/236818.15138.418.2118.20-70.44,904-1.44% 大賣/
2024/05/223518.293318.2718.2524,9660.04%
2024/05/219918.3597.318.4218.301.75,1040.03%
2024/05/209918.8113918.8218.65-405,106-0.78% 大賣/
2024/05/173418.7472.318.7918.75-38.35,150-0.74%
2024/05/165418.725718.7518.75-35,221-0.06%
2024/05/1546219.0844419.0718.80185,2080.35% 大買/大賣/
2024/05/1411818.4212918.5518.60-115,105-0.22% 大買/大賣/
2024/05/136918.288518.2418.25-165,087-0.31%
2024/05/105418.017218.1218.25-185,090-0.35%
2024/05/092417.952318.0117.9015,0620.02%
2024/05/081518.08818.0818.0075,0670.14%
2024/05/07618.101318.1718.05-75,081-0.14%
2024/05/06418.2110718.2118.25-1035,090-2.02% 大賣/鉅額交易
2024/05/039618.159018.1218.1565,0880.12%
2024/05/021418.117818.1418.10-645,090-1.26%
2024/04/3020.918.201518.2818.205.95,1450.11%
2024/04/298718.357218.3018.35155,2270.29%
2024/04/261418.151418.1218.1505,2440.00%
2024/04/251518.141518.1618.1005,2670.00%
2024/04/244518.38518.3718.30405,3120.75%
2024/04/234318.361318.3518.30305,4100.55%
2024/04/22100.118.5160.218.5418.4539.85,5000.72%
2024/04/199618.72189.518.7718.70-93.55,679-1.65% 大賣/
2024/04/1811419.103519.0619.05796,1971.27% 大買/
2024/04/176618.9811218.8719.00-466,202-0.74% 大賣/
2024/04/16213.318.9921119.1318.852.36,2180.04% 大買/大賣/
2024/04/15324.219.6931919.6919.405.26,1690.08% 大買/大賣/
2024/04/1216.819.144019.1219.05-23.26,116-0.38%
2024/04/116319.226319.3319.1506,1340.00%
2024/04/1085019.68771.919.7519.5078.16,0711.29% 大買/大賣/
2024/04/096319.104919.1419.05145,8050.24%
2024/04/0810619.0910618.9818.9005,7720.00% 大買/大賣/
2024/04/035518.6859.618.6518.85-4.65,764-0.08%
2024/04/022318.7410618.9518.70-835,767-1.44% 大賣/
2024/04/018018.8616618.8818.90-865,790-1.49% 大賣/
2024/03/293118.894518.9818.85-145,753-0.24%
2024/03/286519.086519.2018.9505,7400.00%
2024/03/2717719.1127419.1619.10-975,696-1.70% 大買/大賣/
2024/03/26272.519.0827519.2918.80-2.55,614-0.04% 大買/大賣/
2024/03/2510219.1410419.1319.10-25,481-0.04% 大買/大賣/
2024/03/2218819.1335419.0719.05-1665,430-3.06% 大買/大賣/鉅額交易
2024/03/2110018.859218.8318.9085,3130.15%
2024/03/2024918.8923718.9418.75125,2450.23% 大買/大賣/
2024/03/191,093.219.151,15719.1819.25-63.85,153-1.24% 大買/大賣/
2024/03/181,03518.471,01818.5318.60174,7700.36% 大買/大賣/
2024/03/151617.681617.6817.7504,4900.00%
2024/03/142917.6111717.6217.60-884,455-1.98% 大賣/
2024/03/131917.7424.317.7417.65-5.34,453-0.12%
2024/03/123117.8410217.8117.75-714,430-1.60% 大賣/
2024/03/116117.674917.7117.75124,3980.27%
2024/03/087417.6163.217.6517.5510.84,3800.25%
2024/03/072917.724017.7817.75-114,387-0.25%
2024/03/063717.956817.9617.90-314,330-0.72%
2024/03/051818.0012518.0117.95-1074,295-2.49% 大賣/鉅額交易
2024/03/043318.0625.718.1118.007.34,2600.17%
2024/03/013118.194118.2418.20-104,242-0.24%
2024/02/2921018.3817018.4418.35404,2280.95% 大買/大賣/
2024/02/277318.1773.218.2218.05-0.24,1450.00%
2024/02/266118.0811418.1118.05-534,100-1.29% 大賣/
2024/02/239818.11118.518.1517.95-20.54,062-0.50% 大賣/
2024/02/2229618.12189.818.3118.20106.23,9702.67% 大買/大賣/鉅額交易
2024/02/2112217.9482.117.9617.9039.93,8291.04% 大買/
2024/02/208018.0364.218.0618.0015.83,7760.42%
2024/02/198817.9565.418.0618.1522.63,6780.61%
2024/02/162218.204018.1818.15-183,611-0.50%
2024/02/152918.073818.0618.15-93,584-0.25%
2024/02/0510717.76109.217.8717.90-2.23,542-0.06% 大買/大賣/
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－21天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音