劍麟 (2228)-元大券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
202張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	104.00	1	103.50	103.50	0	1,461	0.00%
2024/11/20	12	102.71	6	102.67	103.00	6	1,460	0.41%
2024/11/19	3	103.00	2	103.25	103.00	1	1,458	0.07%
2024/11/18	3	102.69	10	103.65	102.00	-7	1,459	-0.48%
2024/11/15	14	106.71	8	105.31	105.00	6	1,450	0.41%
2024/11/14	3	103.50	5	105.00	103.00	-2	1,447	-0.14%
2024/11/13	3	105.67	5	105.20	105.00	-2	1,443	-0.14%
2024/11/12	3	106.17	4	106.38	106.00	-1	1,440	-0.07%
2024/11/11	3	107.00	4	107.50	108.50	-1	1,434	-0.07%
2024/11/08	2	107.75	2	107.50	107.00	0	1,431	0.00%
2024/11/07	0	0.00	7	107.57	107.50	-7	1,424	-0.49%
2024/11/06	4	106.13	8	106.25	106.00	-4	1,421	-0.28%
2024/11/05	8.1	107.80	9	107.72	106.50	-0.9	1,418	-0.06%
2024/11/04	34	111.88	34	113.85	109.00	0	1,410	0.00%
2024/11/01	3	109.67	4.6	110.08	110.00	-1.6	1,401	-0.12%
2024/10/30	3	110.50	2	109.00	110.50	1	1,398	0.07%
2024/10/29	5	109.80	3.4	110.01	109.50	1.6	1,395	0.12%
2024/10/28	2	111.50	3	112.67	112.00	-1	1,386	-0.07%
2024/10/25	8	113.06	7	113.29	113.00	1	1,381	0.07%
2024/10/24	9	113.06	8.7	114.60	112.50	0.3	1,377	0.02%
2024/10/23	23	114.48	11	115.05	114.00	12	1,366	0.88%
2024/10/22	46	115.47	45	115.81	115.00	1	1,359	0.07%
2024/10/21	180	116.56	177.7	116.14	116.50	2.3	1,348	0.17%	大買/大賣/
2024/10/18	26	122.04	25	122.78	122.50	1	1,303	0.08%
2024/10/17	26	122.33	33	122.68	121.50	-7	1,288	-0.54%
2024/10/16	114	122.05	99	121.97	124.00	15	1,292	1.16%	大買/
2024/10/15	163	119.81	195.3	120.81	118.00	-32.3	1,243	-2.60%	大買/大賣/
2024/10/14	87	116.27	48	116.43	119.00	39	1,187	3.28%
2024/10/11	10	110.35	12	111.13	108.50	-2	1,147	-0.17%
2024/10/09	14	111.00	22	111.25	111.00	-8	1,158	-0.69%
2024/10/08	39	112.45	71	112.12	112.00	-32	1,150	-2.78%
2024/10/07	29	113.02	32	112.95	114.50	-3	1,145	-0.26%
2024/10/04	35	110.47	43	110.84	109.50	-8	1,135	-0.70%
2024/10/01	12	114.54	15.1	114.44	114.50	-3.1	1,112	-0.28%
2024/09/30	65	117.76	54.4	118.01	116.00	10.6	1,103	0.96%
2024/09/27	37	120.45	48	119.51	118.50	-11	1,087	-1.01%
2024/09/26	79	118.57	79.1	118.87	117.50	-0.1	1,069	-0.01%
2024/09/25	316	124.24	299.1	124.72	121.00	16.9	1,031	1.64%	大買/大賣/
2024/09/24	89	119.95	85.1	120.40	120.00	3.9	917	0.42%
2024/09/23	167	121.27	159.4	121.48	121.00	7.6	879	0.86%	大買/大賣/
2024/09/20	17	115.26	19	115.32	113.50	-2	809	-0.25%
2024/09/19	30	115.98	17	115.94	116.00	13	803	1.62%
2024/09/18	32	118.72	20	118.13	115.50	12	796	1.51%
2024/09/16	49.3	119.76	41	120.02	118.00	8.3	781	1.06%
2024/09/13	18.5	116.38	10	116.50	115.50	8.5	750	1.14%
2024/09/12	32	118.77	29	118.45	116.50	3	731	0.41%
2024/09/11	99	121.51	99	120.73	117.00	0	698	0.00%
2024/09/10	177	119.66	185	120.21	117.00	-8	654	-1.22%	大買/大賣/
2024/09/09	146	119.25	145	119.60	120.00	1	591	0.17%	大買/大賣/
2024/09/06	121	117.11	143.1	116.71	118.00	-22.1	549	-4.02%	大買/大賣/
2024/09/05	118	115.00	95	115.09	113.00	23	503	4.57%	大買/
2024/09/04	102	111.47	103	111.15	109.50	-1	465	-0.21%	大買/大賣/
2024/09/03	64	111.14	65	112.20	113.50	-1	448	-0.22%
2024/09/02	61	110.02	62.1	110.49	109.00	-1.1	430	-0.25%
2024/08/30	16	105.09	15	108.40	109.00	1	429	0.23%
2024/08/29	2	99.90	2	100.15	100.50	0	430	0.00%
2024/08/28	6	99.65	17	100.10	99.00	-11	430	-2.56%
2024/08/27	13	100.72	13	100.88	101.50	0	434	0.00%
2024/08/26	15	98.94	5	98.48	99.00	10	427	2.34%
2024/08/23	1	94.20	1	94.20	94.90	0	422	0.00%
2024/08/21	5	95.62	2	95.45	95.30	3	437	0.69%
2024/08/20	6	95.62	6	95.70	95.80	0	438	0.00%
2024/08/19	1	93.70	1	93.50	93.70	0	439	0.00%
2024/08/16	4	94.08	3	93.43	93.60	1	445	0.22%
2024/08/13	2	92.50	2	93.20	92.90	0	459	0.00%
2024/08/12	5	93.50	5	92.70	92.50	0	464	0.00%
2024/08/09	2	91.65	2	92.00	91.70	0	474	0.00%
2024/08/08	4	89.63	4	90.33	90.10	0	495	0.00%
2024/08/07	2	89.05	2	90.20	90.00	0	517	0.00%
2024/08/06	14	86.21	14	86.99	86.70	0	530	0.00%
2024/08/05	16	88.66	66	87.66	86.50	-50	537	-9.31%
2024/08/02	1	95.50	1	94.50	94.40	0	559	0.00%
2024/07/30	1	94.20	1	96.40	96.40	0	704	0.00%
2024/07/29	2	95.10	2	95.55	94.50	0	705	0.00%
2024/07/26	3	94.20	3	94.57	95.00	0	704	0.00%
2024/07/23	1	96.70	1	96.60	96.60	0	705	0.00%
2024/07/22	4	95.63	2	97.15	95.80	2	704	0.28%
2024/07/19	3.1	98.37	2	98.50	98.50	1.1	699	0.15%
2024/07/18	1	100.00	1	101.00	101.50	0	694	0.00%
2024/07/17	55	104.20	5	104.00	100.50	50	695	7.19%
2024/07/16	0	0.00	2.2	108.50	108.00	-2.2	679	-0.33%
2024/07/15	0	0.00	1	107.50	106.50	-1	675	-0.15%
2024/07/12	1	105.50	1	106.00	105.00	0	666	0.00%
2024/07/11	32.3	106.03	31	105.71	105.00	1.3	662	0.19%
2024/07/10	1	110.00	1	111.50	111.00	0	648	0.00%
2024/07/09	5	110.80	2	112.25	110.50	3	650	0.46%
2024/07/05	0	0.00	3	115.33	115.00	-3	651	-0.46%
2024/07/04	0	0.00	16	114.72	114.00	-16	653	-2.45%
2024/07/03	4	115.63	4	116.25	115.50	0	653	0.00%
2024/07/02	2	112.50	0	0.00	113.00	2	648	0.31%
2024/06/26	2	112.50	2	112.50	112.00	0	683	0.00%
2024/06/24	1	112.00	1	113.00	112.00	0	682	0.00%
2024/06/20	1	113.00	1	114.00	113.50	0	685	0.00%
2024/06/18	2	113.00	1	113.00	113.00	1	688	0.15%
2024/06/17	4	112.50	1	112.50	112.00	3	691	0.43%
2024/06/14	0	113.50	0	0.00	112.00	0	692	0.00%
2024/06/13	2	113.25	2	113.75	113.00	0	695	0.00%
2024/06/12	2	113.25	3	112.83	113.00	-1	699	-0.14%
2024/06/11	8	116.25	9	115.44	114.00	-1	707	-0.14%
2024/06/07	6	120.50	4	121.13	120.00	2	701	0.29%
2024/06/06	37	121.84	27.2	122.01	122.50	9.8	708	1.39%
2024/06/05	53	124.51	57.1	126.68	122.50	-4.1	703	-0.58%
2024/06/04	27	123.43	38.6	122.32	124.00	-11.6	686	-1.69%
2024/06/03	3	117.83	6	117.17	116.50	-3	655	-0.46%
2024/05/31	3	117.67	4.1	117.37	117.00	-1.1	653	-0.16%
2024/05/30	1	114.50	0.1	115.50	114.00	1	643	0.15%
2024/05/29	4	115.63	4.4	115.89	115.50	-0.4	640	-0.06%
2024/05/28	16	116.47	12	115.71	116.50	4	636	0.63%
2024/05/27	3	113.00	3.1	113.03	113.00	-0.1	624	-0.01%
2024/05/24	2	111.00	2	111.75	112.00	0	625	0.00%
2024/05/23	8	111.38	21	111.26	111.00	-13	623	-2.08%
2024/05/22	6	112.83	7	112.93	113.00	-1	624	-0.16%
2024/05/21	7	113.50	7	113.14	113.00	0	623	0.00%
2024/05/20	18	116.75	5.1	117.09	116.00	13	613	2.11%
2024/05/17	6	115.00	4.1	114.51	114.00	2	606	0.32%
2024/05/16	3	115.67	2	115.75	115.50	1	604	0.17%
2024/05/15	18	116.31	19	116.50	115.00	-1	599	-0.17%
2024/05/14	55.1	118.53	99	117.61	115.00	-43.9	590	-7.44%
2024/05/13	57	118.32	28	117.98	119.00	29	565	5.13%
2024/05/10	23	115.52	17.1	114.77	114.50	6	540	1.10%
2024/05/09	38	116.61	88.1	115.85	115.50	-50.1	525	-9.53%
2024/05/08	72	115.63	71.1	115.92	116.50	1	510	0.19%
2024/05/07	143	114.14	97.1	114.04	117.50	45.9	476	9.64%	大買/
2024/05/06	139	111.15	130.3	111.03	110.50	8.7	419	2.08%	大買/大賣/
2024/05/03	9	99.48	9	100.52	101.50	0	340	0.00%
2024/04/30	2	97.40	1	97.90	98.10	1	326	0.31%
2024/04/29	4	97.28	4	97.38	97.50	0	328	0.00%
2024/04/26	1	95.70	27	95.85	95.50	-26	326	-7.97%
2024/04/25	1	95.70	1	96.00	95.60	0	326	0.00%
2024/04/24	2	95.50	2	95.70	95.50	0	326	0.00%
2024/04/23	4	93.70	59	94.39	95.00	-55	326	-16.84%
2024/04/22	1	93.60	72	93.14	92.80	-71	324	-21.89%
2024/04/19	1.1	93.27	1.7	94.39	93.80	-0.6	318	-0.19%
2024/04/18	1	95.30	2	95.95	96.00	-1	313	-0.32%
2024/04/17	1.1	96.51	1	96.10	96.10	0.1	314	0.02%
2024/04/16	3	96.83	3.6	96.24	96.00	-0.6	312	-0.19%
2024/04/15	3	98.43	3	99.03	98.00	0	308	0.00%
2024/04/12	5	99.40	6	99.45	98.70	-1	302	-0.33%
2024/04/11	19	100.59	35	101.04	99.90	-16	296	-5.40%
2024/04/10	4	103.50	9	103.67	104.50	-5	286	-1.74%
2024/04/09	6.2	102.51	4	102.75	102.00	2.2	282	0.76%
2024/04/08	7	103.93	7	103.71	104.00	0	278	0.00%
2024/04/03	10	103.05	16.2	103.17	104.00	-6.2	275	-2.26%
2024/04/02	22	103.61	18	103.33	103.50	4	272	1.47%
2024/04/01	26	102.23	33	102.18	102.50	-7	267	-2.62%
2024/03/29	21	99.35	14	99.68	99.70	7	254	2.75%
2024/03/28	1.2	97.95	1	98.40	97.90	0.2	242	0.08%
2024/03/27	4	97.08	4	98.18	98.20	0	240	0.00%
2024/03/25	1	97.30	1	97.70	97.70	0	235	0.00%
2024/03/22	2	98.10	2	98.75	98.60	0	233	0.00%
2024/03/21	3	99.40	8	99.08	99.40	-5	229	-2.18%
2024/03/20	1	97.50	0	0.00	98.20	1	223	0.45%
2024/03/19	6	97.57	4	97.88	97.90	2	219	0.91%
2024/03/18	6	97.83	4	97.55	97.40	2	214	0.93%
2024/03/15	7	97.79	7	97.76	97.90	0	224	0.00%
2024/03/14	9	97.27	9	97.43	97.80	0	219	0.00%
2024/03/13	4	96.38	4	96.58	96.00	0	209	0.00%
2024/03/12	25	95.55	27.1	95.90	96.40	-2.1	212	-0.99%
2024/03/11	12	94.22	18	94.14	94.50	-6	201	-2.98%
2024/03/08	16	93.58	16.2	93.27	91.20	-0.2	194	-0.13%
2024/03/07	4	91.58	0	0.00	90.70	4	184	2.17%
2024/03/06	2	92.80	3.1	92.85	92.90	-1.1	183	-0.62%
2024/03/05	4	91.35	0	0.00	91.50	4	181	2.21%
2024/03/04	10	91.39	0	0.00	91.10	10	181	5.50%
2024/03/01	6	91.70	0	0.00	91.50	6	183	3.26%
2024/02/29	1	91.90	1.4	92.14	91.90	-0.4	186	-0.21%
2024/02/27	1	91.50	0.3	91.60	91.60	0.7	187	0.38%
2024/02/26	1	90.90	1	91.10	91.10	0	188	0.00%
2024/02/23	9	91.42	9	92.28	90.60	0	198	0.00%
2024/02/22	2	91.30	3	91.60	92.10	-1	191	-0.52%
2024/02/21	1	90.00	1	90.80	90.00	0	188	0.00%
2024/02/20	1	90.00	1	90.00	90.00	0	188	0.00%
2024/02/15	1	88.10	1	87.20	87.60	0	186	0.00%
2024/01/29	1	89.00	1	88.90	89.00	0	196	0.00%
2024/01/25	0	0.00	1	88.00	88.10	-1	196	-0.51%
2024/01/23	3	86.77	3.2	87.19	86.50	-0.2	200	-0.12%
2024/01/22	2	87.30	2	87.95	87.30	0	198	0.00%
2024/01/19	1	87.00	1	87.70	87.50	0	198	0.00%
2024/01/18	1	87.50	1.3	87.11	87.50	-0.3	196	-0.13%
2024/01/17	2	87.90	1.2	87.98	87.50	0.8	196	0.42%
2024/01/16	0.1	89.10	0	0.00	88.60	0.1	194	0.06%
2024/01/12	0	0.00	0.3	90.02	89.10	-0.3	196	-0.16%
2024/01/11	1	89.40	1	89.00	89.40	0	197	0.00%
2024/01/09	0	0.00	0	89.00	88.00	0	208	-0.01%
2024/01/04	4	89.53	3	89.77	89.40	1	220	0.47%
2024/01/03	2	90.65	2.2	90.74	90.50	-0.2	225	-0.10%
2024/01/02	1	91.50	2	91.60	91.50	-1	226	-0.44%
2023/12/29	1	91.80	2	91.65	91.50	-1	228	-0.44%
2023/12/27	4	91.03	7.2	91.25	91.30	-3.2	232	-1.38%
2023/12/26	2	89.05	2	89.40	89.60	0	235	0.00%
2023/12/22	2	90.05	1	91.00	89.70	1	239	0.42%
2023/12/20	4	90.60	3	90.47	90.70	1	246	0.41%
2023/12/19	1	89.50	1.2	90.00	89.70	-0.2	251	-0.08%
2023/12/18	1	91.20	1	91.00	91.00	0	254	0.00%
2023/12/14	1	91.30	4	91.18	90.80	-3	263	-1.14%
2023/12/13	2	91.70	2	91.80	91.60	0	264	0.00%
2023/12/12	19	92.67	18.2	92.79	91.30	0.9	282	0.30%
2023/12/11	7	95.86	7	96.44	96.00	0	307	0.00%
2023/12/08	5	96.26	6	96.15	96.70	-1	344	-0.29%
2023/12/07	7	98.10	7	98.16	97.30	0	361	0.00%
2023/12/05	2	95.55	2	95.95	95.90	0	353	0.00%
2023/12/04	1	96.80	1	96.20	96.20	0	352	0.00%
2023/12/01	3	95.40	1	95.80	95.80	2	352	0.57%
2023/11/29	4	95.20	4	95.55	95.20	0	351	0.00%
2023/11/28	4	94.38	4	94.73	95.00	0	354	-0.01%
2023/11/27	1	93.30	0.2	93.71	93.00	0.8	351	0.22%
2023/11/24	5	95.44	15	95.08	94.60	-10	350	-2.86%
2023/11/23	3	95.43	8	95.29	95.60	-5	349	-1.43%
2023/11/22	22	95.35	8	95.51	95.50	14	347	4.03%
2023/11/21	1	92.20	1	92.20	92.20	0	336	0.00%
2023/11/16	2	91.20	2	91.70	92.20	0	338	0.00%
2023/11/13	2	89.25	2	90.20	90.20	0	338	0.00%
2023/11/10	1	87.10	2	87.06	87.10	-1	337	-0.30%
2023/11/08	1	88.00	1	88.50	88.90	0	342	0.00%
2023/11/07	0	87.90	0.1	87.30	87.70	-0.1	346	-0.03%
2023/11/06	1	87.40	1	86.90	86.90	0	354	0.00%
2023/11/02	1	86.10	1	85.50	86.00	0	363	0.00%
2023/11/01	2	84.80	2.1	84.91	84.90	-0.1	371	-0.04%
2023/10/31	1.1	86.51	4.8	86.13	84.40	-3.7	373	-1.00%
2023/10/30	0	0.00	4	86.61	86.40	-4	377	-1.06%
2023/10/27	0	0.00	3.2	87.57	86.90	-3.2	381	-0.84%
2023/10/26	0.1	88.80	5	87.16	87.20	-4.9	389	-1.26%
2023/10/24	0	0.00	17	86.68	88.10	-17	401	-4.23%
2023/10/23	0	0.00	1	87.30	87.30	-1	418	-0.24%
2023/10/20	2	87.50	12.1	87.76	87.50	-10.1	446	-2.25%
2023/10/19	1	88.50	9	88.28	89.00	-8	473	-1.70%
2023/10/18	2	88.50	19	88.79	88.50	-17	510	-3.33%
2023/10/17	1	92.00	14	90.49	90.00	-13	531	-2.45%
2023/10/16	0	0.00	9	91.90	91.80	-9	541	-1.66%
2023/10/13	1	94.30	1	93.30	93.30	0	553	0.00%
2023/10/12	4	93.00	29	93.41	93.00	-25	565	-4.42%
2023/10/11	43	94.21	0	0.00	95.20	43	588	7.31%
2023/10/06	0	0.00	0	94.00	93.40	0	596	0.00%
2023/10/05	0	0.00	0.1	94.24	93.00	-0.1	610	-0.01%
2023/10/04	1	92.70	1.1	92.38	92.70	-0.1	626	-0.01%
2023/10/03	27	93.60	3.1	93.23	93.60	23.9	630	3.79%
2023/10/02	26	93.15	3	94.57	94.60	23	635	3.62%
2023/09/28	26	93.13	3	93.50	92.70	23	641	3.58%
2023/09/27	6	92.73	9.1	93.22	92.10	-3.1	652	-0.48%
2023/09/26	7.1	94.61	13	95.42	94.60	-5.9	657	-0.89%
2023/09/25	1	96.60	1	98.30	96.60	0	668	0.00%
2023/09/22	6	96.80	6	97.22	98.00	0	675	0.00%
2023/09/21	5	96.12	11	96.24	95.90	-6	671	-0.89%
2023/09/20	2	97.35	1	98.20	97.30	1	674	0.15%
2023/09/19	6	98.93	18.1	98.91	98.00	-12.1	680	-1.78%
2023/09/18	3	99.70	6	100.02	100.00	-3	686	-0.44%
2023/09/15	34	101.43	43	102.50	100.50	-9	691	-1.30%
2023/09/14	81	102.49	29.4	101.47	103.50	51.6	678	7.61%
2023/09/13	43	99.30	22	99.98	98.00	21	646	3.25%
2023/09/12	34	94.79	18.1	94.46	94.60	15.9	643	2.47%
2023/09/11	1	92.00	0.1	90.50	91.10	0.9	644	0.14%
2023/09/08	5	91.06	1	90.80	90.80	4	749	0.53%
2023/09/05	3	90.13	2	89.75	89.70	1	795	0.13%
2023/09/04	1	89.00	1	88.60	89.00	0	795	0.00%
2023/09/01	3	90.10	3	88.33	88.60	0	802	0.00%
2023/08/31	0	91.80	0	0.00	87.90	0	799	0.00%
2023/08/30	1	88.60	1	88.20	88.20	0	802	0.00%
2023/08/24	1	86.90	1	86.90	86.50	0	821	0.00%
2023/08/23	40	87.20	0	0.00	86.90	40	821	4.87%
2023/08/22	0	0.00	20.3	87.02	86.50	-20.3	819	-2.47%
2023/08/18	0	0.00	0	90.00	87.00	0	817	0.00%
2023/08/15	3	86.03	3	86.43	85.90	0	810	0.00%
2023/08/14	5	85.82	5.9	86.60	85.60	-0.9	812	-0.11%
2023/08/11	5	89.36	5.2	89.64	88.80	-0.2	808	-0.02%
2023/08/10	5	88.10	17.3	87.96	87.40	-12.3	802	-1.53%
2023/08/09	1	89.30	30.7	90.15	89.70	-29.7	793	-3.75%
2023/08/08	5	91.16	8.2	91.11	91.30	-3.2	786	-0.41%
2023/08/07	6	91.40	10.4	91.33	91.90	-4.4	783	-0.56%
2023/08/04	6	93.42	2	92.70	93.00	4	775	0.52%
2023/08/02	38	94.02	2.3	94.66	93.10	35.7	775	4.61%
2023/08/01	32	95.85	3	95.90	95.50	29	768	3.77%
2023/07/31	26	97.92	9.4	96.29	95.30	16.6	764	2.17%
2023/07/28	4	96.30	9.4	96.19	96.50	-5.4	756	-0.71%
2023/07/27	30	97.47	1	97.73	97.20	29	752	3.85%
2023/07/26	38	98.18	20.7	98.03	97.30	17.3	743	2.33%
2023/07/25	62	101.57	20.2	101.92	104.00	41.8	728	5.74%
2023/07/24	31	99.95	26.5	101.82	99.20	4.5	700	0.64%
2023/07/21	25	108.02	15.7	107.67	106.00	9.3	671	1.39%
2023/07/20	28	104.96	9.1	104.92	107.50	18.9	637	2.96%
2023/07/19	13.1	101.04	4	99.09	98.10	9.1	610	1.49%
2023/07/18	6.1	100.00	10.7	100.34	99.60	-4.6	603	-0.76%
2023/07/17	13	103.62	13.9	104.65	103.00	-0.9	594	-0.15%
2023/07/14	46	106.53	13.5	105.74	107.00	32.5	583	5.57%
2023/07/13	39	101.65	4	101.75	101.00	35	558	6.27%
2023/07/12	4	100.38	4	99.90	100.50	0	548	0.00%
2023/07/11	13	99.17	5	98.96	100.50	8	541	1.48%
2023/07/10	33	96.65	7	97.00	97.00	26	527	4.93%
2023/07/07	19	97.35	3	96.20	98.00	16	523	3.06%
2023/07/06	55	98.43	5	98.46	98.40	50	514	9.72%
2023/07/05	4	100.28	4	100.40	98.20	0	502	0.00%
2023/07/03	8	99.35	16	99.28	99.10	-8	483	-1.65%
2023/06/30	2	97.50	2	97.90	99.00	0	468	0.00%
2023/06/29	3	96.27	3	97.23	96.50	0	457	0.00%
2023/06/28	7	96.36	6	96.13	96.90	1	456	0.22%
2023/06/27	13	95.40	10	95.79	94.20	3	451	0.66%
2023/06/26	4	97.48	4	97.45	98.00	0	442	0.00%
2023/06/21	3	94.87	3	96.37	96.90	0	433	0.00%
2023/06/20	5.3	93.70	10	93.30	93.90	-4.8	428	-1.11%
2023/06/19	7.2	94.30	2	93.95	93.40	5.2	426	1.21%
2023/06/16	42	97.72	38	98.26	94.60	4	419	0.95%
2023/06/15	13	96.12	13	96.57	96.50	0	386	0.00%
2023/06/14	74	99.06	69	99.79	97.90	5	365	1.37%
2023/06/13	28	93.28	52	95.05	97.00	-24	267	-8.96%
2023/06/12	6	89.37	4	89.73	88.20	2	233	0.85%
2023/06/08	2	85.70	2	86.00	85.80	0	228	0.00%
2023/06/07	1	86.40	1	86.90	86.90	0	234	0.00%
2023/06/06	1	85.10	1	85.20	85.30	0	231	0.00%
2023/06/05	1.6	86.21	5	85.68	85.60	-3.4	243	-1.40%
2023/06/02	1	86.00	0	0.00	86.10	1	244	0.41%
2023/06/01	2	85.70	2	85.20	85.70	0	262	0.00%
2023/05/31	6	86.53	0	0.00	85.80	6	276	2.17%
2023/05/30	1	86.80	0	0.00	87.00	1	273	0.37%
2023/05/19	1	84.30	0	0.00	84.30	1	276	0.36%
2023/05/18	0	0.00	6	84.65	84.80	-6	284	-2.11%
2023/05/17	34	83.39	0	0.00	83.40	34	288	11.78%
2023/05/12	1	80.80	1	81.20	81.50	0	292	0.00%
2023/05/11	1	80.80	1	81.20	80.80	0	292	0.00%
2023/05/08	1	82.20	1	82.90	82.70	0	290	0.00%
2023/05/05	0	0.00	1	80.80	81.20	-1	290	-0.34%
2023/04/26	1	80.20	1	80.90	81.30	0	291	0.00%
2023/04/25	4	81.13	4	81.48	80.60	0	291	0.00%
2023/04/24	1	82.50	1	81.70	82.50	0	286	0.00%
2023/04/20	1	87.10	1	86.90	84.90	0	280	0.00%
2023/04/19	3	86.97	0	0.00	86.30	3	280	1.07%
2023/04/18	3	86.17	2	86.90	87.20	1	276	0.36%
2023/04/17	4	86.05	1	86.10	85.70	3	271	1.10%
2023/04/14	4	85.98	3	86.03	86.00	1	270	0.37%
2023/04/13	0	0.00	2	83.90	84.20	-2	263	-0.76%
2023/04/12	2	83.10	0	0.00	83.30	2	259	0.77%
2023/04/11	0	0.00	14	83.49	83.50	-14	259	-5.41%
2023/04/06	2	83.40	0	0.00	82.90	2	260	0.77%
2023/03/31	0	0.00	5	84.56	84.70	-5	258	-1.94%
2023/03/30	0	0.00	2	83.90	84.00	-2	257	-0.78%
2023/03/29	0	83.50	0	0.00	83.40	0	257	0.00%
2023/03/28	1	82.70	0	0.00	82.90	1	258	0.39%
2023/03/27	5	84.24	0	0.00	84.00	5	257	1.94%
2023/03/24	3	84.37	2	84.40	84.50	1	258	0.39%
2023/03/23	3	85.97	1	85.60	85.60	2	254	0.79%
2023/03/22	1	85.40	1	85.70	85.30	0	251	0.00%
2023/03/20	1	83.00	2	83.20	83.00	-1	247	-0.40%
2023/03/17	2	80.05	3	80.20	80.30	-1	246	-0.41%
2023/03/16	7	79.63	6	79.42	78.70	1	244	0.41%
2023/03/14	2	83.10	0	0.00	82.10	2	239	0.83%
2023/03/13	4	83.30	4	83.63	84.20	0	238	0.00%
2023/03/10	9	83.59	10	83.78	83.60	-1	238	-0.42%
2023/03/09	8	86.29	2	85.70	85.00	6	234	2.56%
2023/03/08	17	86.36	13	86.64	86.70	4	234	1.70%
2023/03/07	6	88.17	0	0.00	88.20	6	226	2.65%
2023/03/06	34	88.53	5	88.86	88.90	29	222	13.03%
2023/03/03	5	86.92	2	86.40	86.10	3	204	1.47%
2023/03/02	0	0.00	3	82.70	83.50	-3	188	-1.59%
2023/03/01	0	0.00	2	82.40	82.50	-2	186	-1.07%
2023/02/24	0	0.00	1	81.50	82.20	-1	188	-0.53%
2023/02/23	0	0.00	1	82.10	82.20	-1	193	-0.52%
2023/02/22	0	0.00	2	81.60	82.30	-2	194	-1.03%
2023/02/21	0	0.00	4	81.25	82.50	-4	202	-1.97%
2023/02/20	0	0.00	2	81.05	81.10	-2	200	-1.00%
2023/02/17	1	80.90	1	81.60	81.00	0	203	0.00%
2023/02/10	0	0.00	1	78.00	77.60	-1	225	-0.44%
2023/02/06	0	0.00	13	77.42	78.40	-13	232	-5.60%
2023/02/03	1	77.30	1	77.40	77.40	0	234	0.00%
2023/01/30	1	76.50	1	77.60	76.50	0	232	0.00%
2023/01/17	1	74.80	1	75.10	74.50	0	233	0.00%
2023/01/11	1	76.30	1	77.10	76.00	0	243	0.00%
2023/01/09	10	77.63	1	78.70	77.00	9	243	3.70%
2023/01/06	17	75.55	1	75.10	75.20	16	240	6.66%
2023/01/05	0	0.00	3	75.73	74.50	-3	246	-1.22%
2023/01/04	13	75.47	0	0.00	75.20	13	252	5.15%
2023/01/03	0	0.00	2	72.65	74.80	-2	257	-0.78%
2022/12/29	1	71.70	1	72.30	72.60	0	260	0.00%
2022/12/28	1	72.80	0	0.00	72.80	1	264	0.38%
2022/12/15	1	79.30	0	0.00	80.30	1	353	0.28%
2022/12/14	2	79.85	0	0.00	79.50	2	361	0.55%
2022/12/02	0	0.00	1	82.30	82.20	-1	590	-0.17%
2022/11/25	1	78.30	1	78.90	77.90	0	583	0.00%
2022/11/24	1	80.00	0	0.00	79.50	1	581	0.17%
2022/11/23	1	78.40	1	78.90	79.70	0	586	0.00%
2022/11/18	1	80.40	0.1	79.50	79.40	0.9	593	0.15%
2022/11/17	19	79.66	1	80.20	80.00	18	591	3.04%
2022/11/16	2	77.70	2	78.50	77.00	0	583	0.00%
2022/11/15	1	77.30	0	0.00	77.00	1	582	0.17%
2022/11/11	3	77.67	2	78.90	77.30	1	581	0.17%
2022/11/10	4	80.40	4	80.55	80.10	0	567	0.00%
2022/11/09	3	80.27	1	80.40	80.20	2	563	0.35%
2022/11/08	1	77.60	2	78.70	79.30	-1	561	-0.18%
2022/11/07	1	77.70	0	0.00	77.00	1	556	0.18%
2022/11/03	1	72.60	1	73.60	74.10	0	559	0.00%
2022/10/26	1	70.10	0	0.00	70.20	1	548	0.18%
2022/10/25	6	71.93	0	0.00	71.60	6	546	1.10%
2022/10/21	1	70.50	1	70.70	70.80	0	542	0.00%
2022/10/19	15	72.86	0	0.00	73.10	15	536	2.79%
2022/10/18	1	72.00	0	0.00	71.90	1	533	0.19%
2022/10/17	1	71.50	0	0.00	72.20	1	532	0.19%
2022/10/14	1	73.40	0	0.00	73.00	1	529	0.19%
2022/10/13	2	71.85	2	71.15	70.60	0	527	0.00%
2022/10/12	0	72.70	0	0.00	73.70	0	520	0.00%
2022/10/07	5	75.14	5	74.60	75.20	0	505	0.00%
2022/10/06	1	75.90	14	74.81	75.10	-13	504	-2.58%
2022/10/05	1	75.85	0	0.00	75.20	1	501	0.21%
2022/10/03	0	0.00	11	75.63	74.00	-11	488	-2.25%
2022/09/30	0	0.00	0	76.00	79.40	0	471	0.00%
2022/09/29	1	79.80	2	79.65	79.70	-1	462	-0.22%
2022/09/28	2	80.40	1	80.30	78.20	1	451	0.22%
2022/09/26	0	0.00	1	79.50	79.70	-1	429	-0.23%
2022/09/23	1	81.10	1	80.70	80.70	0	416	0.00%
2022/09/22	0	0.00	11	83.10	83.10	-11	404	-2.72%
2022/09/21	0	0.00	1.1	82.42	82.40	-1.1	394	-0.27%
2022/09/20	2.1	83.20	3	82.90	84.00	-1	385	-0.25%
2022/09/19	3	84.43	2	84.30	80.30	1	372	0.27%
2022/09/16	17	85.82	5	88.02	85.10	12	334	3.59%
2022/09/15	0	0.00	1	84.90	84.80	-1	237	-0.42%
2022/09/14	1	83.10	2	83.30	83.50	-1	198	-0.50%
2022/09/13	1	81.20	1	81.20	81.20	0	174	0.00%
2022/09/01	3	78.00	2	77.20	76.10	1	133	0.75%
2022/08/30	2	76.80	4	77.13	77.40	-2	124	-1.60%
2022/08/26	3	77.70	3	77.33	77.70	0	112	0.00%
2022/08/25	2	73.85	4	73.93	74.20	-2	99	-2.00%
2022/08/24	0	0.00	6	73.70	73.30	-6	97	-6.13%
2022/08/22	0	0.00	4.1	73.34	73.20	-4.1	93	-4.40%
2022/08/19	1	74.20	3	74.67	74.20	-2	90	-2.21%
2022/08/18	0	0.00	1	71.70	73.00	-1	82	-1.22%
2022/08/15	4	70.83	1	69.80	71.00	3	78	3.83%
2022/08/11	0.2	69.40	0.2	69.10	68.90	0	67	0.00%
2022/08/04	0	0.00	1	62.40	62.80	-1	56	-1.78%
2022/08/02	1	63.70	0	0.00	63.80	1	57	1.74%
2022/07/28	0	0.00	1	61.90	61.90	-1	56	-1.77%
2022/07/21	1	63.30	1	63.10	63.20	0	55	0.00%
2022/07/12	1	62.00	0	0.00	62.00	1	55	1.81%
2022/07/11	1	63.60	0	0.00	63.60	1	55	1.82%
2022/06/27	11	67.90	3	67.50	67.80	8	51	15.42%
2022/05/25	4.9	65.85	0	0.00	66.30	4.9	54	9.03%
2022/05/24	2	65.40	0	0.00	64.60	2	55	3.64%
2022/05/23	2	66.20	0	0.00	66.40	2	54	3.65%
2022/05/20	2	66.55	0	0.00	66.70	2	55	3.59%
2022/05/19	8	63.96	4	62.00	64.50	4	57	6.94%
2022/04/07	0	0.00	3	67.40	67.80	-3	82	-3.63%
2022/03/30	1	68.00	0	0.00	68.00	1	85	1.18%
2022/03/24	0	0.00	10	68.28	68.10	-10	84	-11.88%
2022/03/09	0	0.00	2	67.50	67.70	-2	84	-2.37%
2022/03/08	0	0.00	3	67.00	67.00	-3	84	-3.54%
2022/03/01	1	70.00	1	70.80	69.90	0	82	0.00%
2022/02/22	0	0.00	9	70.88	71.40	-9	81	-11.02%
2022/02/21	0.2	72.00	5	72.02	72.00	-4.8	80	-5.98%
2022/02/18	0	0.00	1	70.70	71.90	-1	77	-1.28%
2022/02/17	0	0.00	4	70.10	70.30	-4	77	-5.17%
2022/02/16	0	0.00	9	69.84	70.50	-9	76	-11.72%
2022/01/25	0	0.00	9	67.21	67.20	-9	75	-11.97%
2022/01/24	0	0.00	3	67.70	67.70	-3	75	-3.98%
2022/01/21	0	0.00	1	68.00	68.00	-1	75	-1.33%
2022/01/19	0	0.00	1	69.40	69.40	-1	75	-1.32%
2022/01/14	0	0.00	2	69.30	69.30	-2	80	-2.50%
2022/01/11	1	70.30	1	70.20	70.20	0	87	0.00%
2021/12/30	1	70.60	0	0.00	70.70	1	78	1.27%
2021/12/17	1	67.50	5	67.40	67.40	-4	80	-4.95%
2021/12/13	0	0.00	10	69.24	68.50	-10	82	-12.14%
2021/12/01	1	67.40	0	0.00	67.10	1	90	1.11%
2021/11/24	1	68.30	0	0.00	68.60	1	98	1.02%
2021/11/19	2	68.60	0	0.00	68.50	2	97	2.05%
2021/11/18	3	69.27	0	0.00	68.80	3	97	3.07%
2021/11/17	4	69.40	5	70.32	69.50	-1	98	-1.01%
2021/11/02	1	69.70	0	0.00	69.50	1	124	0.80%
2021/10/29	0	0.00	2	70.00	70.20	-2	126	-1.58%
2021/10/27	0	0.00	3	69.70	69.40	-3	126	-2.38%
2021/10/26	6	69.52	1	69.90	69.40	5	127	3.91%
2021/10/22	1	67.30	0	0.00	67.50	1	139	0.72%
2021/10/21	0	0.00	2	68.65	68.70	-2	142	-1.41%
2021/10/20	0	0.00	3	68.00	68.00	-3	140	-2.14%
2021/10/19	1	67.30	1	67.90	68.20	0	144	0.00%
2021/10/14	3	66.17	0	0.00	66.90	3	163	1.83%
2021/10/13	0	0.00	0.2	66.82	66.20	-0.2	165	-0.13%
2021/10/08	2	69.30	2	68.90	69.30	0	169	0.00%
2021/10/04	1	67.40	0	0.00	67.00	1	240	0.42%
2021/09/30	1	69.00	0	0.00	69.30	1	240	0.42%
2021/09/29	0	0.00	0.2	69.14	69.20	-0.2	241	-0.07%
2021/09/28	10	69.56	7	68.50	69.90	3	242	1.24%
2021/09/27	2	69.55	18.1	69.47	69.40	-16.1	250	-6.42%
2021/09/24	0	0.00	1	69.70	69.20	-1	251	-0.40%
2021/09/23	1	69.40	0	0.00	69.40	1	253	0.39%
2021/09/22	1	69.50	0	0.00	69.20	1	257	0.39%
2021/09/17	1	69.20	0	0.00	69.80	1	258	0.39%
2021/09/16	1	68.80	0	0.00	68.70	1	262	0.38%
2021/09/15	9	68.91	0	0.00	68.80	9	266	3.38%
2021/09/14	1	69.40	0	0.00	69.70	1	272	0.37%
2021/09/13	0	0.00	0.1	70.85	69.30	-0.1	273	-0.02%
2021/09/10	5	68.20	0.2	68.58	68.50	4.8	277	1.74%
2021/09/08	7	68.93	6.4	69.47	68.30	0.6	282	0.22%
2021/09/07	0	0.00	0.7	68.85	68.50	-0.7	286	-0.25%
2021/09/06	7	69.40	0.2	70.32	69.20	6.8	287	2.37%
2021/09/03	0	0.00	30	70.94	71.20	-30	289	-10.35%
2021/09/02	2	70.80	1.1	71.12	70.80	0.9	290	0.33%
2021/09/01	3	71.77	3	71.87	71.60	0	289	0.00%
2021/08/31	0	0.00	40	70.62	70.90	-40	287	-13.92%
2021/08/25	0	0.00	23	69.33	69.40	-23	292	-7.87%
2021/08/20	2	67.80	0	0.00	67.50	2	291	0.69%
2021/08/19	2	68.90	80	68.71	68.10	-78	290	-26.86%
2021/08/16	4	70.73	0	0.00	70.70	4	284	1.41%
2021/08/13	3	71.57	0	0.00	71.10	3	282	1.06%
2021/07/27	1	76.10	0	0.00	75.70	1	277	0.36%
2021/07/26	0	0.00	1	75.60	75.80	-1	277	-0.36%
2021/07/22	1	75.50	2	76.15	76.50	-1	271	-0.37%
2021/07/14	7	80.80	5	82.56	78.10	2	256	0.78%
2021/07/13	2	80.35	4	79.80	80.50	-2	226	-0.88%
2021/07/08	0	0.00	1	72.90	73.00	-1	198	-0.50%
2021/07/02	5	71.76	5	71.02	73.30	0	216	0.00%
2021/06/24	1	73.50	0	0.00	73.50	1	204	0.49%
2021/06/21	1	69.30	1	69.60	69.70	0	198	0.00%
2021/06/11	1	72.50	0	0.00	71.50	1	189	0.53%
2021/06/04	0	0.00	1	70.60	70.40	-1	186	-0.54%
2021/05/26	1	71.30	0	0.00	71.00	1	199	0.50%
2021/05/13	0	0.00	1	69.60	71.20	-1	209	-0.48%
2021/05/12	1	69.00	0	0.00	69.80	1	203	0.49%
2021/05/05	0	0.00	11	77.33	77.00	-11	197	-5.58%
2021/05/04	3	77.20	2	76.25	77.00	1	197	0.51%
2021/04/27	1	81.40	0	0.00	81.40	1	200	0.50%
2021/04/26	0	0.00	1	82.20	81.70	-1	201	-0.50%
2021/04/22	0	0.00	2	83.70	81.10	-2	201	-0.99%
2021/04/13	1	84.20	0	0.00	82.90	1	215	0.46%
2021/04/12	6	81.83	0	0.00	82.30	6	215	2.79%
2021/04/08	1	82.60	1	82.90	82.40	0	212	0.00%
2021/03/26	1	79.10	1	79.90	79.30	0	208	0.00%
2021/01/14	1	83.80	1	84.10	84.40	0	251	0.00%
2021/01/13	1	84.80	1	84.50	84.80	0	249	0.00%
2021/01/11	2	85.60	2	85.65	84.50	0	243	0.00%
2021/01/06	0	0.00	1	82.30	82.70	-1	225	-0.44%
2020/12/25	1	82.60	1	83.00	81.50	0	203	0.00%
2020/12/22	3	82.73	0	0.00	81.90	3	202	1.48%
2020/12/17	1	85.00	0	0.00	85.20	1	202	0.49%
2020/12/16	1	84.60	0	0.00	84.60	1	204	0.49%
2020/11/27	0	0.00	0	86.50	85.50	0	184	0.00%
2020/11/25	0	0.00	0	86.00	85.50	0	174	-0.01%
2020/11/23	0	81.70	0	0.00	83.60	0	171	0.01%
2020/11/10	25	84.71	0	0.00	84.50	25	170	14.66%
2020/10/19	0	0.00	1	78.90	78.90	-1	238	-0.42%
2020/10/16	0	0.00	1	77.60	77.60	-1	239	-0.42%
2020/10/15	0	0.00	1	77.60	77.60	-1	241	-0.41%
2020/10/14	0	0.00	1	77.70	77.40	-1	242	-0.41%
2020/10/13	0	0.00	1	78.00	77.80	-1	244	-0.41%
2020/10/12	0	0.00	1	77.80	77.80	-1	246	-0.41%
2020/09/21	0	0.00	1	81.20	79.90	-1	304	-0.33%
2020/09/04	2	79.20	2	78.60	79.20	0	409	0.00%
2020/09/01	3	81.57	4	81.38	81.50	-1	461	-0.22%
2020/08/31	0	0.00	2	82.10	82.20	-2	485	-0.41%
2020/08/28	1	82.10	0	0.00	81.80	1	537	0.19%
2020/08/27	4	81.30	5	81.26	81.30	-1	578	-0.17%
2020/08/26	2	82.25	0	0.00	82.00	2	581	0.34%
2020/08/20	0	0.00	1	78.40	74.30	-1	591	-0.17%
2020/08/19	1	78.50	1	79.40	78.40	0	588	0.00%
2020/08/17	0	0.00	1	81.10	80.10	-1	589	-0.17%
2020/08/11	0	0.00	1	78.90	78.90	-1	597	-0.17%
2020/08/10	101	80.92	0	0.00	80.70	101	593	17.03%	大買/鉅額交易
2020/08/06	1	82.00	76	81.81	81.80	-75	601	-12.47%
2020/08/05	1	82.80	0	0.00	82.60	1	611	0.16%
2020/08/04	0	0.00	1	83.10	83.20	-1	619	-0.16%
2020/08/03	2	81.90	0	0.00	81.90	2	622	0.32%
2020/07/31	0	0.00	113	87.50	88.00	-113	619	-18.23%	大賣/鉅額交易
2020/07/29	0	0.00	1	87.30	87.80	-1	635	-0.16%
2020/07/28	15	86.88	0	0.00	85.20	15	641	2.34%
2020/07/27	3	89.00	0	0.00	88.80	3	663	0.45%
2020/07/24	1	92.20	0	0.00	92.00	1	664	0.15%
2020/07/23	1	93.50	0	0.00	93.40	1	678	0.15%
2020/07/21	0	0.00	1	95.00	95.00	-1	709	-0.14%
2020/07/17	35	93.50	0	0.00	93.40	35	720	4.86%
2020/07/16	1	93.70	0	0.00	93.60	1	738	0.14%
2020/07/15	0	0.00	1	94.20	94.10	-1	756	-0.13%
2020/07/14	0	0.00	1	95.00	94.80	-1	770	-0.13%
2020/07/13	1	93.50	0	0.00	93.60	1	785	0.13%
2020/07/10	2	93.15	0	0.00	94.00	2	828	0.24%
2020/07/09	1	95.60	0	0.00	95.40	1	843	0.12%
2020/07/08	0	0.00	1	96.80	96.60	-1	842	-0.12%
2020/07/07	3	94.80	0	0.00	95.00	3	840	0.36%
2020/07/06	0	0.00	1	96.00	96.00	-1	846	-0.12%
2020/07/02	1	95.00	0	0.00	95.00	1	866	0.12%
2020/06/30	6	92.92	0	0.00	92.80	6	862	0.70%
2020/06/15	0	0.00	8	89.46	89.20	-8	910	-0.88%
2020/06/12	56	89.82	33	89.33	91.50	23	909	2.53%
2020/06/11	1	95.00	0	0.00	93.50	1	904	0.11%
2020/06/10	1	103.00	4	102.88	102.00	-3	878	-0.34%
2020/06/09	36	102.69	4	102.00	101.50	32	884	3.62%
2020/06/08	6	100.50	0	0.00	101.00	6	867	0.69%
2020/06/05	213	100.85	1	101.50	99.90	212	857	24.72%	大買/鉅額交易
2020/06/04	45	101.24	11	101.77	101.50	34	840	4.04%
2020/06/03	11	96.05	4	95.48	96.60	7	792	0.88%
2020/05/27	1	88.80	0	0.00	88.80	1	745	0.13%
2020/05/21	0	0.00	5	88.78	88.20	-5	748	-0.67%
2020/05/20	0	0.00	5	87.84	87.90	-5	744	-0.67%
2020/05/19	0	0.00	8	87.03	87.20	-8	743	-1.08%
2020/05/18	0	0.00	8	84.29	84.50	-8	738	-1.08%
2020/05/14	0	0.00	11	86.54	85.20	-11	733	-1.50%
2020/05/13	0	0.00	5	87.94	88.10	-5	727	-0.69%
2020/05/12	0	0.00	11	88.87	88.90	-11	721	-1.53%
2020/05/11	0	0.00	5	91.72	91.30	-5	708	-0.71%
2020/05/08	0	0.00	2	90.00	89.90	-2	698	-0.29%
2020/05/05	0	0.00	5	91.86	91.70	-5	679	-0.74%
2020/05/04	0	0.00	1	90.00	90.10	-1	664	-0.15%
2020/04/30	1	93.00	3	91.50	92.50	-2	655	-0.30%
2020/04/29	0	0.00	3	89.17	89.20	-3	630	-0.48%
2020/04/28	2	89.35	17	88.95	89.40	-15	625	-2.40%
2020/04/27	1	89.00	8	88.38	88.80	-7	614	-1.14%
2020/04/24	1	86.20	5	86.20	85.80	-4	584	-0.68%
2020/04/23	0	0.00	20	87.77	86.90	-20	579	-3.45%
2020/04/22	0	0.00	6	86.13	87.00	-6	571	-1.05%
2020/04/21	0	0.00	4	87.13	85.80	-4	567	-0.71%
2020/04/20	0	0.00	1	88.50	88.50	-1	553	-0.18%
2020/04/17	10	87.00	0	0.00	85.70	10	536	1.86%
2020/04/16	7	86.83	0	0.00	86.60	7	522	1.34%
2020/04/15	1	89.30	7	87.77	88.30	-6	504	-1.19%
2020/04/14	0	0.00	1	82.70	82.10	-1	465	-0.21%
2020/04/13	2	79.45	0	0.00	78.80	2	449	0.44%
2020/04/10	1	79.40	0	0.00	80.10	1	445	0.22%
2020/04/09	14	80.24	9	81.20	79.60	5	447	1.12%
2020/04/08	3	80.87	7	80.93	81.20	-4	439	-0.91%
2020/04/07	2	76.95	2	76.65	78.00	0	424	0.00%
2020/04/06	0	0.00	4	74.05	74.70	-4	419	-0.95%
2020/04/01	0	0.00	1	74.20	73.80	-1	420	-0.24%
2020/03/30	4	73.20	1	69.00	73.40	3	423	0.71%
2020/03/27	0	0.00	8	76.30	73.50	-8	418	-1.91%
2020/03/25	5	75.20	4	74.93	74.10	1	414	0.24%
2020/03/24	0	0.00	11	68.85	70.00	-11	399	-2.75%
2020/03/23	0	0.00	3	63.67	65.10	-3	393	-0.76%
2020/03/20	0	0.00	43	63.81	65.00	-43	398	-10.79%
2020/03/19	1	59.90	11	60.25	59.90	-10	397	-2.52%
2020/03/18	1	66.50	15	67.89	66.50	-14	414	-3.37%
2020/03/17	2	68.60	4	68.78	68.20	-2	444	-0.45%
2020/03/16	5	75.38	0	0.00	72.20	5	454	1.10%
2020/03/13	10	72.25	0	0.00	73.90	10	454	2.20%
2020/03/12	0	0.00	1	82.20	80.20	-1	438	-0.23%
2020/03/10	0	0.00	5	85.00	88.00	-5	429	-1.17%
2020/03/09	0	0.00	5	89.00	88.50	-5	426	-1.17%
2020/03/05	1	92.90	3	93.00	92.50	-2	444	-0.45%
2020/03/04	0	0.00	2	93.00	93.20	-2	442	-0.45%
2020/03/02	0	0.00	2	89.90	91.70	-2	443	-0.45%
2020/02/26	1	96.20	9	95.60	94.50	-8	436	-1.83%
2020/02/25	1	92.90	26	95.33	95.40	-25	435	-5.74%
2020/02/17	0	0.00	1	99.60	99.60	-1	457	-0.22%
2020/02/14	0	0.00	1	101.00	101.00	-1	469	-0.21%
2020/02/13	1	101.00	0	0.00	100.50	1	473	0.21%
2020/02/12	1	101.50	1	102.50	102.00	0	478	0.00%
2020/02/11	1	101.00	0	0.00	99.20	1	485	0.21%
2020/01/31	0	0.00	4	103.00	102.00	-4	579	-0.69%
2020/01/30	0	0.00	23	105.61	103.00	-23	620	-3.71%
2020/01/20	0	0.00	1	114.00	114.00	-1	619	-0.16%
2020/01/15	0	0.00	12	115.50	114.50	-12	694	-1.73%
2020/01/14	7	117.07	5	116.00	115.00	2	695	0.29%
2020/01/06	0	0.00	9	115.83	115.00	-9	738	-1.22%
2020/01/03	2	116.75	4	116.25	117.50	-2	744	-0.27%
2020/01/02	0	0.00	1	119.00	119.00	-1	748	-0.13%
2019/12/30	0	0.00	7	117.29	119.00	-7	764	-0.92%
2019/12/26	2	116.50	2	115.50	117.00	0	840	0.00%
2019/12/25	3	115.83	1	115.50	115.00	2	850	0.24%
2019/12/23	1	113.50	6	113.58	113.50	-5	906	-0.55%
2019/12/20	2	116.50	2	117.00	116.50	0	902	0.00%
2019/12/19	12	117.50	0	0.00	116.50	12	891	1.35%
2019/12/18	6	117.33	1	117.50	117.50	5	886	0.56%
2019/12/17	6	117.92	1	115.50	116.00	5	889	0.56%
2019/12/16	3	117.33	1	117.00	117.00	2	884	0.23%
2019/12/13	11	117.64	4	117.50	116.00	7	883	0.79%
2019/12/12	10	110.90	4	112.38	115.50	6	859	0.70%
2019/12/11	5	105.10	1	106.00	105.00	4	833	0.48%
2019/12/10	0	0.00	104	108.99	108.00	-104	819	-12.70%	大賣/鉅額交易
2019/12/09	0	0.00	2	108.50	108.50	-2	866	-0.23%
2019/12/03	1	111.00	198	110.43	110.50	-197	939	-20.98%	大賣/鉅額交易
2019/11/27	1	120.50	1	120.00	119.50	0	1,018	0.00%
2019/11/26	1	118.00	0	0.00	118.00	1	1,061	0.09%
2019/11/25	1	119.00	1	118.00	118.00	0	1,093	0.00%
2019/11/21	1	118.00	0	0.00	117.50	1	1,195	0.08%
2019/11/18	0	0.00	7	119.00	118.50	-7	1,362	-0.51%
2019/11/15	3	121.00	4	121.00	121.50	-1	1,418	-0.07%
2019/11/14	1	116.50	12	117.63	118.00	-11	1,444	-0.76%
2019/11/13	3	118.50	0	0.00	119.00	3	1,451	0.21%
2019/11/12	0	0.00	1	122.50	122.50	-1	1,475	-0.07%
2019/11/11	1	122.00	1	122.50	121.00	0	1,487	0.00%
2019/11/08	0	0.00	27	125.07	125.50	-27	1,525	-1.77%
2019/11/07	4	125.50	4	125.50	125.00	0	1,545	0.00%
2019/11/06	6	132.25	4	134.00	132.00	2	1,545	0.13%
2019/11/01	1	137.00	0	0.00	135.50	1	1,733	0.06%
2019/10/31	2	139.00	20	140.48	136.00	-18	1,749	-1.03%
2019/10/30	21	138.79	16	134.16	139.50	5	1,740	0.29%
2019/10/29	22	138.82	1	140.00	134.00	21	1,738	1.21%
2019/10/28	0	0.00	4	133.00	133.50	-4	1,716	-0.23%
2019/10/25	3	138.33	3	135.33	134.00	0	1,743	0.00%
2019/10/24	9	138.06	1	139.00	139.00	8	1,740	0.46%
2019/10/18	1	133.50	152	132.26	133.50	-151	1,733	-8.71%	大賣/鉅額交易
2019/10/15	4	131.75	17	129.88	131.00	-13	1,703	-0.76%
2019/10/14	0	0.00	3	127.50	125.50	-3	1,687	-0.18%
2019/10/09	6	125.08	1	125.00	125.00	5	1,686	0.30%
2019/10/08	1	126.50	0	0.00	126.00	1	1,680	0.06%
2019/10/07	15	131.00	0	0.00	131.00	15	1,671	0.90%
2019/10/04	0	0.00	1	133.00	132.50	-1	1,659	-0.06%
2019/10/03	1	138.00	0	0.00	132.50	1	1,650	0.06%
2019/10/02	3	134.50	5	133.00	136.00	-2	1,607	-0.12%
2019/10/01	100	129.87	29	129.72	129.00	71	1,563	4.54%
2019/09/27	12	127.67	7	126.50	125.00	5	1,551	0.32%
2019/09/26	72	130.21	21	130.38	130.00	51	1,534	3.32%
2019/09/25	21	125.45	0	0.00	124.00	21	1,489	1.41%
2019/09/24	19	126.21	0	0.00	125.50	19	1,488	1.28%
2019/09/18	25	126.00	0	0.00	127.50	25	1,465	1.71%
2019/09/12	1	126.00	0	0.00	127.00	1	1,441	0.07%
2019/09/11	4	125.00	63	122.24	125.50	-59	1,432	-4.12%
2019/09/09	1	132.50	0	0.00	132.50	1	1,333	0.08%
2019/09/06	16	131.31	0	0.00	131.50	16	1,324	1.21%
2019/09/05	21	132.31	0	0.00	131.50	21	1,310	1.60%
2019/09/04	0	0.00	1	133.00	134.50	-1	1,287	-0.08%
2019/09/03	2	129.75	4	130.63	129.00	-2	1,260	-0.16%
2019/09/02	1	127.50	3	128.33	128.50	-2	1,236	-0.16%
2019/08/30	3	130.50	0	0.00	130.50	3	1,224	0.25%
2019/08/29	2	130.00	4	132.88	134.00	-2	1,183	-0.17%
2019/08/28	17	127.21	5	125.10	128.50	12	1,135	1.06%
2019/08/27	19	130.32	31	131.77	128.50	-12	1,101	-1.09%
2019/08/26	78	129.88	43	133.80	129.00	35	1,059	3.30%
2019/08/23	29	142.41	79	147.05	139.00	-50	995	-5.02%
2019/08/22	27	146.65	0	0.00	148.50	27	936	2.88%
2019/08/21	26	148.94	212	147.19	150.50	-186	911	-20.41%	大賣/鉅額交易
2019/08/20	212	141.30	12	139.83	141.50	200	817	24.46%	大買/鉅額交易
2019/08/19	40	131.28	1	132.00	129.00	39	749	5.20%
2019/08/16	13	125.38	1	124.00	128.50	12	709	1.69%
2019/08/15	351	125.27	37	124.61	124.00	314	688	45.62%	大買/鉅額交易
2019/08/14	16	124.78	11	127.00	124.00	5	652	0.77%
2019/08/13	24	125.17	3	127.33	124.00	21	634	3.31%
2019/08/12	16	123.38	0	0.00	122.00	16	589	2.72%
2019/08/08	31	119.44	0	0.00	120.00	31	558	5.55%
2019/08/07	81	122.59	4	122.25	121.00	77	531	14.49%
2019/08/06	5	118.70	21	119.95	120.50	-16	480	-3.33%
2019/08/05	32	118.34	10	119.00	119.50	22	380	5.78%
2019/08/02	28	108.21	0.1	108.50	109.00	27.9	317	8.80%
2019/07/31	0	0.00	1	108.00	109.00	-1	280	-0.36%
2019/07/30	10	110.90	2	109.00	112.00	8	255	3.13%
2019/07/29	3	108.17	0	0.00	107.00	3	232	1.29%
2019/07/26	3	103.67	2	105.50	108.00	1	200	0.50%
2019/07/24	0	0.00	35	95.96	100.50	-35	153	-22.78%
2019/07/23	0	0.00	25	94.44	93.40	-25	141	-17.62%
2019/07/19	10	92.15	0	0.00	92.10	10	138	7.20%
2019/07/17	40	91.63	0	0.00	91.70	40	141	28.29%
2019/07/16	0	0.00	50	93.34	92.20	-50	142	-35.01%
2019/07/15	0	0.00	83	91.41	92.50	-83	138	-59.73%
2019/07/10	5	91.10	5	91.90	91.50	0	139	0.00%
2019/07/05	5	89.70	0	0.00	90.00	5	146	3.42%
2019/06/27	0	0.00	5	88.04	88.00	-5	169	-2.95%
2019/06/21	24	88.49	0	0.00	88.60	24	169	14.17%
2019/06/12	1	87.50	0	0.00	87.50	1	181	0.55%
2019/04/19	25	89.92	0	0.00	90.60	25	275	9.07%
2019/04/18	15	91.20	0	0.00	89.50	15	277	5.40%
2019/04/17	12	92.14	0	0.00	92.00	12	278	4.32%
2019/04/16	6	91.57	0	0.00	91.80	6	277	2.17%
2019/04/15	10	91.38	0	0.00	91.50	10	278	3.59%
2019/04/09	3	92.00	1	92.80	92.80	2	258	0.77%
2019/04/02	1	89.30	0	0.00	90.30	1	252	0.40%
2019/03/18	0	0.00	5	86.80	86.50	-5	282	-1.77%
2019/03/14	0	0.00	1	88.20	87.90	-1	304	-0.33%
2019/02/22	5	87.80	0	0.00	88.00	5	329	1.52%
2019/02/21	0	0.00	1	87.80	87.50	-1	332	-0.30%
2019/02/18	1	91.60	3	91.20	91.70	-2	315	-0.63%
2019/02/15	0	0.00	1	90.10	89.70	-1	301	-0.33%
2019/02/13	0	0.00	1	89.10	88.70	-1	297	-0.34%
2019/02/12	3	90.70	0	0.00	90.10	3	300	1.00%
2019/01/29	0	0.00	3	84.73	84.70	-3	313	-0.96%
2019/01/28	1	86.80	0	0.00	85.40	1	334	0.30%
2019/01/25	1	86.00	0	0.00	86.60	1	333	0.30%
2019/01/24	0	0.00	1	85.80	86.00	-1	330	-0.30%
2019/01/16	0	0.00	3	85.70	84.10	-3	323	-0.93%
2019/01/15	1	85.20	0	0.00	85.40	1	319	0.31%
2019/01/14	1	83.60	0	0.00	83.60	1	317	0.31%
2019/01/11	1	84.20	0	0.00	82.60	1	318	0.31%
2019/01/07	1	80.30	1	80.10	80.30	0	307	0.00%
2018/12/27	1	78.10	0	0.00	77.90	1	310	0.32%
2018/12/25	1	78.20	0	0.00	78.50	1	304	0.33%
2018/12/17	1	88.00	0	0.00	85.70	1	288	0.35%
2018/12/13	3	88.60	3	86.00	89.40	0	280	0.00%
2018/12/12	2	85.80	4	85.30	85.10	-2	269	-0.74%
2018/12/11	4	85.00	0	0.00	82.90	4	264	1.51%
2018/12/07	0	0.00	1	86.00	87.40	-1	245	-0.41%
2018/12/06	0	0.00	1	82.40	82.60	-1	226	-0.44%
2018/12/05	1	81.70	0	0.00	81.70	1	218	0.46%
2018/12/04	12	82.20	0	0.00	82.70	12	215	5.56%
2018/12/03	5	80.94	0	0.00	81.40	5	212	2.35%
2018/11/30	7	78.90	0	0.00	78.60	7	208	3.35%
2018/11/29	12	78.28	0	0.00	78.30	12	205	5.84%
2018/11/28	15	76.93	0	0.00	77.30	15	200	7.49%
2018/11/27	17	75.09	0	0.00	76.20	17	195	8.71%
2018/11/23	0	0.00	1	72.30	72.00	-1	187	-0.53%
2018/11/22	1	73.00	0	0.00	72.60	1	185	0.54%
2018/11/20	9	72.98	0	0.00	73.50	9	180	4.98%
2018/11/19	6	71.57	0	0.00	72.00	6	175	3.42%
2018/11/15	5	71.52	0	0.00	71.00	5	170	2.92%
2018/11/14	4	71.85	0	0.00	72.10	4	168	2.38%
2018/11/13	0	0.00	2	70.00	70.80	-2	167	-1.20%
2018/11/09	1	71.30	2	71.25	71.00	-1	159	-0.63%
2018/11/08	8	68.81	1	68.50	68.20	7	147	4.73%
2018/11/07	2	66.30	0	0.00	66.90	2	140	1.42%
2018/11/06	1	70.30	0	0.00	66.50	1	133	0.75%
2018/11/05	8	69.40	9	69.39	69.40	-1	114	-0.87%
2018/11/02	4	63.65	0	0.00	63.10	4	93	4.27%
2018/11/01	0	0.00	21	61.80	61.70	-21	94	-22.26%
2018/10/26	0	0.00	20	59.47	59.70	-20	99	-20.15%
2018/10/16	1	63.90	0	0.00	63.80	1	95	1.05%
2018/09/26	0	0.00	20	77.58	77.40	-20	88	-22.54%
2018/09/18	0	0.00	20	79.20	79.20	-20	90	-22.05%
2018/09/17	0	0.00	1	77.50	77.80	-1	89	-1.11%
2018/09/10	1	77.50	0	0.00	75.50	1	93	1.08%
2018/09/06	0	0.00	15	81.33	81.00	-15	95	-15.75%
2018/08/31	0	0.00	15	83.21	83.50	-15	101	-14.84%
2018/08/21	2	83.75	0	0.00	83.20	2	127	1.57%
2018/08/20	3	84.03	0	0.00	83.10	3	128	2.33%
2018/08/07	0	0.00	3	87.80	88.50	-3	130	-2.30%
2018/08/06	0	0.00	2	87.90	87.00	-2	128	-1.56%
2018/07/30	1	90.00	1	90.00	89.50	0	123	0.00%
2018/07/10	0	0.00	2	85.20	85.30	-2	141	-1.41%
2018/07/05	1	85.80	0	0.00	84.80	1	145	0.69%
2018/07/04	0	0.00	1	85.20	84.80	-1	145	-0.69%
2018/07/03	0	0.00	2	85.80	85.60	-2	145	-1.37%
2018/06/29	0	0.00	22	87.26	87.50	-22	147	-14.87%
2018/06/28	0	0.00	2	86.80	86.80	-2	152	-1.31%
2018/06/27	0	0.00	2	87.00	87.00	-2	154	-1.30%
2018/06/26	0	0.00	1	86.70	87.10	-1	154	-0.65%
2018/06/25	0	0.00	4	87.75	87.80	-4	153	-2.61%
2018/06/22	0	0.00	2	87.80	87.50	-2	152	-1.31%
2018/06/21	0	0.00	1	88.40	88.50	-1	152	-0.66%
2018/06/19	2	89.20	0	0.00	89.20	2	150	1.33%
2018/06/15	0	0.00	1	90.20	89.90	-1	150	-0.66%
2018/06/14	0	0.00	20	91.73	90.90	-20	149	-13.40%
2018/06/13	0	0.00	1	90.60	90.80	-1	148	-0.67%
2018/06/12	0	0.00	1	90.10	91.30	-1	148	-0.67%
2018/06/11	0	0.00	2	90.85	90.10	-2	147	-1.35%
2018/06/06	0	0.00	2	92.30	92.00	-2	139	-1.43%
2018/06/05	0	0.00	3	90.90	92.40	-3	137	-2.18%
2018/05/31	0	0.00	8	89.30	89.30	-8	131	-6.08%
2018/05/30	0	0.00	1	87.50	87.50	-1	123	-0.81%
2018/05/25	0	0.00	6	89.00	88.90	-6	120	-4.98%
2018/05/22	2	87.10	0	0.00	87.50	2	121	1.64%
2018/05/18	1	87.50	0	0.00	87.60	1	122	0.81%
2018/05/15	1	87.60	2	88.30	88.00	-1	129	-0.77%
2018/05/14	0	0.00	1	90.30	90.20	-1	132	-0.75%
2018/05/10	0	0.00	1	89.40	90.00	-1	134	-0.74%
2018/05/09	0	0.00	3	89.17	89.20	-3	137	-2.19%
2018/05/08	2	89.80	6	89.98	89.50	-4	139	-2.87%
2018/05/07	0	0.00	1	90.70	90.50	-1	140	-0.71%
2018/05/04	8	89.19	0	0.00	89.20	8	139	5.74%
2018/05/02	0	0.00	2	88.75	88.40	-2	145	-1.38%
2018/04/30	0	0.00	1	89.10	89.60	-1	146	-0.68%
2018/04/27	0	0.00	20	87.86	88.90	-20	147	-13.55%
2018/04/25	0	0.00	1	88.30	89.90	-1	149	-0.67%
2018/04/23	4	92.85	1	92.20	92.40	3	164	1.82%
2018/04/20	0	0.00	20	95.61	95.00	-20	169	-11.80%
2018/04/19	1	95.60	0	0.00	95.60	1	175	0.57%
2018/04/18	0	0.00	10	97.35	96.60	-10	179	-5.57%
2018/04/17	0	0.00	24	98.08	97.60	-24	188	-12.71%
2018/04/13	1	101.00	0	0.00	100.00	1	209	0.48%
2018/04/03	22	103.66	0	0.00	102.50	22	246	8.91%
2018/04/02	1	105.50	1	105.00	105.00	0	246	0.00%
2018/03/28	3	99.43	0	0.00	99.40	3	245	1.22%
2018/03/26	0	0.00	1	98.30	98.50	-1	256	-0.39%
2018/03/19	0	0.00	1	101.50	101.00	-1	267	-0.37%
2018/03/16	1	98.50	0	0.00	98.00	1	282	0.35%
2018/02/12	0	0.00	4	95.95	95.80	-4	287	-1.39%
2018/02/08	1	100.00	0	0.00	99.00	1	286	0.35%
2018/02/05	0	0.00	2	105.50	107.50	-2	277	-0.72%
2018/01/31	0	0.00	2	107.00	105.50	-2	272	-0.73%
2018/01/25	0	0.00	5	105.10	104.50	-5	266	-1.88%
2018/01/24	0	0.00	2	104.50	104.50	-2	263	-0.76%
2018/01/23	0	0.00	8	103.69	103.00	-8	262	-3.05%
2018/01/22	1	104.00	3	104.50	104.00	-2	261	-0.77%
2018/01/19	0	0.00	3	104.00	103.50	-3	258	-1.16%
2018/01/18	10	105.00	0	0.00	105.00	10	255	3.91%
2018/01/17	4	108.00	5	106.50	106.50	-1	248	-0.40%
2018/01/16	4	102.50	10	103.05	103.50	-6	237	-2.53%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/12	64	100.50	0	0.00	100.50	64	226	28.27%
2018/01/11	2	101.25	2	101.50	100.00	0	219	0.00%
2018/01/10	1	103.00	0	0.00	104.00	1	209	0.48%
2018/01/09	0	0.00	2	108.25	109.50	-2	198	-1.01%
2018/01/08	0	0.00	11	108.41	107.50	-11	192	-5.73%
2018/01/05	1	112.00	14	112.68	112.50	-13	184	-7.06%
2018/01/04	1	113.00	4	113.50	113.50	-3	176	-1.70%