為升 (2231)-元大券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	100.10	6.7	100.10	100.00	-2.7	645	-0.42%
2024/12/02	0	0.00	0.1	101.00	99.90	-0.1	645	-0.01%
2024/11/29	6	99.37	9.1	99.21	100.00	-3.1	645	-0.48%
2024/11/28	83	101.04	82.9	101.22	99.70	0.1	643	0.02%
2024/11/27	11	110.68	9	109.89	109.00	2	612	0.32%
2024/11/26	9.2	110.05	9	109.94	110.50	0.2	597	0.03%
2024/11/25	17	108.85	7	109.50	110.00	10	593	1.69%
2024/11/22	6	106.75	4	106.63	106.00	2	576	0.35%
2024/11/21	7	104.79	4	105.00	105.50	3	577	0.52%
2024/11/20	22	106.52	16.1	107.00	105.00	5.9	576	1.03%
2024/11/19	13	107.00	3	107.33	107.00	10	564	1.77%
2024/11/18	9	103.28	3.1	102.00	104.00	5.9	555	1.07%
2024/11/15	3	104.67	3	103.83	103.00	0	553	0.00%
2024/11/14	0	0.00	6	105.33	104.00	-6	545	-1.10%
2024/11/13	12	105.75	19	106.16	106.00	-7	539	-1.30%
2024/11/12	75	108.81	94.4	108.65	107.00	-19.4	530	-3.65%
2024/11/11	29.2	106.87	38	107.09	107.00	-8.8	496	-1.77%
2024/11/08	32.1	103.56	27	103.43	105.50	5.1	477	1.07%
2024/11/07	87.9	103.81	83	103.89	102.50	4.9	478	1.03%
2024/11/06	8	99.05	17	98.62	99.50	-9	435	-2.07%
2024/11/05	14	97.53	3	97.40	97.40	11	432	2.53%
2024/11/04	6	97.70	7	97.93	97.40	-1	440	-0.23%
2024/11/01	16	98.91	11	98.50	98.80	5	448	1.11%
2024/10/30	9	97.09	1	97.10	97.10	8	445	1.80%
2024/10/29	22	96.24	44.2	95.67	97.00	-22.2	448	-4.96%
2024/10/28	13	96.93	5.1	96.66	96.90	7.9	441	1.79%
2024/10/25	6	97.45	2	97.35	97.10	4	439	0.91%
2024/10/24	7	96.37	5.6	96.73	96.70	1.4	439	0.32%
2024/10/23	7	97.09	14.2	96.77	97.00	-7.2	444	-1.61%
2024/10/22	6.2	96.18	0	0.00	96.00	6.2	441	1.39%
2024/10/21	14	96.85	6.4	96.80	96.50	7.6	441	1.71%
2024/10/18	14	98.07	0	0.00	97.00	14	440	3.18%
2024/10/17	59	98.31	6.4	97.97	97.90	52.6	433	12.12%
2024/10/16	27	96.28	8.9	96.79	95.80	18.1	428	4.23%
2024/10/15	10	98.07	1.8	97.90	97.50	8.2	419	1.95%
2024/10/14	11	98.76	13	98.51	98.00	-2	413	-0.48%
2024/10/11	11	100.77	6.3	100.76	100.00	4.7	405	1.17%
2024/10/09	41	105.56	54.8	105.13	102.00	-13.8	398	-3.45%
2024/10/08	42	108.55	49.1	108.97	107.00	-7.1	377	-1.88%
2024/10/07	22	105.36	18.2	105.47	104.00	3.8	352	1.07%
2024/10/04	26	103.27	29.6	103.38	103.50	-3.6	341	-1.05%
2024/10/01	60	103.11	58.5	103.34	104.00	1.5	329	0.45%
2024/09/30	8	99.60	7.1	99.09	99.50	0.9	301	0.28%
2024/09/27	7.1	98.31	2.6	98.45	98.60	4.5	299	1.49%
2024/09/26	14	98.82	3.5	98.11	97.80	10.5	300	3.49%
2024/09/25	24	98.48	9.7	98.48	98.30	14.3	300	4.77%
2024/09/24	1	97.80	1	98.20	97.90	0	288	0.00%
2024/09/23	9	98.69	5	97.66	98.00	4	301	1.33%
2024/09/20	5	98.96	7.6	99.63	97.90	-2.5	305	-0.83%
2024/09/19	5	98.56	3.2	98.47	100.00	1.8	305	0.59%
2024/09/18	2	99.25	21.6	99.55	99.30	-19.6	315	-6.21%
2024/09/16	0	0.00	2	99.20	99.80	-2	315	-0.63%
2024/09/13	4	97.20	0	0.00	97.70	4	316	1.27%
2024/09/12	10	97.11	2.3	97.22	97.40	7.7	333	2.31%
2024/09/11	19	96.18	3.5	96.18	96.00	15.5	336	4.62%
2024/09/10	14	95.87	9.3	96.39	95.60	4.7	342	1.36%
2024/09/09	10	96.35	14.2	97.13	96.00	-4.2	349	-1.21%
2024/09/06	6	97.80	12	98.26	98.10	-5.9	359	-1.65%
2024/09/05	12	99.41	23.1	99.84	98.30	-11.1	374	-2.96%
2024/09/04	14	97.72	26.6	97.76	97.40	-12.6	402	-3.12%
2024/09/03	4	101.63	2.4	102.45	101.50	1.6	397	0.40%
2024/09/02	15	101.63	0.7	102.35	102.50	14.3	400	3.58%
2024/08/30	6	100.33	2.3	100.62	100.50	3.7	404	0.92%
2024/08/29	1	99.80	1.3	101.55	100.50	-0.3	411	-0.08%
2024/08/28	2	99.90	0.7	100.50	100.50	1.3	417	0.31%
2024/08/27	4	99.58	4.6	100.23	100.50	-0.6	429	-0.13%
2024/08/26	4	101.13	4.6	101.90	100.50	-0.6	456	-0.14%
2024/08/23	3	100.07	6.6	101.85	102.50	-3.6	494	-0.73%
2024/08/22	8	102.13	6.5	101.74	101.50	1.5	503	0.30%
2024/08/21	3	102.67	8.7	102.54	102.00	-5.7	521	-1.09%
2024/08/20	1.1	103.14	8.8	103.99	103.50	-7.7	524	-1.47%
2024/08/19	0	0.00	4	104.00	104.00	-4	538	-0.74%
2024/08/16	23	105.37	3	105.50	104.50	20	540	3.70%
2024/08/15	4	105.00	0	0.00	104.50	4	539	0.74%
2024/08/14	1	105.00	2.1	105.58	105.00	-1.1	542	-0.19%
2024/08/13	0	0.00	0.2	106.03	105.50	-0.2	551	-0.04%
2024/08/12	5.1	107.52	4.7	108.22	107.00	0.4	553	0.07%
2024/08/09	2.1	109.79	9.5	108.46	109.50	-7.4	556	-1.33%
2024/08/08	1	105.00	3.8	106.46	105.50	-2.8	547	-0.52%
2024/08/07	3.2	106.02	3.2	106.18	107.00	0.1	549	0.01%
2024/08/06	21	102.89	24.7	102.56	103.50	-3.7	543	-0.67%
2024/08/05	8	104.63	12.9	106.54	104.00	-4.9	537	-0.91%
2024/08/02	0.1	115.36	6	116.75	115.50	-5.9	527	-1.12%
2024/08/01	2	115.75	34	117.81	118.50	-32	526	-6.07%
2024/07/26	36	112.67	14	112.68	113.50	22	555	3.96%
2024/07/22	10	113.85	1	113.00	113.50	9	562	1.60%
2024/07/19	0	0.00	0.5	117.00	116.50	-0.5	559	-0.09%
2024/07/18	2	117.50	0	0.00	119.00	2	558	0.36%
2024/07/17	0	0.00	129	118.07	118.00	-129	561	-22.97%	大賣/鉅額交易
2024/07/16	0	0.00	4	118.88	119.50	-4	565	-0.71%
2024/07/15	0	0.00	0	120.50	118.50	0	573	0.00%
2024/07/11	0	0.00	1.5	117.66	118.00	-1.5	580	-0.25%
2024/07/09	0	0.00	0.1	118.00	116.50	-0.1	594	-0.01%
2024/07/08	2	118.50	2.1	119.08	119.00	-0.1	593	-0.02%
2024/07/05	4	120.50	0	0.00	119.50	4	592	0.68%
2024/07/04	2	121.00	2	120.50	122.00	0	593	0.00%
2024/07/03	3	119.83	0	0.00	122.00	3	588	0.51%
2024/07/02	4	117.13	2.1	117.98	117.50	1.9	591	0.32%
2024/07/01	4	118.50	2.4	118.71	117.00	1.6	594	0.28%
2024/06/28	7	119.14	0.2	119.50	118.50	6.8	593	1.14%
2024/06/27	1	118.50	3.1	118.39	118.00	-2.1	594	-0.36%
2024/06/26	1	120.50	20	120.00	119.00	-19	588	-3.23%
2024/06/25	2	119.50	2	120.00	120.50	0	586	0.00%
2024/06/24	1	119.50	1.1	120.00	119.50	-0.1	586	-0.01%
2024/06/21	1	122.00	0	123.00	121.00	1	576	0.17%
2024/06/20	14	122.61	8.7	123.15	123.00	5.3	575	0.93%
2024/06/19	19	122.11	14.4	122.80	122.00	4.6	572	0.81%
2024/06/18	1	127.50	1	127.00	127.00	0	559	0.00%
2024/06/17	5.5	128.09	5.3	128.59	129.00	0.1	563	0.02%
2024/06/14	31	130.98	2	131.17	129.50	29	561	5.17%
2024/06/13	27.4	133.46	7	134.43	134.00	20.4	555	3.67%
2024/06/12	23	139.07	29	138.57	135.50	-6	544	-1.11%
2024/06/11	25.2	137.60	144	137.02	139.50	-118.8	527	-22.55%	大賣/鉅額交易
2024/06/07	2	131.00	3	130.67	131.00	-1	496	-0.20%
2024/06/06	7	130.86	5	130.20	131.00	2	493	0.41%
2024/06/05	1	130.00	2	129.00	129.50	-1	492	-0.20%
2024/06/04	7	127.21	7.1	128.14	129.00	-0.1	489	-0.01%
2024/06/03	1	132.50	1	131.00	131.00	0	489	0.00%
2024/05/31	15	131.33	10	131.45	130.50	5	486	1.03%
2024/05/30	57	132.21	57	132.37	132.50	0	484	0.00%
2024/05/29	38	129.51	38	129.62	131.00	0	460	0.00%
2024/05/28	14	120.86	17	122.21	124.00	-3	422	-0.71%
2024/05/27	4	116.00	4	117.88	120.00	0	410	0.00%
2024/05/24	1	115.00	1	114.50	115.00	0	392	0.00%
2024/05/23	13	113.46	28.1	114.07	115.50	-15.1	390	-3.86%
2024/05/21	0	109.00	0	0.00	109.50	0	395	0.01%
2024/05/20	5	110.40	1.8	110.00	109.00	3.2	396	0.81%
2024/05/17	2	110.75	2	111.50	110.50	0	394	0.00%
2024/05/16	4	108.50	0	0.00	109.00	4	388	1.03%
2024/05/15	8	108.69	74	107.39	108.00	-66	387	-17.05%
2024/05/14	5	107.60	7.1	107.30	107.50	-2.1	387	-0.55%
2024/05/10	2	108.50	0.1	109.50	107.50	1.9	384	0.50%
2024/05/09	5	108.20	2.1	108.16	108.00	2.9	383	0.75%
2024/05/07	0	0.00	0.2	108.00	108.50	-0.2	381	-0.04%
2024/05/06	0	108.50	0	0.00	108.00	0	391	0.01%
2024/05/03	2	109.76	2	110.00	109.50	0	387	0.01%
2024/05/02	11	110.86	7	110.64	111.50	4	381	1.05%
2024/04/30	27	114.02	11	112.64	112.00	16	375	4.26%
2024/04/29	1	107.50	0	0.00	109.00	1	349	0.29%
2024/04/26	19	107.05	13.3	107.26	107.00	5.7	344	1.65%
2024/04/25	2	110.00	2.2	110.50	109.00	-0.2	338	-0.05%
2024/04/24	12	110.88	5	110.30	110.50	7	338	2.07%
2024/04/23	11.6	110.46	7	110.36	110.00	4.6	340	1.34%
2024/04/22	25	109.92	17	110.00	110.50	8	342	2.33%
2024/04/19	15	111.00	28	112.13	111.00	-13	335	-3.87%
2024/04/18	2	111.75	2	112.00	114.00	0	326	0.00%
2024/04/17	8	112.69	7	112.07	112.50	1	322	0.31%
2024/04/16	28	109.89	55.8	109.33	112.00	-27.8	318	-8.75%
2024/04/15	6	111.83	6.2	112.24	111.50	-0.2	306	-0.07%
2024/04/12	12.1	113.63	8.4	113.42	113.00	3.7	305	1.21%
2024/04/11	3	113.83	3	114.00	113.50	0	306	0.00%
2024/04/10	13	114.35	10	113.90	114.00	3	306	0.98%
2024/04/09	12	114.88	5.5	114.73	114.00	6.5	305	2.13%
2024/04/08	9	115.50	39	116.13	115.00	-30	302	-9.91%
2024/04/03	20	119.05	11.8	118.25	118.00	8.2	298	2.75%
2024/04/02	5	119.60	8.7	119.71	119.50	-3.7	291	-1.27%
2024/04/01	5	119.70	8	119.81	119.50	-3	291	-1.03%
2024/03/29	7	120.29	13	120.04	120.00	-6	290	-2.06%
2024/03/28	7	118.21	13.7	118.37	117.50	-6.7	284	-2.36%
2024/03/27	10	117.80	8	118.19	117.50	2	281	0.70%
2024/03/26	7	118.21	30	118.33	117.50	-23	279	-8.21%
2024/03/25	12	119.29	8	118.88	119.00	4	280	1.43%
2024/03/22	1	117.50	1	118.00	118.00	0	279	0.00%
2024/03/21	10	118.95	3	120.50	118.50	7	279	2.50%
2024/03/20	31	119.90	39.9	119.42	120.50	-8.9	277	-3.21%
2024/03/19	8	117.50	23	116.96	118.00	-15	273	-5.47%
2024/03/18	9	114.78	20.2	114.49	114.00	-11.2	269	-4.16%
2024/03/15	9	116.50	5.4	117.00	115.50	3.6	266	1.33%
2024/03/14	5	118.80	5	119.50	118.00	0	266	0.00%
2024/03/13	7	119.79	6.1	120.17	119.50	0.9	267	0.35%
2024/03/12	15	120.47	7.1	120.79	120.00	7.9	273	2.90%
2024/03/11	23	116.89	20	117.23	117.50	3	273	1.10%
2024/03/08	11	118.68	11	119.73	118.00	0	269	0.00%
2024/03/07	25.1	120.10	44	119.80	120.00	-18.9	269	-7.01%
2024/03/06	22	123.27	25.2	123.50	122.00	-3.2	269	-1.20%
2024/03/05	76.1	125.86	17.2	124.76	124.00	59	267	22.02%
2024/03/04	13	127.46	10.4	127.71	127.00	2.6	258	1.00%
2024/03/01	2	129.00	3	129.00	128.00	-1	257	-0.39%
2024/02/29	17	128.85	10	129.00	128.50	7	258	2.72%
2024/02/27	19	129.55	5	129.40	129.00	14	258	5.41%
2024/02/26	36	130.26	10	130.30	130.00	26	258	10.05%
2024/02/23	17	132.03	24	131.92	130.00	-7	257	-2.73%
2024/02/22	36.1	126.63	12	126.75	129.00	24.1	246	9.78%
2024/02/21	10	129.25	88.4	129.04	128.50	-78.3	240	-32.61%
2024/02/20	4	129.75	8	130.06	129.50	-4	241	-1.66%
2024/02/19	11.1	130.82	4	131.25	130.00	7.1	243	2.89%
2024/02/16	22	129.84	4	129.75	130.50	18	246	7.28%
2024/02/15	15	127.93	13.9	127.83	130.00	1.1	245	0.47%
2024/02/05	5	128.00	4	128.36	128.00	1	241	0.43%
2024/02/02	5	129.30	4	129.63	129.00	1	239	0.42%
2024/02/01	7	129.50	7	129.43	129.00	0	240	0.00%
2024/01/31	3	130.33	3	130.17	129.50	0	242	0.00%
2024/01/30	8	130.50	3.3	130.50	130.50	4.7	243	1.93%
2024/01/29	12	131.00	11	130.64	129.50	1	246	0.40%
2024/01/26	5	129.50	6.3	129.61	129.50	-1.3	234	-0.57%
2024/01/25	8	129.75	6.7	129.63	129.50	1.3	236	0.53%
2024/01/24	10	131.00	12	130.79	130.50	-2	237	-0.84%
2024/01/23	4	130.63	1	130.50	130.50	3	238	1.26%
2024/01/22	5	130.60	4.3	130.23	131.00	0.7	239	0.29%
2024/01/19	8	130.06	8.8	130.50	129.50	-0.8	238	-0.32%
2024/01/18	9	129.72	12.1	130.15	129.50	-3.1	236	-1.30%
2024/01/17	31	129.85	15	129.63	131.00	16	235	6.76%
2024/01/16	18	129.72	17.3	129.75	131.00	0.7	232	0.29%
2024/01/15	1	131.00	3	131.50	131.00	-2	227	-0.87%
2024/01/12	4	130.63	11.3	130.71	131.00	-7.2	233	-3.11%
2024/01/11	5	130.60	2	131.00	130.50	3	238	1.26%
2024/01/10	7	131.00	21.6	130.51	130.00	-14.6	247	-5.88%
2024/01/09	9	132.00	5	131.30	131.50	4	249	1.60%
2024/01/08	7	133.43	8	133.75	133.00	-1	249	-0.40%
2024/01/05	9	131.39	7.9	131.33	131.50	1.1	250	0.44%
2024/01/04	4	132.25	9	132.11	132.00	-5	251	-1.99%
2024/01/03	4	132.75	7	132.50	132.50	-3	253	-1.18%
2024/01/02	0	0.00	4	134.25	134.00	-4	251	-1.59%
2023/12/29	4	134.25	7.2	134.21	134.50	-3.2	252	-1.27%
2023/12/28	1	134.50	8	134.56	134.50	-7	253	-2.76%
2023/12/27	2	135.25	6	135.08	135.00	-4	254	-1.57%
2023/12/26	1	134.00	0	0.00	134.50	1	253	0.40%
2023/12/25	6	132.33	4	132.50	132.00	2	253	0.79%
2023/12/22	1	132.50	2	132.25	132.00	-1	257	-0.39%
2023/12/21	13	132.58	6.7	132.83	132.00	6.3	258	2.45%
2023/12/20	6	132.92	15	132.83	133.50	-9	257	-3.49%
2023/12/19	6	132.83	8	133.06	132.50	-2	255	-0.78%
2023/12/18	2	134.50	7	134.64	134.50	-5	255	-1.96%
2023/12/15	4	135.63	21	135.93	135.00	-17	258	-6.58%
2023/12/14	10	135.25	5	135.10	136.00	5	256	1.95%
2023/12/13	3	133.83	6	134.08	133.50	-3	255	-1.17%
2023/12/12	6	133.92	3	134.50	134.00	3	256	1.17%
2023/12/11	5	132.80	12.3	133.16	133.00	-7.3	258	-2.83%
2023/12/08	2.3	134.28	19	134.00	133.50	-16.7	259	-6.42%
2023/12/07	10	134.85	25	134.84	134.50	-15	260	-5.76%
2023/12/06	7	139.50	15	139.63	139.00	-8	253	-3.15%
2023/12/05	4.3	137.53	7.6	137.80	138.00	-3.3	251	-1.30%
2023/12/04	5	138.60	15	138.50	138.50	-10	253	-3.95%
2023/12/01	27	141.15	39.2	140.61	139.50	-12.2	259	-4.68%
2023/11/30	4.2	138.00	8	138.13	139.00	-3.8	260	-1.46%
2023/11/29	6	138.42	4	138.50	137.50	2	261	0.77%
2023/11/28	14	137.89	6	138.08	138.50	8	261	3.05%
2023/11/27	6	137.00	18.2	136.57	136.00	-12.2	260	-4.68%
2023/11/24	5	136.90	7	137.02	137.00	-2	260	-0.77%
2023/11/22	11	136.64	11	136.23	136.50	0	259	0.00%
2023/11/21	7	136.29	6	136.58	136.00	1	261	0.38%
2023/11/20	2.7	137.44	5	137.00	137.00	-2.3	263	-0.89%
2023/11/17	4	135.13	3	135.50	136.00	1	259	0.38%
2023/11/16	3	135.33	2	134.50	135.50	1	258	0.39%
2023/11/15	16	134.50	30	134.17	134.00	-14	256	-5.46%
2023/11/14	6	132.67	0	0.00	132.50	6	253	2.37%
2023/11/13	3	133.83	1	133.50	132.50	2	255	0.78%
2023/11/10	6	133.33	6.4	133.63	133.00	-0.4	259	-0.15%
2023/11/09	2	134.50	2	134.74	134.50	0	259	-0.02%
2023/11/08	4	134.25	4.3	134.62	134.00	-0.3	265	-0.12%
2023/11/07	3	134.83	4	135.25	135.00	-1	268	-0.37%
2023/11/06	8.1	134.75	6	134.33	136.00	2.1	276	0.74%
2023/11/03	7	132.72	2	133.00	132.50	5	277	1.81%
2023/11/02	16	132.06	10	131.65	131.50	6	278	2.15%
2023/11/01	0	0.00	1	131.00	131.00	-1	279	-0.36%
2023/10/31	2	132.00	0	0.00	131.00	2	280	0.71%
2023/10/30	8	132.56	1	132.00	131.00	7	285	2.45%
2023/10/26	0	0.00	7.1	133.16	132.00	-7.1	293	-2.42%
2023/10/25	2.2	134.45	0	0.00	134.00	2.2	302	0.73%
2023/10/23	1	132.50	15.8	133.16	132.00	-14.8	308	-4.81%
2023/10/20	2	131.50	19.2	132.32	133.50	-17.2	314	-5.47%
2023/10/19	7	135.21	17	135.15	135.00	-10	318	-3.14%
2023/10/18	11	135.77	21.3	136.10	140.00	-10.3	318	-3.24%
2023/10/17	2	137.50	3	138.83	137.50	-1	314	-0.32%
2023/10/16	0	0.00	23	139.28	138.50	-23	325	-7.07%
2023/10/13	0	0.00	25	141.42	141.00	-25	332	-7.52%
2023/10/12	5	140.20	0	0.00	141.50	5	332	1.51%
2023/10/11	3	138.67	0	0.00	138.00	3	331	0.90%
2023/10/05	0.1	140.00	14	139.04	139.00	-13.9	347	-4.00%
2023/10/04	0.1	139.00	12.6	138.98	138.50	-12.6	349	-3.59%
2023/10/03	3	140.83	2.1	141.27	140.50	0.9	358	0.26%
2023/10/02	4	142.00	9.5	141.37	142.00	-5.5	369	-1.50%
2023/09/28	1	139.00	2	139.50	139.50	-1	372	-0.27%
2023/09/27	1	138.50	12.6	138.73	139.00	-11.6	374	-3.09%
2023/09/26	2	141.50	7	141.00	140.00	-5	375	-1.33%
2023/09/22	1	140.00	0	0.00	141.50	1	378	0.26%
2023/09/21	4	141.75	0	0.00	141.50	4	378	1.06%
2023/09/20	1	141.50	88	141.69	142.00	-87	386	-22.50%
2023/09/19	1	144.00	3.1	144.51	144.00	-2.1	388	-0.54%
2023/09/18	2	144.50	0	145.50	144.50	2	391	0.51%
2023/09/15	0	0.00	0.2	145.00	144.00	-0.2	393	-0.04%
2023/09/14	1	145.00	0.1	147.00	145.00	0.9	403	0.22%
2023/09/13	3	145.67	2	144.00	144.50	1	404	0.25%
2023/09/12	6	143.17	2	143.25	143.50	4	404	0.99%
2023/09/11	1	142.00	3.5	142.32	141.00	-2.5	409	-0.60%
2023/09/08	0	0.00	2.1	142.57	142.50	-2.1	416	-0.50%
2023/09/07	19	143.42	5.6	142.78	143.00	13.4	424	3.17%
2023/09/06	15	144.67	9.1	143.22	143.00	5.9	429	1.37%
2023/09/05	16	152.28	5.4	153.00	153.00	10.6	431	2.46%
2023/09/04	19	150.37	10	150.00	150.00	9	431	2.08%
2023/09/01	11	150.45	1.5	151.65	149.50	9.5	440	2.15%
2023/08/31	0	147.50	2	151.25	151.50	-2	454	-0.44%
2023/08/30	14	147.86	1	148.02	147.00	13	458	2.82%
2023/08/28	0	0.00	1	143.50	142.00	-1	486	-0.21%
2023/08/25	4	144.50	13	142.96	143.50	-9	510	-1.76%
2023/08/24	0	0.00	12	142.79	144.00	-12	529	-2.27%
2023/08/23	1	142.50	51	142.31	142.50	-50	537	-9.31%
2023/08/21	5	144.90	11	143.95	144.00	-6	575	-1.04%
2023/08/18	9	145.11	11	144.86	143.50	-2	620	-0.32%
2023/08/17	0	0.00	1	142.50	146.00	-1	700	-0.14%
2023/08/16	0	143.50	0	0.00	142.50	0	714	0.00%
2023/08/14	0	0.00	2	143.75	143.50	-2	725	-0.28%
2023/08/11	0	0.00	1	146.01	148.00	-1	729	-0.14%
2023/08/10	7	146.79	10	146.85	146.00	-3	728	-0.41%
2023/08/09	1	151.50	2	151.00	150.50	-1	734	-0.14%
2023/08/08	0	0.00	4	151.38	152.00	-4	735	-0.54%
2023/08/07	0	0.00	1	153.50	154.00	-1	742	-0.13%
2023/08/04	1	149.00	3	150.17	151.50	-2	751	-0.27%
2023/08/02	0	0.00	11	150.45	151.00	-11	760	-1.45%
2023/08/01	3	151.17	1.9	151.44	150.50	1.1	761	0.15%
2023/07/31	0	0.00	6	154.42	152.50	-6	761	-0.79%
2023/07/28	5	158.70	17	157.50	156.50	-12	760	-1.58%
2023/07/27	9	154.72	0.1	156.00	153.50	8.9	757	1.18%
2023/07/26	4	154.38	0	0.00	154.00	4	759	0.53%
2023/07/25	3	150.17	1	149.50	153.00	2	764	0.26%
2023/07/24	0.1	150.00	5.8	150.14	149.50	-5.8	761	-0.76%
2023/07/21	23	153.74	3	155.00	153.00	20	761	2.63%
2023/07/20	8	155.13	0	0.00	154.00	8	778	1.03%
2023/07/19	27.1	156.65	8.2	156.12	154.50	18.9	782	2.42%
2023/07/18	11	160.55	28	159.00	158.00	-17	792	-2.14%
2023/07/17	0	0.00	2	163.00	162.00	-2	798	-0.25%
2023/07/14	0	0.00	1	165.00	164.00	-1	815	-0.12%
2023/07/13	3.1	166.65	15.2	166.70	165.00	-12.2	826	-1.47%
2023/07/12	27.2	169.03	12	167.92	168.00	15.2	837	1.82%
2023/07/11	1	167.50	2	165.50	164.00	-1	856	-0.12%
2023/07/10	0	0.00	6	162.17	162.50	-6	884	-0.68%
2023/07/07	2	159.25	6	159.17	159.50	-4	902	-0.44%
2023/07/06	0	0.00	3	163.00	164.00	-3	900	-0.33%
2023/07/05	0	0.00	9	163.17	163.50	-9	916	-0.98%
2023/07/03	6	164.33	1	166.00	164.50	5	1,008	0.50%
2023/06/30	0	0.00	1.1	163.88	163.00	-1.1	1,037	-0.11%
2023/06/29	5	164.10	1	162.50	162.50	4	1,048	0.38%
2023/06/28	9	161.94	2	163.25	162.00	7	1,064	0.66%
2023/06/27	32	163.36	2.1	163.97	161.50	29.9	1,094	2.73%
2023/06/26	38	164.86	8.2	164.98	164.50	29.8	1,135	2.63%
2023/06/21	30	166.57	12	166.17	167.50	18	1,161	1.55%
2023/06/20	47.2	165.28	44	165.03	165.00	3.2	1,187	0.27%
2023/06/19	32	169.48	18	168.69	168.50	14	1,187	1.18%
2023/06/16	40	169.71	22	169.39	169.00	18	1,197	1.50%
2023/06/15	56	170.03	31	169.95	169.50	25	1,198	2.09%
2023/06/14	35	170.40	8.9	170.54	170.50	26.1	1,200	2.18%
2023/06/13	41	170.85	6	170.00	172.00	35	1,209	2.89%
2023/06/12	43	169.87	4	170.00	169.00	39	1,214	3.21%
2023/06/09	36	170.46	4	169.51	171.50	32	1,225	2.61%
2023/06/08	54	170.31	2	170.25	170.00	52	1,240	4.19%
2023/06/07	1	172.00	2	172.00	170.50	-1	1,254	-0.08%
2023/06/06	35	173.04	4	171.75	172.50	31	1,287	2.41%
2023/06/05	9	172.89	2.1	172.07	173.00	6.9	1,359	0.51%
2023/06/02	9	172.00	40.4	172.60	170.50	-31.4	1,415	-2.22%
2023/06/01	4	176.13	76	173.25	172.00	-72	1,409	-5.11%
2023/05/31	26	176.17	20	176.14	175.50	6	1,420	0.42%
2023/05/30	14	178.14	10.1	175.90	175.50	3.9	1,401	0.28%
2023/05/29	20	173.20	6.3	173.68	172.50	13.7	1,385	0.99%
2023/05/26	27	173.59	5.2	173.21	171.50	21.8	1,388	1.57%
2023/05/25	18	173.33	9	173.56	173.50	9	1,401	0.64%
2023/05/24	80	176.79	12	176.46	176.00	68	1,412	4.82%
2023/05/23	165	178.46	170.1	177.40	180.50	-5.1	1,385	-0.37%	大買/大賣/
2023/05/22	11	164.27	5.2	164.55	164.50	5.9	1,315	0.44%
2023/05/19	3	162.67	7	161.43	161.00	-4	1,307	-0.31%
2023/05/18	6	165.08	3	164.00	165.00	3	1,316	0.23%
2023/05/17	76	163.68	18	162.97	164.00	58	1,319	4.39%
2023/05/16	4	163.13	12	162.33	162.00	-8	1,313	-0.61%
2023/05/15	26	159.73	8	160.50	161.50	18	1,316	1.37%
2023/05/12	6	163.83	4.2	162.57	165.00	1.8	1,316	0.14%
2023/05/11	6	163.83	4.2	162.57	164.00	1.8	1,332	0.14%
2023/05/10	8	165.00	8	164.31	166.00	0	1,334	0.00%
2023/05/09	3	168.50	7	169.64	167.50	-4	1,345	-0.30%
2023/05/08	3	174.50	39	174.24	174.00	-36	1,365	-2.64%
2023/05/05	1	175.50	3	175.50	173.50	-2	1,422	-0.14%
2023/05/04	0	0.00	2	174.25	176.00	-2	1,441	-0.14%
2023/05/03	1	175.50	0	0.00	174.00	1	1,464	0.07%
2023/05/02	9.1	178.60	3	178.67	179.00	6.1	1,464	0.42%
2023/04/28	7	175.57	2	175.50	175.50	5	1,463	0.34%
2023/04/27	3	173.00	1	172.50	172.50	2	1,457	0.14%
2023/04/26	21	172.24	5	171.30	173.50	16	1,454	1.10%
2023/04/25	2	176.00	0	0.00	171.00	2	1,449	0.14%
2023/04/24	0	0.00	2	175.00	178.50	-2	1,428	-0.14%
2023/04/21	28	173.84	6	174.75	173.50	22	1,421	1.55%
2023/04/20	8	179.81	23	180.09	179.50	-15	1,400	-1.07%
2023/04/19	6	186.83	125	184.12	183.00	-119	1,391	-8.55%	大賣/鉅額交易
2023/04/18	15	188.27	4	190.50	186.50	11	1,377	0.80%
2023/04/17	97	189.66	39	188.29	189.50	58	1,374	4.22%
2023/04/14	9	189.00	39	189.67	188.00	-30	1,375	-2.18%
2023/04/13	72.6	188.03	34.1	188.22	186.00	38.5	1,345	2.86%
2023/04/12	20	186.55	79.7	189.00	185.50	-59.7	1,321	-4.52%
2023/04/11	1	188.00	11	188.32	187.50	-10	1,299	-0.77%
2023/04/10	67	188.89	10	188.40	189.50	57	1,297	4.39%
2023/04/07	89	186.78	79	188.95	186.00	10	1,280	0.78%
2023/04/06	135	189.02	32.1	185.30	191.50	102.9	1,240	8.29%	大買/鉅額交易
2023/03/31	5	183.00	27.1	183.40	182.00	-22.1	1,185	-1.86%
2023/03/30	15	183.63	5.3	182.62	183.50	9.7	1,159	0.83%
2023/03/29	1	182.50	22	182.00	183.00	-21	1,162	-1.81%
2023/03/28	42.1	181.17	82.1	181.03	181.50	-40	1,162	-3.44%
2023/03/27	141.5	182.42	24.1	180.38	183.00	117.4	1,128	10.40%	大買/鉅額交易
2023/03/24	75	175.81	88.1	171.68	177.50	-13.1	1,098	-1.19%
2023/03/23	79	171.50	7	172.64	173.00	72	1,092	6.59%
2023/03/22	6	166.25	17	166.91	167.00	-11	1,102	-1.00%
2023/03/21	20	167.35	1	168.50	164.50	19	1,100	1.73%
2023/03/20	15	164.90	0	0.00	163.50	15	1,103	1.36%
2023/03/17	4	162.00	4	163.50	165.00	0	1,115	0.00%
2023/03/16	15.1	162.76	19	163.95	162.00	-3.9	1,116	-0.35%
2023/03/15	5	168.50	94	168.48	168.00	-89	1,126	-7.90%
2023/03/14	15	168.67	40	167.86	167.00	-25	1,127	-2.22%
2023/03/13	21	167.29	20	168.78	167.00	1	1,130	0.09%
2023/03/10	33.4	168.46	31.3	169.64	169.50	2.2	1,147	0.19%
2023/03/09	23.5	175.55	72	179.40	174.00	-48.5	1,131	-4.29%
2023/03/08	85.9	176.54	49.4	173.73	178.00	36.5	1,091	3.34%
2023/03/07	96	167.95	41.1	167.71	167.50	54.9	1,009	5.44%
2023/03/06	17	159.68	13	159.77	159.50	4	952	0.42%
2023/03/03	50.3	162.38	25	161.06	159.50	25.3	947	2.67%
2023/03/02	6	154.17	26.7	154.39	155.00	-20.7	926	-2.23%
2023/03/01	0	0.00	11	157.32	157.00	-11	924	-1.19%
2023/02/24	33	158.53	37	159.51	158.00	-4	926	-0.43%
2023/02/23	49	159.78	18	158.78	160.50	31	931	3.33%
2023/02/22	37	155.11	124.3	154.98	153.00	-87.3	956	-9.13%	大賣/
2023/02/21	10	163.30	11.1	163.00	162.00	-1.1	936	-0.12%
2023/02/20	18	160.61	7	161.36	161.50	11	924	1.19%
2023/02/17	60	161.50	3.1	161.66	161.50	56.9	922	6.17%
2023/02/16	123	162.40	4	161.88	163.50	119	922	12.91%	大買/鉅額交易
2023/02/15	26	161.98	33	158.85	158.00	-7	925	-0.76%
2023/02/14	0	0.00	4	157.50	158.00	-4	934	-0.43%
2023/02/13	46	158.35	7	158.50	157.50	39	943	4.14%
2023/02/10	5	159.60	132	160.95	158.00	-127	943	-13.46%	大賣/鉅額交易
2023/02/09	43	161.45	12	160.46	163.00	31	934	3.32%
2023/02/08	0	0.00	16	159.88	159.00	-16	920	-1.74%
2023/02/07	80	160.26	20	158.60	161.00	60	911	6.58%
2023/02/06	10	161.90	96	162.88	161.00	-86	891	-9.65%
2023/02/03	126.6	160.70	15.1	160.31	161.50	111.6	861	12.95%	大買/鉅額交易
2023/02/02	72	154.56	2	151.00	153.50	70	799	8.76%
2023/02/01	18	150.53	2	148.75	150.00	16	781	2.05%
2023/01/31	1	144.00	1	143.50	144.00	0	762	0.00%
2023/01/30	0	0.00	24	141.92	142.00	-24	760	-3.16%
2023/01/17	0	0.00	8.5	138.95	139.00	-8.5	762	-1.12%
2023/01/16	4	139.75	0	0.00	138.50	4	774	0.52%
2023/01/13	24	138.00	0	140.50	138.50	24	813	2.95%
2023/01/12	0	0.00	0.1	142.16	138.50	-0.1	819	-0.01%
2023/01/11	1	140.50	2	140.00	140.00	-1	843	-0.12%
2023/01/10	0	0.00	4	140.50	140.00	-4	864	-0.46%
2023/01/09	3	140.50	164	140.45	140.50	-161	870	-18.50%	大賣/鉅額交易
2023/01/06	6	140.17	4	140.38	140.00	2	866	0.23%
2023/01/05	8	140.50	4	140.25	139.50	4	870	0.46%
2023/01/04	9	138.11	8.2	138.95	141.00	0.8	875	0.09%
2022/12/30	0	0.00	0.5	140.10	138.00	-0.5	874	-0.05%
2022/12/29	0	0.00	1.7	137.97	139.00	-1.7	873	-0.19%
2022/12/28	2	138.00	14.7	138.89	137.50	-12.7	878	-1.45%
2022/12/27	0	0.00	71	142.30	142.00	-71	883	-8.04%
2022/12/26	1	143.50	2	143.75	142.00	-1	886	-0.11%
2022/12/23	6	141.67	9.3	142.14	142.00	-3.3	894	-0.37%
2022/12/22	5.2	144.71	5	144.99	145.00	0.2	903	0.02%
2022/12/21	21	145.55	11.2	144.78	144.00	9.8	905	1.08%
2022/12/20	34.1	145.27	67.2	149.61	144.50	-33.1	902	-3.67%
2022/12/19	29	151.40	5	150.10	151.50	24	899	2.67%
2022/12/16	31.2	150.99	45.2	151.75	151.00	-14	911	-1.54%
2022/12/15	6	159.00	49	155.98	155.00	-43	905	-4.75%
2022/12/14	45	156.08	19	153.55	156.00	26	887	2.93%
2022/12/13	2	150.75	14	150.21	149.00	-12	858	-1.40%
2022/12/12	8	154.38	0	0.00	151.50	8	868	0.92%
2022/12/09	1	150.00	6	150.17	151.00	-5	870	-0.57%
2022/12/08	1	144.02	5.4	146.44	147.00	-4.4	886	-0.50%
2022/12/07	14.3	148.02	14.9	147.48	143.50	-0.6	904	-0.07%
2022/12/06	9	155.61	28	155.39	152.50	-19	885	-2.14%
2022/12/05	36	156.31	7.2	153.47	156.00	28.8	873	3.30%
2022/12/02	76	152.39	9	151.28	151.50	67	859	7.79%
2022/12/01	10.2	144.86	5.1	144.20	144.00	5.1	827	0.62%
2022/11/30	4	143.00	2	142.50	143.00	2	822	0.24%
2022/11/29	0	0.00	4	143.50	142.50	-4	828	-0.48%
2022/11/28	5	142.70	4.6	142.32	144.50	0.4	839	0.05%
2022/11/25	4	145.00	16	145.22	143.50	-12	838	-1.43%
2022/11/24	29	142.91	6	143.42	144.00	23	842	2.73%
2022/11/23	6	143.83	0.4	144.76	143.50	5.6	850	0.66%
2022/11/22	6	146.33	1	145.50	144.00	5	873	0.57%
2022/11/21	1	150.00	18	148.08	147.50	-17	891	-1.91%
2022/11/18	17	148.53	8.1	145.97	145.50	8.9	896	0.99%
2022/11/17	10	139.90	0.4	137.27	141.00	9.6	881	1.09%
2022/11/16	0	0.00	30.2	134.93	135.00	-30.2	895	-3.37%
2022/11/15	25	135.26	31.8	136.02	136.00	-6.8	899	-0.76%
2022/11/14	11	136.18	21.7	136.39	138.00	-10.7	914	-1.17%
2022/11/11	11	132.55	81.9	133.36	133.50	-70.9	919	-7.71%
2022/11/10	16	134.01	179	133.78	133.00	-163	924	-17.64%	大賣/鉅額交易
2022/11/09	8	141.50	4.9	141.65	140.50	3.1	917	0.34%
2022/11/08	5	144.50	0	0.00	143.50	5	916	0.55%
2022/11/07	6	143.50	0	0.00	143.50	6	908	0.66%
2022/11/04	0	141.00	0	0.00	145.00	0	903	0.00%
2022/11/03	5	139.90	0	140.00	141.00	5	896	0.56%
2022/11/02	1	141.00	90	140.97	141.00	-89	893	-9.96%
2022/11/01	5	140.60	0.3	141.48	141.00	4.7	891	0.53%
2022/10/31	1	140.50	1	139.00	139.00	0	894	0.00%
2022/10/28	2	139.25	0.7	139.04	138.00	1.3	895	0.14%
2022/10/27	5	141.70	0	143.00	142.50	5	893	0.56%
2022/10/26	7	138.43	6	138.08	138.00	1	891	0.11%
2022/10/25	28	138.93	5	138.24	137.50	23	896	2.57%
2022/10/24	9	143.56	8.1	142.83	138.00	0.9	894	0.10%
2022/10/21	22	145.05	35.3	145.77	141.50	-13.3	880	-1.51%
2022/10/20	2	140.25	8.4	141.78	139.50	-6.4	840	-0.77%
2022/10/19	33	142.03	70	142.37	139.50	-37	832	-4.45%
2022/10/18	77	141.71	31	140.52	142.00	46	805	5.71%
2022/10/17	9	131.89	31.2	134.82	135.50	-22.2	784	-2.83%
2022/10/14	5	135.00	1.3	135.75	133.00	3.7	774	0.47%
2022/10/13	10	133.35	7.6	133.65	131.00	2.4	773	0.31%
2022/10/12	6	133.92	13.3	135.24	137.50	-7.3	761	-0.96%
2022/10/11	3	142.33	5.3	142.46	138.50	-2.3	746	-0.31%
2022/10/07	0	0.00	0.2	164.74	164.00	-0.2	737	-0.02%
2022/10/06	4	173.00	9	170.44	170.00	-5	734	-0.68%
2022/10/05	5	169.40	14	169.36	167.50	-9	730	-1.23%
2022/10/04	7	170.00	8	165.77	170.50	-1	720	-0.14%
2022/10/03	17	164.00	3.8	163.04	163.00	13.2	706	1.87%
2022/09/30	1	162.50	0	0.00	167.00	1	705	0.14%
2022/09/29	0	0.00	4	163.63	163.00	-4	699	-0.57%
2022/09/28	1	159.50	2	166.00	158.00	-1	690	-0.14%
2022/09/27	5	161.03	5	163.60	166.00	0	683	0.00%
2022/09/26	4	159.50	0	168.50	160.00	4	675	0.59%
2022/09/23	207	174.50	4	171.13	171.00	203	673	30.14%	大買/鉅額交易
2022/09/22	4	174.50	17.1	174.33	175.50	-13.1	658	-1.99%
2022/09/21	3.7	172.50	25	170.74	171.00	-21.3	648	-3.29%
2022/09/20	9.7	173.59	9.6	174.47	173.00	0.1	640	0.02%
2022/09/19	27.7	169.80	14	169.04	169.00	13.7	630	2.17%
2022/09/16	9	176.06	8	176.13	172.50	1	612	0.16%
2022/09/15	145.3	179.15	14	178.29	174.00	131.3	593	22.10%	大買/鉅額交易
2022/09/14	23	173.37	17	171.06	175.50	6	564	1.06%
2022/09/13	9	167.72	4	166.00	168.00	5	537	0.93%
2022/09/12	7	166.50	0	0.00	164.00	7	529	1.32%
2022/09/08	8	165.06	4	165.00	165.00	4	527	0.76%
2022/09/07	6	160.92	41	161.11	161.00	-35	521	-6.71%
2022/09/06	8	164.44	0	0.00	162.00	8	513	1.56%
2022/09/05	1	163.00	14	163.04	163.00	-13	508	-2.56%
2022/09/02	9	169.50	19	169.42	169.00	-10	499	-2.00%
2022/09/01	7	165.07	9	165.06	166.00	-2	481	-0.42%
2022/08/31	12	166.21	16	166.25	167.00	-4	473	-0.84%
2022/08/30	26	167.25	10	167.50	167.50	16	465	3.44%
2022/08/29	25	163.40	40	163.73	166.50	-15	453	-3.31%
2022/08/26	11	169.64	6	170.33	169.00	5	424	1.18%
2022/08/25	11	167.09	4	166.00	167.00	7	399	1.75%
2022/08/24	13	165.19	6	164.83	165.00	7	375	1.86%
2022/08/23	9	161.11	7	158.79	158.50	2	339	0.59%
2022/08/22	5	154.80	4	157.12	154.00	1	314	0.32%
2022/08/19	5	159.40	0	0.00	158.50	5	316	1.58%
2022/08/18	0	154.00	1	154.50	154.50	-1	290	-0.34%
2022/08/17	1	150.01	8.6	154.36	154.50	-7.6	279	-2.71%
2022/08/16	2	142.75	4	147.25	150.00	-2	257	-0.78%
2022/08/15	3	141.00	2.4	142.33	142.00	0.6	243	0.25%
2022/08/12	3	134.50	0	135.00	134.00	3	239	1.25%
2022/08/11	6	133.92	1	133.50	133.50	5	241	2.07%
2022/08/10	4	135.50	3.8	134.63	133.50	0.2	242	0.07%
2022/08/09	2	134.50	0	0.00	135.00	2	243	0.82%
2022/08/08	3	134.17	0	134.00	134.00	3	245	1.22%
2022/08/05	1	133.00	0.1	133.50	137.00	0.9	246	0.37%
2022/08/04	3	131.83	2.8	131.58	131.50	0.2	242	0.07%
2022/08/03	4	138.13	2	137.75	136.50	2	238	0.84%
2022/08/02	2	142.75	1	142.00	142.00	1	236	0.42%
2022/08/01	13	144.50	2	145.50	143.50	11	232	4.73%
2022/07/29	2	138.50	1	139.50	141.00	1	222	0.45%
2022/07/28	3	136.67	0	0.00	135.50	3	218	1.38%
2022/07/25	1	138.50	0	0.00	138.00	1	221	0.45%
2022/07/22	3	139.00	0	0.00	138.50	3	223	1.34%
2022/07/21	4	139.63	0	0.00	140.50	4	227	1.76%
2022/07/20	4	140.00	26	139.38	140.00	-22	230	-9.53%
2022/07/19	2	139.50	0	0.00	139.50	2	236	0.84%
2022/07/18	3	140.50	0	0.00	140.00	3	239	1.25%
2022/07/15	1	139.50	1	141.00	141.00	0	241	0.00%
2022/07/14	8	138.00	5.7	132.62	139.00	2.3	242	0.97%
2022/07/13	12	134.33	0	0.00	134.00	12	236	5.07%
2022/07/12	2	131.50	0	0.00	131.00	2	237	0.84%
2022/07/11	6	133.25	0	133.75	133.50	6	238	2.52%
2022/07/08	7	133.64	1	132.00	135.00	6	240	2.50%
2022/07/07	5	129.60	0	0.00	131.00	5	236	2.12%
2022/07/06	7	127.00	5	125.90	129.50	2	234	0.85%
2022/07/05	3	131.33	0	0.00	130.00	3	231	1.29%
2022/07/04	12	130.29	0	0.00	130.50	12	232	5.16%
2022/07/01	12	127.04	7.3	125.85	130.00	4.7	231	2.05%
2022/06/30	2	131.25	1.7	132.81	130.50	0.3	222	0.16%
2022/06/29	4	136.50	1	137.50	136.50	3	221	1.35%
2022/06/28	2	138.75	0.3	140.00	138.50	1.7	221	0.76%
2022/06/27	17	141.21	3	141.00	142.00	14	229	6.10%
2022/06/24	39	139.05	0	0.00	136.50	39	234	16.62%
2022/06/23	17	136.85	0	0.00	136.00	17	234	7.26%
2022/06/22	8	136.75	0	136.56	137.00	8	234	3.40%
2022/06/21	8	138.56	1	137.00	140.00	7	235	2.98%
2022/06/20	2	135.75	1.1	136.26	135.00	0.9	237	0.36%
2022/06/17	0	0.00	2.1	137.85	140.50	-2.1	235	-0.89%
2022/06/16	1	138.50	0.3	139.00	140.00	0.7	234	0.31%
2022/06/15	3	142.33	5	143.90	140.50	-2	231	-0.86%
2022/06/14	1	140.50	0.2	139.52	141.50	0.8	231	0.34%
2022/06/13	2	141.00	2.3	142.30	140.50	-0.3	234	-0.14%
2022/06/10	1	146.00	0	0.00	146.00	1	233	0.43%
2022/06/09	2	147.25	0	0.00	146.50	2	234	0.85%
2022/06/08	7	147.36	0	0.00	147.00	7	235	2.97%
2022/06/07	1	147.50	0	0.00	146.00	1	240	0.41%
2022/06/06	2	149.25	1	150.50	148.50	1	243	0.41%
2022/06/02	3	149.67	2	150.50	150.00	1	247	0.40%
2022/06/01	1	152.00	3	149.00	151.50	-2	253	-0.79%
2022/05/31	5	149.80	9	149.78	150.00	-4	252	-1.58%
2022/05/30	11	149.09	11.2	149.89	148.00	-0.2	252	-0.08%
2022/05/27	14	154.07	12.2	147.16	149.50	1.8	246	0.75%
2022/05/26	1	147.00	1	147.00	144.50	0	237	0.00%
2022/05/25	13	145.35	1	143.00	147.00	12	242	4.94%
2022/05/24	10	144.85	7	145.22	143.50	3	250	1.20%
2022/05/23	10	147.45	2	148.50	146.50	8	252	3.16%
2022/05/20	5	150.00	1.2	148.76	149.00	3.8	257	1.48%
2022/05/19	3	147.83	1	148.00	148.50	2	251	0.79%
2022/05/18	6	146.75	16	146.47	146.50	-10	255	-3.91%
2022/05/17	10	146.30	0	0.00	147.00	10	256	3.90%
2022/05/16	15	145.33	1	143.50	144.00	14	257	5.44%
2022/05/13	12	141.63	0	142.00	141.50	12	256	4.67%
2022/05/12	1	139.00	0	0.00	139.00	1	259	0.39%
2022/05/11	0	0.00	2	139.00	139.00	-2	258	-0.77%
2022/05/10	3.5	138.57	2	138.00	139.00	1.5	260	0.58%
2022/05/09	2	135.50	4	138.38	139.00	-2	263	-0.76%
2022/05/06	0	140.00	0	0.00	141.00	0	263	0.00%
2022/05/05	2.1	142.00	0	141.50	141.00	2.1	265	0.78%
2022/05/03	2	138.00	0.1	137.50	138.50	2	271	0.72%
2022/04/29	0	0.00	0.2	137.04	138.00	-0.2	272	-0.06%
2022/04/28	3	136.50	0.1	137.50	136.50	2.9	275	1.05%
2022/04/27	1	135.00	7.6	134.43	135.50	-6.6	275	-2.38%
2022/04/26	1	137.50	1.4	138.60	137.50	-0.4	275	-0.14%
2022/04/25	5.1	137.10	9.2	137.19	136.00	-4.1	279	-1.48%
2022/04/22	3	145.33	5.2	146.20	144.00	-2.2	276	-0.81%
2022/04/21	4.4	148.70	6.1	148.44	148.50	-1.7	280	-0.61%
2022/04/20	11	146.55	2.2	144.24	146.50	8.8	280	3.13%
2022/04/19	1	144.50	1	145.17	145.00	0	278	0.01%
2022/04/18	1	143.00	4.1	144.56	145.00	-3.1	282	-1.08%
2022/04/15	0	0.00	0.2	147.84	145.50	-0.2	283	-0.08%
2022/04/14	1	148.50	1.4	149.19	148.50	-0.4	293	-0.15%
2022/04/13	10	148.70	0.7	149.21	148.50	9.3	302	3.07%
2022/04/12	1	148.00	0.7	148.71	146.00	0.3	308	0.10%
2022/04/11	1	148.50	3.3	147.89	148.50	-2.3	319	-0.72%
2022/04/08	2	153.50	1.5	150.12	153.50	0.5	321	0.17%
2022/04/07	4	150.38	4.6	150.34	148.50	-0.6	323	-0.18%
2022/04/06	3	155.33	0.5	154.36	154.50	2.5	324	0.77%
2022/04/01	0	155.00	0.2	155.00	158.00	-0.2	329	-0.06%
2022/03/31	1	158.00	0	159.00	158.00	1	341	0.29%
2022/03/30	11	158.73	1	158.00	158.00	10	384	2.60%
2022/03/29	1	157.95	0.3	159.03	157.50	0.7	400	0.17%
2022/03/28	2	148.75	3.3	148.57	149.50	-1.3	396	-0.33%
2022/03/25	1	156.50	0.8	155.00	152.50	0.2	398	0.04%
2022/03/24	0	0.00	4.3	158.91	157.50	-4.3	397	-1.09%
2022/03/23	10	160.70	1	160.00	162.00	9	403	2.23%
2022/03/22	1	155.00	10	153.25	153.00	-9	426	-2.11%
2022/03/21	0	0.00	7	154.00	154.00	-7	437	-1.60%
2022/03/18	5	152.40	6	151.17	152.50	-1	440	-0.23%
2022/03/17	1	150.00	2	149.75	152.00	-1	443	-0.22%
2022/03/16	0	0.00	2.1	144.86	146.50	-2.1	443	-0.47%
2022/03/15	0	0.00	4	145.25	144.50	-4	451	-0.89%
2022/03/14	2	147.50	2.1	147.04	147.50	-0.1	459	-0.01%
2022/03/11	1	148.00	4.7	147.22	147.50	-3.7	477	-0.78%
2022/03/10	5	147.20	2.3	147.97	147.50	2.7	490	0.55%
2022/03/09	2.1	144.89	6.5	142.99	142.00	-4.3	495	-0.88%
2022/03/08	1	142.50	6.6	141.38	143.00	-5.6	501	-1.12%
2022/03/07	1	147.00	4.4	148.02	144.50	-3.4	519	-0.66%
2022/03/04	0	0.00	4.5	153.23	154.00	-4.5	547	-0.83%
2022/03/03	4	155.38	1.8	156.31	155.00	2.2	552	0.41%
2022/03/02	6	158.42	4	156.38	157.00	2	554	0.36%
2022/03/01	1	157.50	0.7	158.34	158.00	0.3	564	0.05%
2022/02/25	1	155.50	0.1	155.53	156.00	0.9	566	0.16%
2022/02/24	3	156.00	5.9	158.24	152.50	-2.9	568	-0.51%
2022/02/23	2	164.25	0.3	163.73	163.50	1.7	564	0.31%
2022/02/22	1.1	165.48	6.6	164.77	163.50	-5.5	579	-0.95%
2022/02/21	0.1	169.00	0.2	170.00	169.00	-0.1	615	-0.02%
2022/02/18	3	167.17	4.8	168.69	169.50	-1.8	618	-0.29%
2022/02/17	12	173.50	1	174.00	172.50	11	616	1.79%
2022/02/16	3	172.83	5	172.90	172.50	-2	620	-0.32%
2022/02/15	0	0.00	0	175.00	172.50	0	620	0.00%
2022/02/14	1	173.00	6.3	173.86	172.50	-5.3	630	-0.84%
2022/02/10	0.3	180.00	1	182.50	180.00	-0.7	642	-0.11%
2022/02/09	10	182.20	2	181.75	181.50	8	644	1.24%
2022/02/07	3	184.00	3	179.83	183.50	0	646	0.00%
2022/01/26	5	174.80	4	174.88	178.00	1	649	0.15%
2022/01/25	0	0.00	23	176.59	176.00	-23	658	-3.49%
2022/01/24	0	0.00	2	177.00	180.00	-2	667	-0.30%
2022/01/21	0	0.00	8	182.56	180.50	-8	673	-1.19%
2022/01/19	2	184.50	44	182.27	182.00	-42	688	-6.10%
2022/01/18	0	186.50	20	186.95	187.00	-20	725	-2.75%
2022/01/17	4	182.88	15	182.33	184.50	-11	726	-1.51%
2022/01/14	4	176.50	3.1	176.32	182.00	0.8	730	0.12%
2022/01/13	2	180.50	0.1	183.50	179.50	2	742	0.26%
2022/01/12	1.4	183.63	2	185.50	182.00	-0.6	811	-0.08%
2022/01/11	0	0.00	1	180.50	182.50	-1	843	-0.12%
2022/01/10	6	184.58	0.4	185.30	183.50	5.7	840	0.67%
2022/01/07	0	0.00	1	183.00	181.50	-1	841	-0.12%
2022/01/06	0.6	185.00	30.1	185.62	186.50	-29.5	833	-3.54%
2022/01/05	0.9	191.99	7	192.29	190.50	-6.1	826	-0.74%
2022/01/04	24.2	191.34	0	0.00	192.00	24.2	830	2.91%
2022/01/03	9	186.89	5	187.01	187.00	4	825	0.49%
2021/12/30	0.1	188.00	0.1	192.00	188.50	-0.1	825	-0.01%
2021/12/29	4.7	190.46	10	189.65	190.00	-5.3	827	-0.64%
2021/12/28	13.1	192.66	19	189.61	189.00	-5.9	831	-0.70%
2021/12/27	25	191.32	87	189.58	192.00	-62	830	-7.47%
2021/12/24	92.1	190.70	16	192.28	188.50	76.1	830	9.16%
2021/12/23	29	186.18	6	187.08	188.50	23	789	2.92%
2021/12/22	0.1	182.00	0	0.00	181.00	0.1	768	0.02%
2021/12/21	6	179.83	2	180.00	180.00	4	768	0.52%
2021/12/20	0	0.00	1	178.00	178.50	-1	767	-0.13%
2021/12/16	43	185.20	0.3	184.99	182.50	42.7	762	5.60%
2021/12/15	0	0.00	21	178.31	177.50	-21	739	-2.84%
2021/12/14	0	177.00	3	177.17	178.00	-3	732	-0.41%
2021/12/13	1	180.50	2	181.25	180.50	-1	728	-0.14%
2021/12/10	4	181.00	8	179.38	181.00	-4	727	-0.55%
2021/12/09	14	180.04	3	179.00	179.50	11	727	1.51%
2021/12/08	2	177.50	10	179.55	177.50	-8	719	-1.11%
2021/12/07	0	0.00	13	180.19	180.50	-13	711	-1.83%
2021/12/06	10	183.70	0	0.00	184.50	10	698	1.43%
2021/12/03	8	181.65	9	182.44	181.50	-1	691	-0.15%
2021/12/02	2	179.50	0	0.00	179.00	2	685	0.29%
2021/12/01	11.6	181.16	17.4	180.71	181.00	-5.8	683	-0.85%
2021/11/30	29.8	176.27	65	176.00	178.50	-35.2	663	-5.31%
2021/11/29	2	167.25	2	165.75	166.00	0	631	0.00%
2021/11/26	0	0.00	4	167.88	168.50	-4	627	-0.64%
2021/11/25	0	0.00	9	167.22	170.00	-9	633	-1.42%
2021/11/24	3	169.17	3.1	168.03	169.50	-0.1	633	-0.01%
2021/11/23	7	173.00	14.3	171.02	170.00	-7.3	630	-1.16%
2021/11/22	6	175.00	7	174.71	175.50	-1	629	-0.16%
2021/11/19	12	177.33	10.3	176.54	176.00	1.7	636	0.27%
2021/11/18	28.3	178.26	5.8	179.81	178.50	22.5	622	3.61%
2021/11/17	4	170.25	0.1	169.00	169.50	3.9	588	0.66%
2021/11/15	0	0.00	2	168.50	169.50	-2	627	-0.32%
2021/11/12	4	168.00	2	167.75	167.50	2	644	0.31%
2021/11/11	6	169.75	8.7	169.59	166.00	-2.7	659	-0.41%
2021/11/10	10	170.34	1.1	169.27	169.50	8.9	709	1.26%
2021/11/08	0	0.00	10	164.50	164.00	-10	720	-1.39%
2021/11/05	17	164.97	0	0.00	166.50	17	721	2.36%
2021/11/04	0	0.00	5.1	164.51	165.00	-5.1	722	-0.71%
2021/11/03	7	163.43	6	163.17	162.50	1	724	0.14%
2021/11/02	2	163.75	9	165.11	163.00	-7	722	-0.97%
2021/11/01	6	171.50	5.3	171.16	169.00	0.7	719	0.09%
2021/10/29	14	168.61	3	169.00	171.00	11	713	1.54%
2021/10/28	6	172.42	5	168.33	168.50	1	707	0.13%
2021/10/27	10	169.60	22	168.50	170.00	-12	703	-1.71%
2021/10/26	32.2	171.08	1.4	171.94	169.00	30.9	693	4.45%
2021/10/22	0	0.00	0.1	163.50	163.00	-0.1	656	-0.02%
2021/10/21	4	161.00	100	163.19	159.50	-96	653	-14.68%
2021/10/20	119	165.89	20.6	164.93	165.00	98.4	640	15.36%	大買/
2021/10/19	7	161.14	4	162.13	166.00	3	579	0.52%
2021/10/15	0	0.00	2	152.50	152.50	-2	566	-0.35%
2021/10/14	9	151.67	0	0.00	151.00	9	586	1.53%
2021/10/13	3	151.00	10	150.30	151.00	-7	597	-1.17%
2021/10/12	1	153.50	1	154.00	153.00	0	600	0.00%
2021/10/08	0	0.00	0.1	146.20	148.00	-0.1	599	-0.02%
2021/10/07	1	141.50	5	142.50	143.00	-4	616	-0.65%
2021/10/06	0	0.00	12.5	138.61	139.00	-12.5	651	-1.91%
2021/10/05	8	140.50	1	140.50	141.00	7	662	1.06%
2021/10/04	3	138.83	2.4	137.77	138.00	0.6	671	0.09%
2021/10/01	1.1	136.50	5.5	137.33	137.00	-4.4	683	-0.65%
2021/09/30	0	0.00	1.1	141.98	142.50	-1.1	712	-0.16%
2021/09/29	1	143.50	17.3	142.14	142.00	-16.3	742	-2.20%
2021/09/28	1	146.50	1.5	146.64	145.50	-0.5	791	-0.06%
2021/09/27	0	0.00	0.4	150.00	149.00	-0.4	823	-0.05%
2021/09/24	0.1	150.00	0.2	149.50	151.00	-0.1	864	-0.01%
2021/09/22	0.1	145.00	21.2	144.25	144.00	-21.1	909	-2.32%
2021/09/17	0	0.00	7	149.14	149.00	-7	931	-0.75%
2021/09/16	0	0.00	2	147.51	148.00	-2	973	-0.21%
2021/09/15	0	0.00	33	147.91	147.50	-33	1,162	-2.84%
2021/09/14	10	150.90	1	149.04	150.00	9	1,240	0.72%
2021/09/13	1	146.50	0.1	148.00	148.00	1	1,284	0.07%
2021/09/10	5	148.10	21	148.55	148.50	-16	1,301	-1.23%
2021/09/09	5	147.30	1.2	146.83	147.00	3.8	1,310	0.29%
2021/09/08	2	143.50	17.4	142.79	142.50	-15.4	1,309	-1.18%
2021/09/07	1	147.00	24.8	147.39	147.00	-23.8	1,308	-1.82%
2021/09/06	1	150.00	0.8	151.54	149.50	0.2	1,315	0.02%
2021/09/03	7	154.43	1	154.13	153.00	6	1,318	0.45%
2021/09/02	1	154.00	5	153.81	153.00	-4	1,323	-0.30%
2021/09/01	0.2	155.00	1.7	154.80	155.00	-1.5	1,327	-0.11%
2021/08/31	5	155.20	2.2	153.54	153.00	2.8	1,333	0.21%
2021/08/30	8	150.13	104.9	150.78	150.00	-96.9	1,356	-7.14%	大賣/
2021/08/27	1	152.50	0.4	154.13	153.00	0.6	1,349	0.04%
2021/08/26	3	154.17	4.9	155.25	153.00	-1.9	1,352	-0.14%
2021/08/25	4	158.13	2.3	155.19	157.50	1.7	1,352	0.13%
2021/08/24	6	152.24	66	150.66	150.00	-59.9	1,348	-4.45%
2021/08/23	2	152.50	2.1	151.93	154.50	-0.1	1,350	-0.01%
2021/08/20	12	149.58	5	148.00	150.50	7	1,352	0.52%
2021/08/19	8	146.19	29.6	149.94	145.00	-21.6	1,341	-1.61%
2021/08/18	11	152.77	50.4	151.14	154.00	-39.4	1,315	-3.00%
2021/08/17	15	151.83	21.7	151.55	151.50	-6.7	1,305	-0.52%
2021/08/16	41.4	151.66	10	156.25	150.00	31.4	1,293	2.43%
2021/08/13	29	166.43	127	170.79	165.00	-98	1,236	-7.92%	大賣/
2021/08/12	0	0.00	3.1	175.57	175.00	-3.1	1,221	-0.26%
2021/08/11	1.5	176.71	1	179.50	177.00	0.5	1,245	0.04%
2021/08/10	1	177.50	1.2	179.35	176.50	-0.2	1,270	-0.01%
2021/08/09	2	179.75	1.1	180.20	178.00	0.9	1,301	0.07%
2021/08/06	20	182.40	28	181.39	182.50	-8	1,317	-0.61%
2021/08/05	13	183.31	12.1	183.01	183.00	0.9	1,354	0.07%
2021/08/04	1	179.00	2.2	180.86	181.00	-1.2	1,382	-0.09%
2021/08/03	8	177.50	8.1	178.01	177.00	-0.1	1,398	-0.01%
2021/08/02	9	179.00	9.1	175.91	179.00	-0.1	1,420	-0.01%
2021/07/30	10	176.05	10.2	177.25	175.50	-0.2	1,431	-0.02%
2021/07/29	1	178.00	0.8	178.12	178.00	0.2	1,452	0.01%
2021/07/28	21	176.62	3.7	176.71	176.00	17.3	1,464	1.18%
2021/07/27	2	180.25	2.4	181.21	178.50	-0.4	1,480	-0.03%
2021/07/26	3	181.83	2.6	182.93	181.00	0.4	1,493	0.02%
2021/07/23	4	182.88	3.3	183.84	181.50	0.7	1,500	0.04%
2021/07/22	1	179.50	1	180.50	181.50	0	1,497	0.00%
2021/07/21	7	178.14	72.8	176.90	176.50	-65.8	1,499	-4.39%
2021/07/20	22	178.16	24.8	178.73	178.00	-2.8	1,496	-0.19%
2021/07/19	22.5	182.70	22.8	182.97	182.50	-0.3	1,489	-0.02%
2021/07/16	0	0.00	0.6	186.50	185.50	-0.6	1,523	-0.04%
2021/07/15	2.2	186.31	5.1	186.58	187.50	-2.9	1,546	-0.19%
2021/07/14	7	185.93	6.9	189.41	185.50	0.1	1,550	0.01%
2021/07/13	4.1	191.65	30.7	191.37	191.50	-26.6	1,540	-1.73%
2021/07/12	38	183.97	35.7	183.91	184.00	2.3	1,518	0.15%
2021/07/09	32	184.42	32.8	183.26	184.50	-0.8	1,512	-0.05%
2021/07/08	39	186.46	40.1	186.47	186.50	-1.1	1,527	-0.07%
2021/07/07	44	185.70	47	185.13	186.00	-3	1,527	-0.20%
2021/07/06	54.1	190.21	56	192.04	189.50	-1.9	1,508	-0.13%
2021/07/05	42	192.21	130.2	190.91	195.00	-88.2	1,510	-5.84%	大賣/
2021/07/02	38	197.83	37	195.70	193.50	1	1,475	0.07%
2021/07/01	46	198.83	236.6	201.00	197.50	-190.6	1,476	-12.91%	大賣/鉅額交易
2021/06/30	52	210.51	6.6	207.60	206.50	45.5	1,486	3.06%
2021/06/29	42	204.57	43	204.36	205.00	-1	1,495	-0.07%
2021/06/28	50	207.95	139.4	209.70	207.50	-89.4	1,501	-5.96%	大賣/
2021/06/25	7	212.57	62.8	214.86	210.50	-55.8	1,505	-3.71%
2021/06/24	199.4	223.76	106.7	222.26	218.00	92.7	1,528	6.07%	大買/大賣/
2021/06/23	122.5	214.50	25.7	209.18	217.50	96.8	1,361	7.11%	大買/
2021/06/22	25.4	199.07	4.6	196.89	198.00	20.8	1,316	1.58%
2021/06/21	7	185.50	16.9	187.39	184.50	-9.9	1,314	-0.75%
2021/06/18	17	193.09	17.7	189.83	193.00	-0.7	1,416	-0.05%
2021/06/17	4	188.75	3.1	189.83	190.00	0.9	1,435	0.06%
2021/06/16	42	189.24	18.9	188.64	188.50	23.1	1,457	1.59%
2021/06/15	18	188.83	17	190.20	188.50	1	1,472	0.07%
2021/06/11	4	191.75	7.2	194.74	189.50	-3.2	1,494	-0.21%
2021/06/09	15	189.80	16.6	188.12	190.00	-1.6	1,560	-0.10%
2021/06/08	3	187.33	4.7	187.74	187.00	-1.7	1,571	-0.11%
2021/06/07	15	184.50	13.2	186.09	186.00	1.8	1,584	0.11%
2021/06/04	0	0.00	2.1	197.50	196.00	-2.1	1,570	-0.13%
2021/06/03	1	201.49	1.1	202.38	198.00	-0.1	1,594	0.00%
2021/06/02	20	198.63	7.9	198.98	198.00	12.1	1,650	0.73%
2021/06/01	3.1	203.48	3.8	204.07	201.50	-0.7	1,692	-0.04%
2021/05/31	1	202.50	10	200.45	201.00	-9	1,784	-0.50%
2021/05/28	9.7	203.06	2.4	201.23	200.50	7.3	1,954	0.37%
2021/05/27	2	198.25	1.2	198.87	196.50	0.8	1,982	0.04%
2021/05/26	5	199.69	4.6	200.02	198.50	0.4	1,990	0.02%
2021/05/25	4	199.26	7.8	201.19	198.50	-3.8	1,994	-0.19%
2021/05/24	1	196.97	1.4	192.53	197.50	-0.4	1,996	-0.02%
2021/05/21	1	193.50	2.3	196.04	195.00	-1.3	1,999	-0.07%
2021/05/20	5.1	195.35	15.4	195.66	192.00	-10.2	2,009	-0.51%
2021/05/19	63.2	198.72	91.1	197.16	197.00	-27.9	2,021	-1.38%
2021/05/18	10.9	180.01	17.3	181.47	187.00	-6.4	2,026	-0.31%
2021/05/17	12.9	174.90	23.2	173.65	170.00	-10.3	2,008	-0.51%
2021/05/14	6	190.33	28.3	191.76	188.50	-22.3	1,993	-1.12%
2021/05/13	33	196.02	21.3	188.04	193.50	11.7	1,994	0.58%
2021/05/12	9.1	200.26	12.7	199.61	193.50	-3.6	1,960	-0.18%
2021/05/11	4.2	220.38	35.8	222.63	214.50	-31.6	1,935	-1.63%
2021/05/10	19	236.82	8.2	227.11	233.50	10.8	1,952	0.55%
2021/05/07	5	226.80	5.1	226.26	230.00	-0.1	1,949	0.00%
2021/05/06	2.5	227.09	7	226.00	222.50	-4.5	1,973	-0.23%
2021/05/05	38	223.93	20.5	220.42	219.00	17.5	1,963	0.89%
2021/05/04	20.1	212.47	30.8	214.48	218.50	-10.7	1,967	-0.54%
2021/05/03	14	226.96	154.7	224.98	222.00	-140.7	1,955	-7.19%	大賣/鉅額交易
2021/04/29	101.3	237.00	1.9	237.32	235.00	99.5	1,952	5.09%	大買/
2021/04/28	1	240.50	4	241.45	237.00	-3	1,972	-0.15%
2021/04/27	28.5	241.56	21.1	239.32	239.50	7.3	1,992	0.37%
2021/04/26	17	238.32	24.7	236.48	237.00	-7.7	1,999	-0.39%
2021/04/23	57.4	241.62	15.6	238.13	241.00	41.8	2,016	2.07%
2021/04/22	87.1	247.06	119.7	243.18	235.50	-32.6	2,027	-1.61%	大賣/
2021/04/21	4.2	255.80	13.9	253.55	252.00	-9.7	1,991	-0.49%
2021/04/20	14.1	253.99	8	252.50	257.50	6.1	1,979	0.31%
2021/04/19	5	253.20	5.1	254.31	251.00	-0.1	2,007	-0.01%
2021/04/16	29.6	254.49	6.7	248.93	252.50	23	2,016	1.14%
2021/04/15	33.2	245.36	0.1	244.50	245.50	33.2	2,074	1.60%
2021/04/14	9	241.21	10.3	237.43	245.50	-1.3	2,186	-0.06%
2021/04/13	6.8	246.87	6.6	251.97	246.50	0.1	2,182	0.01%
2021/04/12	20	251.13	50	250.73	248.50	-29.9	2,179	-1.37%
2021/04/09	55	259.43	41.9	259.59	252.50	13.1	2,192	0.60%
2021/04/08	4	253.00	16.8	254.11	255.50	-12.8	2,210	-0.58%
2021/04/07	18	255.36	78.9	254.00	255.50	-60.9	2,200	-2.77%
2021/04/06	126.8	257.25	32	253.50	259.00	94.8	2,173	4.36%	大買/
2021/04/01	49.7	245.61	16	246.75	247.00	33.7	2,128	1.58%
2021/03/31	22.5	243.84	10	240.25	242.50	12.5	2,115	0.59%
2021/03/30	9.5	235.86	28.6	238.29	238.00	-19.1	2,094	-0.91%
2021/03/29	63.2	237.28	41	237.38	238.50	22.2	2,076	1.07%
2021/03/26	45	230.58	10.1	230.14	230.00	34.9	2,027	1.72%
2021/03/25	13	228.08	29.2	228.48	224.00	-16.2	2,024	-0.80%
2021/03/24	34.1	235.08	16	232.82	232.00	18	1,998	0.90%
2021/03/23	30.2	234.89	40.6	235.62	228.00	-10.4	1,971	-0.53%
2021/03/22	27.3	228.23	32	224.38	229.00	-4.7	1,868	-0.25%
2021/03/19	32.5	225.47	13.6	217.35	225.00	18.9	1,861	1.01%
2021/03/18	14.2	219.90	15.2	219.82	218.50	-1.1	1,848	-0.06%
2021/03/17	18	221.19	71	220.08	218.00	-53	1,872	-2.83%
2021/03/16	84.4	223.86	23.4	224.30	225.50	61	1,858	3.28%
2021/03/15	17.4	210.83	1.1	211.73	211.00	16.3	1,824	0.89%
2021/03/12	12	209.58	13.1	210.31	209.50	-1.1	1,858	-0.06%
2021/03/11	2	206.75	5.2	205.57	208.00	-3.2	1,930	-0.17%
2021/03/10	7	200.86	11.2	201.15	200.50	-4.2	1,956	-0.22%
2021/03/09	2	202.25	6.6	203.35	202.50	-4.6	2,026	-0.22%
2021/03/08	13	210.12	99.7	212.00	204.50	-86.7	2,143	-4.05%
2021/03/05	12.2	223.24	110.2	221.29	222.00	-98	2,142	-4.58%	大賣/
2021/03/04	197	227.21	4.4	225.63	224.50	192.6	2,155	8.93%	大買/鉅額交易
2021/03/03	54.7	220.77	322.4	229.09	219.00	-267.7	2,084	-12.85%	大賣/鉅額交易
2021/03/02	309	215.41	10.5	212.83	215.50	298.5	1,962	15.21%	大買/鉅額交易
2021/02/26	2.2	193.74	4	195.26	196.00	-1.8	2,094	-0.09%
2021/02/25	0.3	195.00	0	0.00	194.50	0.3	2,152	0.01%
2021/02/24	2	193.75	1.8	195.96	193.50	0.2	2,179	0.01%
2021/02/23	0.3	197.83	0	200.50	199.00	0.3	2,195	0.01%
2021/02/22	2.3	199.38	0.8	199.81	199.00	1.5	2,267	0.06%
2021/02/19	2.2	198.73	51.4	199.58	199.00	-49.2	2,355	-2.09%
2021/02/18	48.2	201.28	7	197.14	202.00	41.2	2,395	1.72%
2021/02/17	5	195.30	1.9	195.63	195.00	3.1	2,409	0.13%
2021/02/05	2	192.00	2.2	196.88	192.00	-0.2	2,449	-0.01%
2021/02/04	3.9	192.55	3.2	195.54	190.50	0.6	2,568	0.03%
2021/02/03	3	191.00	2	190.00	190.00	1	2,734	0.04%
2021/02/02	0.1	190.68	22.6	191.44	191.50	-22.5	3,015	-0.75%
2021/02/01	43	188.04	24.3	184.93	191.50	18.7	3,185	0.59%
2021/01/29	8.4	183.98	6.2	184.90	182.00	2.3	3,284	0.07%
2021/01/28	9	182.11	20.2	183.18	180.50	-11.2	3,275	-0.34%
2021/01/27	6.2	189.77	6.8	189.44	190.50	-0.7	3,252	-0.02%
2021/01/26	6	190.75	7.1	191.28	187.00	-1.1	3,247	-0.03%
2021/01/25	3	184.67	1.6	186.83	187.50	1.4	3,234	0.04%
2021/01/22	4	188.88	1.5	187.64	190.00	2.5	3,246	0.08%
2021/01/21	9.4	186.23	17	187.62	185.00	-7.6	3,240	-0.23%
2021/01/20	7	193.64	50.8	194.70	190.50	-43.8	3,222	-1.36%
2021/01/19	20	201.45	9.7	199.25	199.50	10.3	3,205	0.32%
2021/01/18	6	195.83	31.5	194.51	201.00	-25.5	3,204	-0.80%
2021/01/15	10	197.25	220.9	197.99	196.50	-210.9	3,194	-6.60%	大賣/鉅額交易
2021/01/14	18.1	203.83	16	203.22	203.00	2.1	3,186	0.07%
2021/01/13	29.5	205.66	3	206.00	204.00	26.5	3,231	0.82%
2021/01/12	7	209.79	42.1	212.06	205.00	-35.1	3,251	-1.08%
2021/01/11	32	210.27	38.2	210.40	209.50	-6.2	3,260	-0.19%
2021/01/08	70.1	211.97	112.5	214.51	210.50	-42.4	3,285	-1.29%	大賣/
2021/01/07	113.9	215.14	24.9	213.12	219.00	89.1	3,266	2.73%	大買/
2021/01/06	7	200.57	40.8	201.14	199.50	-33.8	3,150	-1.07%
2021/01/05	1.5	208.33	8	206.19	206.00	-6.5	3,136	-0.21%
2021/01/04	62	207.38	95.3	206.88	204.50	-33.3	3,121	-1.07%
2020/12/31	111	202.70	19.5	201.89	202.00	91.6	3,093	2.96%	大買/
2020/12/30	20	193.68	3.3	193.05	193.00	16.7	3,049	0.55%
2020/12/29	3.7	195.27	4.1	195.09	192.50	-0.4	3,049	-0.01%
2020/12/28	3	194.33	4.1	195.55	194.50	-1.1	3,051	-0.04%
2020/12/25	19.1	196.82	12.9	197.54	195.50	6.1	3,051	0.20%
2020/12/24	0.2	191.50	0.5	193.81	192.50	-0.3	3,040	-0.01%
2020/12/23	0.2	190.12	3.3	192.08	191.00	-3.1	3,058	-0.10%
2020/12/22	7	192.02	7.2	195.69	189.00	-0.2	3,080	-0.01%
2020/12/21	0.1	193.63	24.2	189.62	195.00	-24.1	3,103	-0.78%
2020/12/18	3.1	196.02	2.6	196.56	196.00	0.5	3,104	0.02%
2020/12/17	2	192.00	2.7	194.02	196.00	-0.7	3,135	-0.02%
2020/12/16	0	0.00	59.8	198.05	197.50	-59.8	3,253	-1.84%
2020/12/15	3	196.33	11.9	200.57	195.50	-8.9	3,268	-0.27%
2020/12/14	1.9	201.06	2.2	200.68	203.50	-0.3	3,259	-0.01%
2020/12/11	3	200.83	2.8	205.31	202.00	0.2	3,289	0.01%
2020/12/10	6.1	208.01	0.2	209.11	207.50	5.9	3,321	0.18%
2020/12/09	1	211.50	7.6	211.02	212.50	-6.6	3,318	-0.20%
2020/12/08	38	209.57	1.8	209.75	207.50	36.2	3,311	1.09%
2020/12/07	15	209.43	15.3	211.60	211.00	-0.3	3,304	-0.01%
2020/12/04	38	226.33	33.2	226.05	226.50	4.8	3,283	0.15%
2020/12/03	33	227.08	40.7	226.24	222.50	-7.7	3,357	-0.23%
2020/12/02	71.9	227.56	50.5	226.67	234.50	21.5	3,326	0.65%
2020/12/01	54.1	215.78	49.2	214.19	216.00	4.9	3,237	0.15%
2020/11/30	15	217.00	44.4	208.08	215.50	-29.4	3,209	-0.92%
2020/11/27	0	0.00	3.1	208.05	208.00	-3.1	3,191	-0.10%
2020/11/26	81.3	210.49	52	209.62	210.00	29.3	3,228	0.91%
2020/11/25	35.1	211.51	22.3	213.75	207.00	12.8	3,216	0.40%
2020/11/24	6.8	207.74	28	204.93	203.50	-21.2	3,150	-0.67%
2020/11/23	3	201.83	2.4	200.68	204.00	0.6	3,205	0.02%
2020/11/20	16.2	204.78	15.1	202.20	204.50	1.1	3,334	0.03%
2020/11/19	57.2	203.67	85.1	203.59	203.50	-27.9	3,449	-0.81%
2020/11/18	71.9	204.77	91	202.12	207.00	-19.1	3,431	-0.56%
2020/11/17	26.5	197.33	5	195.02	196.00	21.5	3,358	0.64%
2020/11/16	13.3	192.69	30.1	194.16	193.00	-16.8	3,348	-0.50%
2020/11/13	40	196.53	20.3	196.66	196.50	19.7	3,345	0.59%
2020/11/12	58	197.59	64.9	198.30	198.00	-6.9	3,369	-0.21%
2020/11/11	90.7	199.92	175.9	198.58	202.00	-85.2	3,289	-2.59%	大賣/
2020/11/10	109.4	194.14	639.3	193.72	190.00	-530	3,135	-16.90%	大買/大賣/鉅額交易
2020/11/09	731.1	190.30	210	189.28	191.00	521.1	2,866	18.18%	大買/大賣/鉅額交易
2020/11/06	79.9	175.52	40	174.11	174.00	39.9	2,687	1.48%
2020/11/05	0	0.00	2.7	166.64	165.00	-2.7	2,557	-0.11%
2020/11/04	8.7	167.07	12	165.67	168.00	-3.3	2,552	-0.13%
2020/11/03	7.9	162.96	13	161.77	163.00	-5.1	2,554	-0.20%
2020/11/02	0	0.00	1.7	159.73	159.50	-1.7	2,557	-0.07%
2020/10/30	62	159.90	27.7	160.51	158.50	34.3	2,561	1.34%
2020/10/29	52	162.37	0.4	163.34	164.00	51.6	2,551	2.02%
2020/10/28	42	164.22	54.4	164.75	163.50	-12.4	2,550	-0.48%
2020/10/27	0	0.00	11.4	166.69	168.50	-11.4	2,548	-0.45%
2020/10/26	3.1	168.71	0.3	170.66	168.00	2.8	2,545	0.11%
2020/10/23	2	172.00	654	169.79	168.00	-652	2,553	-25.53%	大賣/鉅額交易
2020/10/22	1	172.50	29	170.22	169.00	-28	2,557	-1.09%
2020/10/21	43	172.86	232	173.00	173.00	-189	2,573	-7.34%	大賣/鉅額交易
2020/10/20	81	174.04	39	170.21	173.00	42	2,537	1.65%
2020/10/19	66	170.46	23	167.28	171.00	43	2,506	1.72%
2020/10/16	12	172.08	54	169.28	164.00	-42	2,465	-1.70%
2020/10/15	82	169.93	4	168.63	169.00	78	2,424	3.22%
2020/10/14	0	0.00	106	161.33	160.50	-106	2,375	-4.46%	大賣/鉅額交易
2020/10/13	0	0.00	2	155.25	161.50	-2	2,381	-0.08%
2020/10/12	8	159.25	0	0.00	158.00	8	2,382	0.34%
2020/10/08	28	159.88	13	160.00	159.00	15	2,387	0.63%
2020/10/07	2	160.00	6	160.50	159.50	-4	2,398	-0.17%
2020/10/06	3	162.83	3	163.00	162.50	0	2,413	0.00%
2020/10/05	8	162.63	6	162.00	162.50	2	2,420	0.08%
2020/09/30	15	158.37	0	0.00	159.50	15	2,436	0.62%
2020/09/29	14	156.50	4	159.50	156.50	10	2,450	0.41%
2020/09/28	5	160.00	1	162.00	159.50	4	2,449	0.16%
2020/09/25	11	156.23	36	153.76	154.00	-25	2,444	-1.02%
2020/09/24	37.1	161.48	36	159.90	157.00	1.1	2,426	0.05%
2020/09/23	44	166.18	18	166.17	166.00	26	2,418	1.08%
2020/09/22	5	168.90	64	167.53	166.50	-59	2,408	-2.45%
2020/09/21	53	177.94	53	176.24	173.00	0	2,375	0.00%
2020/09/18	40	176.81	6	173.51	177.50	34	2,245	1.51%
2020/09/17	0	0.00	18	172.69	173.50	-18	2,219	-0.81%
2020/09/16	0	0.00	129	172.93	172.00	-129	2,211	-5.83%	大賣/鉅額交易
2020/09/15	85	177.69	13	173.11	172.50	72	2,175	3.31%
2020/09/14	0	0.00	0	167.50	168.00	0	2,106	0.00%
2020/09/11	32	166.61	50.8	169.15	166.50	-18.8	2,100	-0.89%
2020/09/10	20	171.63	96	171.85	171.50	-76	2,076	-3.66%
2020/09/09	77	174.29	244	171.41	175.00	-167	2,053	-8.13%	大賣/鉅額交易
2020/09/08	223	172.31	12	173.50	175.00	211	2,004	10.53%	大買/鉅額交易
2020/09/07	11	164.27	118	169.64	163.00	-107	1,902	-5.62%	大賣/鉅額交易
2020/09/04	166	165.78	1	168.00	168.00	165	1,873	8.81%	大買/鉅額交易
2020/09/03	15	164.77	38	166.36	164.50	-23	1,845	-1.25%
2020/09/02	150	165.07	8	164.81	165.00	142	1,865	7.61%	大買/鉅額交易
2020/09/01	13	166.50	50	165.72	158.00	-37	1,841	-2.01%
2020/08/31	93	165.31	87	163.41	167.50	6	1,789	0.34%
2020/08/28	98	168.36	128	168.75	165.50	-30	1,777	-1.69%	大賣/
2020/08/27	117	164.44	278	165.72	165.50	-161	1,711	-9.41%	大買/大賣/鉅額交易
2020/08/26	358	164.43	138	161.48	164.00	220	1,595	13.79%	大買/大賣/鉅額交易
2020/08/25	138	154.02	62	149.58	152.00	76	1,444	5.26%	大買/
2020/08/24	139	142.53	6	141.08	144.50	133	1,306	10.18%	大買/鉅額交易
2020/08/21	23	136.70	0	0.00	138.00	23	1,256	1.83%
2020/08/20	2	139.00	69	132.57	130.00	-67	1,243	-5.39%
2020/08/19	17	142.38	83	138.05	139.50	-66	1,208	-5.46%
2020/08/18	55	139.05	15	137.53	138.50	40	1,182	3.38%
2020/08/17	18	129.06	30	127.73	133.50	-12	1,123	-1.07%
2020/08/14	41	116.83	3	115.00	121.50	38	1,078	3.52%
2020/08/13	0	0.00	62	117.32	117.00	-62	1,068	-5.80%
2020/08/12	9	120.33	36	118.07	121.00	-27	1,092	-2.47%
2020/08/11	36	120.86	5	119.50	118.00	31	1,102	2.81%
2020/08/10	5	120.90	0	0.00	119.00	5	1,119	0.45%
2020/08/07	0	0.00	24	118.54	117.50	-24	1,149	-2.09%
2020/08/06	4	124.13	15	122.67	122.00	-11	1,180	-0.93%
2020/08/05	11	122.45	41	120.94	122.50	-30	1,312	-2.29%
2020/08/04	58	121.22	11.6	120.72	121.50	46.4	1,384	3.35%
2020/07/31	0	0.00	5	119.70	120.50	-5	1,423	-0.35%
2020/07/30	0	0.00	7	122.79	123.00	-7	1,433	-0.49%
2020/07/29	86	120.58	2	121.00	122.00	84	1,441	5.83%
2020/07/27	1	129.00	1	119.50	116.50	0	1,452	0.00%
2020/07/24	1.3	127.80	6	131.00	128.00	-4.8	1,432	-0.33%
2020/07/23	0	0.00	19	136.24	134.50	-19	1,423	-1.33%
2020/07/22	9	138.67	0	0.00	137.00	9	1,439	0.63%
2020/07/21	6	136.00	0	0.00	135.50	6	1,441	0.42%
2020/07/20	0	0.00	3	133.83	135.00	-3	1,454	-0.21%
2020/07/17	0	0.00	15	142.03	138.50	-15	1,479	-1.01%
2020/07/16	21	142.83	0	0.00	142.00	21	1,494	1.40%
2020/07/15	0	0.00	41	136.76	137.00	-41	1,509	-2.72%
2020/07/14	3	136.67	17	135.71	136.00	-14	1,563	-0.90%
2020/07/13	4	139.50	55	140.68	139.00	-51	1,634	-3.12%
2020/07/10	0	0.00	35	145.53	145.00	-35	1,659	-2.11%
2020/07/09	2	151.50	44	150.64	149.50	-42	1,674	-2.51%
2020/07/08	123.1	155.81	0	0.00	156.50	123.1	1,677	7.34%	大買/鉅額交易
2020/07/07	48	155.73	13	155.73	155.50	35	1,683	2.08%
2020/07/06	4	158.00	3	158.33	158.00	1	1,731	0.06%
2020/07/03	0	0.00	2	160.50	158.00	-2	1,722	-0.12%
2020/07/02	11	161.59	1	161.50	160.00	10	1,711	0.58%
2020/07/01	9	154.22	7	155.43	155.00	2	1,684	0.12%
2020/06/30	1	151.50	0	0.00	152.00	1	1,678	0.06%
2020/06/29	0	0.00	1	151.00	150.50	-1	1,681	-0.06%
2020/06/24	3	152.50	0.2	153.00	152.00	2.8	1,692	0.16%
2020/06/23	4	152.38	0	0.00	152.50	4	1,707	0.23%
2020/06/22	0	0.00	5.6	152.16	153.00	-5.6	1,720	-0.32%
2020/06/19	0	0.00	6	153.50	153.50	-6	1,722	-0.35%
2020/06/18	5	154.50	6	153.83	156.00	-1	1,738	-0.06%
2020/06/17	3	153.50	0	0.00	152.50	3	1,734	0.17%
2020/06/16	2	153.50	1	154.00	154.00	1	1,770	0.06%
2020/06/15	1	154.50	10	152.50	151.50	-9	1,766	-0.51%
2020/06/12	1	154.50	5	151.30	156.00	-4	1,799	-0.22%
2020/06/11	22	159.00	46	161.85	159.00	-24	1,815	-1.32%
2020/06/10	3	162.83	11	162.91	164.50	-8	1,823	-0.44%
2020/06/09	37	163.14	14	161.64	160.00	23	1,819	1.26%
2020/06/08	17	158.00	20	158.70	158.00	-3	1,800	-0.17%
2020/06/05	0	0.00	5	159.90	162.00	-5	1,794	-0.28%
2020/06/04	1	160.50	11	162.50	160.50	-10	1,818	-0.55%
2020/06/03	26	160.33	1	161.50	160.50	25	1,803	1.39%
2020/06/02	1	156.50	0	0.00	153.50	1	1,779	0.06%
2020/06/01	6	154.58	4	155.00	154.00	2	1,776	0.11%
2020/05/29	1	151.00	1	150.50	150.50	0	1,774	0.00%
2020/05/28	5	150.80	4	154.75	150.50	1	1,772	0.06%
2020/05/27	4	152.00	1	155.50	152.00	3	1,766	0.17%
2020/05/26	0	0.00	4	155.00	155.00	-4	1,755	-0.23%
2020/05/25	1	151.50	7	149.50	150.50	-6	1,743	-0.34%
2020/05/22	7	153.21	1	153.50	152.00	6	1,730	0.35%
2020/05/21	2	158.00	0	0.00	158.00	2	1,729	0.12%
2020/05/19	6	160.00	23	156.13	160.00	-17	1,699	-1.00%
2020/05/18	0	0.00	4	151.88	151.50	-4	1,665	-0.24%
2020/05/15	0	0.00	1	150.50	151.50	-1	1,650	-0.06%
2020/05/14	0	0.00	2	159.50	155.00	-2	1,627	-0.12%
2020/05/13	22	161.82	15	162.77	163.00	7	1,592	0.44%
2020/05/12	33	165.71	499	163.45	166.50	-466	1,546	-30.13%	大賣/鉅額交易
2020/05/11	488	160.23	8	151.63	161.00	480	1,403	34.19%	大買/鉅額交易
2020/05/08	19	147.61	7	148.00	146.50	12	1,322	0.91%
2020/05/07	1	139.50	0	0.00	140.50	1	1,281	0.08%
2020/05/04	1	141.00	1	140.50	142.00	0	1,246	0.00%
2020/04/24	0	0.00	1	136.50	135.50	-1	1,197	-0.08%
2020/04/23	0	0.00	5	139.50	138.00	-5	1,190	-0.42%
2020/04/22	1	138.00	40	134.89	136.00	-39	1,179	-3.31%
2020/04/21	8	137.44	21	141.50	137.00	-13	1,152	-1.13%
2020/04/20	0.2	145.00	1	143.50	144.00	-0.8	1,130	-0.08%
2020/04/17	4	149.50	1.9	144.41	145.00	2.1	1,102	0.19%
2020/04/16	3	142.17	76	138.81	145.50	-73	1,042	-7.00%
2020/04/15	2	139.75	4	140.25	141.50	-2	953	-0.21%
2020/04/14	0	0.00	2	127.00	129.00	-2	906	-0.22%
2020/04/13	12	126.54	7	125.64	124.50	5	881	0.57%
2020/04/10	2	127.00	3	126.50	127.00	-1	856	-0.12%
2020/04/09	8	128.19	16	128.88	124.00	-8	831	-0.96%
2020/04/08	5	122.60	6	123.83	123.50	-1	771	-0.13%
2020/04/07	0	0.00	15	115.00	116.50	-15	766	-1.96%
2020/03/31	105	113.53	0	0.00	112.00	105	789	13.29%	大買/鉅額交易
2020/03/30	35	117.43	200	116.90	115.00	-165	787	-20.96%	大賣/鉅額交易
2020/03/27	245	118.40	30	115.00	119.00	215	771	27.88%	大買/鉅額交易
2020/03/26	40	105.63	21	108.14	108.50	19	750	2.53%
2020/03/25	0	0.00	5	99.00	99.00	-5	731	-0.68%
2020/03/24	2	85.90	10	90.10	90.00	-8	724	-1.10%
2020/03/20	8	93.81	23.6	102.69	94.90	-15.6	704	-2.22%
2020/03/19	10	96.30	8	96.50	95.00	2	663	0.30%
2020/03/18	5	113.30	3	109.17	105.50	2	657	0.30%
2020/03/17	20	119.25	32	117.11	117.00	-12	610	-1.97%
2020/03/16	18	133.42	15	130.20	129.50	3	576	0.52%
2020/03/13	3	143.50	2	143.50	143.50	1	542	0.18%
2020/03/12	5	158.80	2	159.00	159.00	3	520	0.58%
2020/03/11	0	0.00	15	176.90	175.50	-15	490	-3.06%
2020/03/10	10	178.50	0	0.00	181.50	10	478	2.09%
2020/03/09	2	191.75	9	190.28	186.50	-7	445	-1.57%
2020/03/06	2	195.00	8	194.38	200.00	-6	434	-1.38%
2020/03/05	1	195.00	1	195.00	195.50	0	425	0.00%
2020/03/04	5	193.80	58	193.52	193.50	-53	425	-12.46%
2020/03/03	1	200.00	0	0.00	199.00	1	435	0.23%
2020/03/02	1	198.00	0	0.00	197.50	1	446	0.22%
2020/02/27	0	0.00	1	209.00	202.00	-1	464	-0.22%
2020/02/25	1	210.50	0	0.00	210.50	1	468	0.21%
2020/02/24	6	212.25	2	209.25	209.50	4	467	0.86%
2020/02/20	3	222.50	3	223.83	221.50	0	452	0.00%
2020/02/19	3	221.50	2	221.00	220.00	1	450	0.22%
2020/02/17	0	0.00	3	212.50	211.50	-3	458	-0.65%
2020/02/14	4	216.00	0	0.00	216.00	4	465	0.86%
2020/02/13	2	217.00	0	0.00	214.00	2	476	0.42%
2020/02/12	4	216.75	0	0.00	217.00	4	477	0.84%
2020/02/11	0	0.00	1	215.00	215.00	-1	482	-0.21%
2020/02/07	7	216.21	7	213.00	216.50	0	493	0.00%
2020/02/05	1	210.00	4	210.25	210.00	-3	484	-0.62%
2020/02/04	0	0.00	51	207.43	208.00	-51	482	-10.58%
2020/02/03	75	204.17	192	201.69	202.50	-117	478	-24.45%	大賣/鉅額交易
2020/01/31	0	0.00	53	222.95	216.50	-53	460	-11.51%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/17	0	0.00	1	255.00	255.00	-1	439	-0.23%
2020/01/16	0	0.00	1	254.00	253.00	-1	443	-0.23%
2020/01/15	1	251.00	10	251.10	251.50	-9	438	-2.05%
2020/01/14	13	249.31	1	249.50	247.00	12	431	2.78%
2020/01/07	0	0.00	1	239.50	240.50	-1	448	-0.22%
2020/01/06	1	245.50	0	0.00	244.00	1	449	0.22%
2020/01/03	0	0.00	3	251.00	248.00	-3	448	-0.67%
2020/01/02	13	250.96	0	0.00	249.50	13	446	2.91%
2019/12/31	0	0.00	3	249.83	249.50	-3	450	-0.67%
2019/12/30	0	0.00	11	256.23	251.50	-11	454	-2.42%
2019/12/27	16	254.59	0	0.00	255.00	16	449	3.56%
2019/12/26	33	247.27	0	0.00	248.50	33	446	7.39%
2019/12/25	17	244.65	2	243.50	244.50	15	445	3.37%
2019/12/16	5	243.30	0	0.00	243.50	5	478	1.05%
2019/12/13	0	0.00	2	243.50	243.50	-2	485	-0.41%
2019/12/10	1	241.50	0	0.00	240.00	1	489	0.20%
2019/12/05	0	0.00	1	242.00	241.00	-1	523	-0.19%
2019/12/04	0	0.00	1	240.50	240.50	-1	528	-0.19%
2019/12/03	0	0.00	1	244.50	245.50	-1	537	-0.19%
2019/12/02	1	241.00	0	0.00	241.00	1	537	0.19%
2019/11/29	4	246.88	16	248.53	247.00	-12	540	-2.22%
2019/11/28	199	251.14	11	251.55	247.50	188	539	34.83%	大買/鉅額交易
2019/11/27	17	248.24	63	244.29	251.00	-46	536	-8.57%
2019/11/26	54	244.26	1	244.00	245.50	53	530	9.99%
2019/11/25	0	0.00	2	232.25	233.00	-2	527	-0.38%
2019/11/22	0	0.00	4	235.25	234.50	-4	534	-0.75%
2019/11/21	0	0.00	5	231.00	231.50	-5	534	-0.94%
2019/11/20	0	0.00	13	232.58	232.00	-13	545	-2.38%
2019/11/19	3	233.00	4	233.75	233.00	-1	549	-0.18%
2019/11/18	0	0.00	4	235.88	235.50	-4	549	-0.73%
2019/11/15	4	240.50	5	239.30	239.50	-1	557	-0.18%
2019/11/14	0	0.00	4	231.25	230.50	-4	548	-0.73%
2019/11/13	16	230.31	4	230.13	230.00	12	550	2.18%
2019/11/12	1	235.00	0	0.00	234.50	1	550	0.18%
2019/11/11	1.1	240.25	4	240.88	241.50	-2.9	549	-0.53%
2019/11/08	1	240.50	39	240.04	240.50	-38	563	-6.74%
2019/11/07	1	243.00	3	244.83	243.00	-2	576	-0.35%
2019/11/06	2	252.00	2	251.00	251.00	0	581	0.00%
2019/11/05	0	0.00	3	253.00	254.00	-3	603	-0.50%
2019/11/04	0	0.00	5	253.10	252.50	-5	609	-0.82%
2019/10/31	0	0.00	2	256.25	255.00	-2	613	-0.33%
2019/10/30	2	260.00	4	260.25	261.00	-2	619	-0.32%
2019/10/29	0	0.00	5	259.90	259.50	-5	630	-0.79%
2019/10/28	1	261.00	5	260.00	259.50	-4	632	-0.63%
2019/10/25	0	0.00	1	263.50	261.50	-1	633	-0.16%
2019/10/24	6	262.75	0	0.00	261.00	6	632	0.95%
2019/10/23	0	0.00	12	256.13	256.00	-12	629	-1.91%
2019/10/22	0.3	257.50	0	0.00	257.50	0.3	632	0.05%
2019/10/21	0	0.00	5	255.50	256.00	-5	644	-0.78%
2019/10/18	0	0.00	3	255.50	255.50	-3	667	-0.45%
2019/10/17	9	265.17	2	264.50	258.50	7	680	1.03%
2019/10/16	2	259.75	10	259.45	260.00	-8	682	-1.17%
2019/10/15	3	255.50	0	0.00	256.00	3	699	0.43%
2019/10/09	3	250.83	19	251.16	250.50	-16	712	-2.24%
2019/10/08	1	251.50	0	0.00	254.00	1	714	0.14%
2019/10/07	0	0.00	3	254.33	250.00	-3	717	-0.42%
2019/10/04	9	257.50	0	0.00	255.00	9	711	1.26%
2019/10/02	1	260.00	3	258.00	257.00	-2	704	-0.28%
2019/10/01	3	251.50	0	0.00	259.50	3	696	0.43%
2019/09/27	0	248.50	1	247.00	248.50	-1	685	-0.15%
2019/09/26	1	252.50	1	251.50	251.50	0	680	0.00%
2019/09/25	4	249.75	5	249.00	249.50	-1	674	-0.15%
2019/09/24	0	0.00	2	254.00	250.00	-2	673	-0.30%
2019/09/23	3	250.50	1	253.50	250.50	2	665	0.30%
2019/09/20	1	254.00	11	254.46	254.50	-10	659	-1.52%
2019/09/19	71	255.78	9	253.72	253.50	62	654	9.47%
2019/09/18	3	256.67	13	259.00	259.50	-10	651	-1.53%
2019/09/17	2	258.25	9	257.72	256.00	-7	645	-1.08%
2019/09/16	0	0.00	2	263.25	262.50	-2	642	-0.31%
2019/09/12	0	0.00	10	268.20	267.50	-10	645	-1.55%
2019/09/11	0	0.00	10	268.00	269.00	-10	647	-1.54%
2019/09/10	2	263.00	8	263.63	263.50	-6	643	-0.93%
2019/09/09	1	263.00	9	263.72	265.00	-8	645	-1.24%
2019/09/06	2	277.25	5	277.20	278.50	-3	625	-0.48%
2019/09/05	0	0.00	2	277.00	277.00	-2	625	-0.32%
2019/09/04	12	282.79	10	282.55	284.00	2	614	0.33%
2019/09/03	0	0.00	1	289.50	282.00	-1	615	-0.16%
2019/09/02	1	287.50	2	289.50	286.50	-1	623	-0.16%
2019/08/30	0	0.00	2	291.25	286.50	-2	621	-0.32%
2019/08/29	4	285.38	1	286.50	286.00	3	610	0.49%
2019/08/28	7	287.21	9.7	282.11	285.00	-2.7	601	-0.45%
2019/08/27	0	0.00	5.1	278.86	279.00	-5.1	584	-0.88%
2019/08/26	5	271.00	13	270.15	271.50	-8	585	-1.37%
2019/08/23	20	278.80	11	278.73	277.50	9	595	1.51%
2019/08/22	0	0.00	2	276.25	274.00	-2	593	-0.34%
2019/08/21	6	278.25	6	277.75	278.50	0	627	0.00%
2019/08/20	9	276.06	7	280.29	276.50	2	646	0.31%
2019/08/19	5	279.50	2	279.50	279.00	3	636	0.47%
2019/08/16	3	280.00	9	282.78	280.00	-6	637	-0.94%
2019/08/15	10	277.55	12	278.58	279.00	-2	635	-0.31%
2019/08/14	12	284.04	4	287.25	281.50	8	637	1.25%
2019/08/13	4	282.75	0	0.00	280.00	4	636	0.63%
2019/08/08	1	281.00	1	292.00	291.00	0	606	0.00%
2019/08/07	5	288.80	13	289.19	288.00	-8	596	-1.34%
2019/08/06	1	278.00	0	0.00	278.00	1	588	0.17%
2019/08/05	2	280.00	4	279.25	280.50	-2	604	-0.33%
2019/08/02	4	280.25	9	279.83	279.00	-5	640	-0.78%
2019/07/31	1	280.00	11	282.91	284.00	-10	657	-1.52%
2019/07/29	0	0.00	4	294.38	289.50	-4	658	-0.61%
2019/07/26	4	291.50	1	289.50	294.00	3	659	0.46%
2019/07/24	0	0.00	13	292.38	292.00	-13	655	-1.98%
2019/07/23	0	0.00	13	293.35	290.00	-13	655	-1.98%
2019/07/22	17	293.76	14	285.25	295.00	3	651	0.46%
2019/07/19	0	0.00	1	288.00	284.00	-1	636	-0.16%
2019/07/18	4	275.25	35	275.54	278.50	-31	634	-4.88%
2019/07/17	46	277.80	4	278.00	279.00	42	627	6.69%
2019/07/16	0	0.00	12	269.08	265.00	-12	603	-1.99%
2019/07/15	14	266.21	2	264.25	266.00	12	599	2.00%
2019/07/12	0	0.00	2	260.25	256.00	-2	595	-0.34%
2019/07/11	7	258.43	1	259.00	258.50	6	602	1.00%
2019/07/10	10	251.70	3	252.33	252.50	7	607	1.15%
2019/07/08	1	254.00	0	0.00	254.00	1	625	0.16%
2019/07/05	0	0.00	2	250.00	248.50	-2	626	-0.32%
2019/07/04	2	249.00	2	248.00	248.50	0	626	0.00%
2019/07/03	0	0.00	5	252.50	252.50	-5	632	-0.79%
2019/07/02	4	258.50	0	0.00	258.50	4	638	0.63%
2019/07/01	2	257.00	1	259.50	259.50	1	639	0.16%
2019/06/27	2	251.25	0	0.00	253.00	2	639	0.31%
2019/06/26	2	249.00	0	0.00	249.00	2	644	0.31%
2019/06/25	6	254.67	13	250.46	248.00	-7	645	-1.08%
2019/06/20	2	258.75	1	262.50	262.50	1	654	0.15%
2019/06/19	24	256.81	0	0.00	255.50	24	652	3.68%
2019/06/14	2	264.00	1	270.00	264.00	1	645	0.16%
2019/06/13	0.3	272.00	0	0.00	268.50	0.3	637	0.04%
2019/06/12	1.3	276.79	0	0.00	276.00	1.3	645	0.20%
2019/06/11	0	0.00	3	277.17	280.50	-3	645	-0.46%
2019/06/10	33	280.86	72	271.65	280.00	-39	639	-6.10%
2019/06/06	1	266.00	14	268.96	266.00	-13	624	-2.08%
2019/06/03	16	272.72	3	270.00	271.00	13	622	2.09%
2019/05/31	10	269.95	1	271.50	275.00	9	619	1.45%
2019/05/30	25	265.82	6	258.67	269.00	19	610	3.11%
2019/05/29	12	249.83	5	252.40	255.00	7	606	1.15%
2019/05/28	32	247.13	9	234.78	254.50	23	609	3.78%
2019/05/27	5	249.90	25	254.00	239.50	-20	582	-3.43%
2019/05/24	1	267.00	1	266.00	266.00	0	585	0.00%
2019/05/23	2	266.25	14	264.18	267.00	-12	606	-1.98%
2019/05/22	3	275.33	12	277.25	272.00	-9	613	-1.47%
2019/05/21	22.8	274.87	0	0.00	277.00	22.8	627	3.64%
2019/05/20	4	271.25	3	271.50	268.00	1	617	0.16%
2019/05/17	6	282.00	5	280.40	278.50	1	612	0.16%
2019/05/16	11	283.68	31	282.24	280.50	-20	633	-3.16%
2019/05/15	12	285.54	8	284.94	286.50	4	637	0.63%
2019/05/14	10	278.75	1	275.00	279.00	9	644	1.40%
2019/05/13	15	290.47	30	291.08	285.00	-15	631	-2.37%
2019/05/10	31	293.94	21	287.88	298.00	10	612	1.63%
2019/05/09	36	287.43	13	283.92	281.00	23	581	3.96%
2019/05/07	4	275.13	7	275.00	274.50	-3	560	-0.53%
2019/05/06	13	279.31	9	280.78	279.50	4	567	0.71%
2019/05/03	1	285.00	1	284.00	289.00	0	579	0.00%
2019/05/02	4	282.50	0	0.00	282.50	4	591	0.68%
2019/04/30	0	0.00	4	272.38	274.50	-4	612	-0.65%
2019/04/29	0	0.00	1	279.50	279.00	-1	607	-0.16%
2019/04/26	0	0.00	17	285.50	286.50	-17	604	-2.81%
2019/04/25	0	0.00	3	302.50	293.00	-3	600	-0.50%
2019/04/24	18	298.08	3	298.00	301.00	15	594	2.52%
2019/04/23	3	290.50	0	0.00	291.00	3	579	0.52%
2019/04/19	0	0.00	2	289.00	282.50	-2	578	-0.35%
2019/04/18	0	0.00	6	292.25	288.50	-6	580	-1.03%
2019/04/16	6	281.75	0	0.00	284.50	6	572	1.05%
2019/04/15	2	283.50	7	277.00	275.50	-5	573	-0.87%
2019/04/12	0	0.00	7	287.64	285.50	-7	562	-1.24%
2019/04/10	18	292.97	0	0.00	292.50	18	552	3.26%
2019/04/09	1	289.50	9	295.56	289.50	-8	549	-1.46%
2019/04/03	3	294.83	0	0.00	294.00	3	535	0.56%
2019/03/29	0	0.00	6	295.00	293.00	-6	541	-1.11%
2019/03/27	0	0.00	1	297.50	296.50	-1	551	-0.18%
2019/03/26	4	297.13	3	299.83	301.00	1	559	0.18%
2019/03/25	0	0.00	10	301.20	298.00	-10	564	-1.77%
2019/03/22	0	0.00	5	310.40	311.00	-5	560	-0.89%
2019/03/21	0	0.00	12	317.58	315.50	-12	576	-2.08%
2019/03/20	1	316.00	5	317.00	318.00	-4	580	-0.69%
2019/03/19	0	0.00	10	318.50	317.00	-10	582	-1.72%
2019/03/15	38	329.58	4	322.63	321.00	34	591	5.75%
2019/03/14	3	317.50	0	0.00	318.00	3	589	0.51%
2019/03/13	0	0.00	5	315.40	314.50	-5	591	-0.85%
2019/03/12	5	315.60	38	313.70	316.00	-33	596	-5.53%
2019/03/08	0	0.00	71	311.35	313.00	-71	612	-11.59%
2019/03/07	48	314.81	0	0.00	315.00	48	620	7.74%
2019/03/06	0	0.00	7	318.71	317.50	-7	620	-1.13%
2019/03/05	0	0.00	12	315.71	318.50	-12	627	-1.91%
2019/03/04	18	321.69	2	310.00	319.50	16	629	2.54%
2019/02/27	30	311.92	0	0.00	312.00	30	632	4.74%
2019/02/26	1	322.50	16	324.47	322.00	-15	660	-2.27%
2019/02/25	67	328.14	2	329.00	328.50	65	668	9.72%
2019/02/22	1	324.00	4	315.13	324.00	-3	654	-0.46%
2019/02/21	17	306.71	7	304.29	305.00	10	633	1.58%
2019/02/20	0	0.00	0.3	296.50	297.50	-0.3	633	-0.04%
2019/02/18	24	291.92	4	291.00	293.00	20	680	2.94%
2019/02/15	12	295.00	10	291.10	291.00	2	686	0.29%
2019/02/14	0	0.00	2	286.00	280.00	-2	684	-0.29%
2019/02/13	43	286.15	1	290.00	287.00	42	681	6.16%
2019/01/29	2	271.50	5	272.50	273.00	-3	681	-0.44%
2019/01/28	54	270.03	0	0.00	271.50	54	684	7.89%
2019/01/25	4	269.50	0	0.00	266.00	4	688	0.58%
2019/01/24	19	272.37	1	270.00	272.00	18	682	2.64%
2019/01/23	57	262.89	7	262.57	262.50	50	667	7.49%
2019/01/22	0	0.00	1	268.00	253.50	-1	666	-0.15%
2019/01/18	1	246.50	0	0.00	249.00	1	648	0.15%
2019/01/17	4	247.13	0	0.00	246.50	4	656	0.61%
2019/01/15	4	244.63	0	0.00	246.50	4	665	0.60%
2019/01/14	1	241.00	0	0.00	241.00	1	666	0.15%
2019/01/11	1	247.00	0	0.00	241.50	1	682	0.15%
2019/01/10	2	245.75	0	0.00	244.50	2	705	0.28%
2019/01/08	1	238.00	0	0.00	238.00	1	712	0.14%
2019/01/07	1	228.00	56	228.55	230.50	-55	716	-7.67%
2019/01/04	4	221.88	6	226.83	222.50	-2	723	-0.28%
2019/01/03	7	233.50	3	232.67	235.00	4	744	0.54%
2018/12/28	0	0.00	1	240.50	241.00	-1	807	-0.12%
2018/12/26	1	236.00	0	0.00	235.00	1	817	0.12%
2018/12/25	0	0.00	3	239.00	243.00	-3	822	-0.36%
2018/12/24	0	0.00	1	249.00	244.50	-1	823	-0.12%
2018/12/22	0	0.00	2	240.50	241.50	-2	822	-0.24%
2018/12/21	6	237.08	0	0.00	240.00	6	823	0.73%
2018/12/20	7	243.36	3	244.17	238.00	4	814	0.49%
2018/12/19	6	250.33	2	248.50	248.50	4	803	0.50%
2018/12/18	0	0.00	9	253.00	253.00	-9	803	-1.12%
2018/12/17	0	0.00	10	269.60	260.50	-10	802	-1.25%
2018/12/14	6	258.00	20	255.15	258.50	-14	797	-1.76%
2018/12/13	22	256.66	19	251.53	258.00	3	793	0.38%
2018/12/12	12	242.21	8	243.63	241.00	4	779	0.51%
2018/12/11	1	239.50	68	238.76	238.50	-67	778	-8.61%
2018/12/10	1	238.00	0	0.00	235.00	1	783	0.13%
2018/12/07	3	244.00	1	240.50	246.00	2	784	0.25%
2018/12/06	2	242.25	18	241.53	235.00	-16	804	-1.99%
2018/12/05	6	251.67	28	250.93	250.50	-22	824	-2.67%
2018/12/04	4	256.75	3	262.50	255.00	1	832	0.12%
2018/12/03	17	260.29	2	257.25	264.00	15	844	1.78%
2018/11/30	2	241.75	3	243.17	245.00	-1	832	-0.12%
2018/11/29	0	0.00	1	244.00	238.00	-1	830	-0.12%
2018/11/28	13	241.92	2	239.75	242.50	11	825	1.33%
2018/11/27	6	239.25	3	238.17	238.50	3	823	0.36%
2018/11/26	1	235.50	1	232.50	236.00	0	816	0.00%
2018/11/23	2	231.50	2	240.50	231.00	0	814	0.00%
2018/11/22	6	238.17	12.2	239.03	240.00	-6.2	803	-0.77%
2018/11/21	43	220.48	5	220.00	223.00	38	764	4.97%
2018/11/19	7	206.86	2	206.00	206.00	5	738	0.68%
2018/11/16	4	207.75	2	208.50	206.00	2	738	0.27%
2018/11/15	34	214.78	52	209.06	205.50	-18	735	-2.45%
2018/11/14	68	204.83	2	198.75	212.00	66	709	9.30%
2018/11/13	2	192.75	1	187.50	193.00	1	685	0.15%
2018/11/12	10	187.65	15	179.97	194.00	-5	683	-0.73%
2018/11/09	4	188.75	0	0.00	188.00	4	665	0.60%
2018/11/08	4	192.38	4	194.50	191.00	0	675	0.00%
2018/11/07	4	192.88	38	190.72	193.50	-34	687	-4.95%
2018/11/06	2	186.75	19	188.92	186.50	-17	697	-2.44%
2018/11/05	8	194.88	6	194.17	196.00	2	719	0.28%
2018/11/02	10	196.80	16	197.81	191.50	-6	715	-0.84%
2018/11/01	19	195.68	20	192.08	195.50	-1	711	-0.14%
2018/10/31	41	184.28	21	184.14	186.50	20	705	2.83%
2018/10/30	2	175.00	3	176.33	175.00	-1	695	-0.14%
2018/10/29	16	173.91	14	171.79	175.00	2	696	0.29%
2018/10/26	3	179.00	10	178.50	176.50	-7	687	-1.02%
2018/10/25	17	179.53	2	181.00	181.00	15	688	2.18%
2018/10/24	11	183.18	18	182.81	184.50	-7	683	-1.02%
2018/10/23	1	181.00	14	182.86	178.00	-13	680	-1.91%
2018/10/22	0	0.00	17	183.26	183.00	-17	681	-2.50%
2018/10/19	58	176.60	16	177.84	185.50	42	682	6.15%
2018/10/18	10	181.30	24	182.21	183.50	-14	684	-2.05%
2018/10/17	6	195.75	8	193.94	194.00	-2	671	-0.30%
2018/10/16	0	0.00	10	191.85	190.00	-10	689	-1.45%
2018/10/15	2	192.00	5	191.80	188.00	-3	695	-0.43%
2018/10/12	8	183.88	0	0.00	189.00	8	698	1.15%
2018/10/11	11	175.45	0	0.00	175.50	11	705	1.56%
2018/10/09	7	190.14	1	196.00	192.50	6	685	0.88%
2018/10/08	54	188.56	51	187.50	188.00	3	674	0.44%
2018/10/05	5	212.90	1	211.50	208.00	4	644	0.62%
2018/10/02	1	230.00	1	230.00	231.50	0	631	0.00%
2018/10/01	0	0.00	2	232.50	230.00	-2	642	-0.31%
2018/09/28	0	0.00	28	228.63	227.50	-28	646	-4.33%
2018/09/25	1	227.50	0	0.00	230.00	1	683	0.15%
2018/09/21	0	0.00	4	224.50	226.50	-4	686	-0.58%
2018/09/20	0	0.00	113.3	226.85	231.00	-113.3	696	-16.27%	大賣/鉅額交易
2018/09/19	9	235.78	0	0.00	233.50	9	727	1.24%
2018/09/18	15	232.27	10	229.60	233.00	5	737	0.68%
2018/09/17	126	232.32	31	230.13	235.50	95	733	12.95%	大買/
2018/09/14	13	224.35	16	225.25	231.00	-3	730	-0.41%
2018/09/13	42	220.10	39	221.24	223.00	3	722	0.42%
2018/09/12	90	215.74	0	0.00	216.50	90	713	12.62%
2018/09/11	7	226.36	164	226.88	226.50	-157	690	-22.74%	大賣/鉅額交易
2018/09/10	5	242.50	13.7	240.56	240.00	-8.7	663	-1.30%
2018/09/07	6	248.83	3	247.00	252.00	3	664	0.45%
2018/09/06	5	260.90	0	0.00	261.00	5	650	0.77%
2018/09/05	2	265.25	8	265.06	264.50	-6	652	-0.92%
2018/09/04	3	260.33	144	259.83	261.50	-141	652	-21.61%	大賣/鉅額交易
2018/09/03	0	0.00	34	262.43	260.50	-34	653	-5.20%
2018/08/31	3	264.83	0	0.00	265.00	3	653	0.46%
2018/08/30	3	269.17	0	0.00	270.50	3	677	0.44%
2018/08/29	3	273.83	6	274.00	274.00	-3	679	-0.44%
2018/08/28	1	270.00	0	0.00	270.50	1	691	0.14%
2018/08/23	30	264.28	0	0.00	263.50	30	708	4.23%
2018/08/22	30	266.80	5	265.60	267.50	25	714	3.50%
2018/08/21	4	264.63	29	271.52	271.00	-25	712	-3.51%
2018/08/20	6	260.33	0	0.00	260.50	6	712	0.84%
2018/08/17	10	269.75	0	0.00	268.00	10	717	1.39%
2018/08/16	0	0.00	1	261.50	265.00	-1	710	-0.14%
2018/08/15	6	262.00	0	0.00	261.50	6	707	0.85%
2018/08/14	3	260.00	58	260.97	263.00	-55	699	-7.87%
2018/08/13	1	265.00	14	271.00	268.00	-13	688	-1.89%
2018/08/10	3	289.00	222	288.01	282.00	-219	675	-32.41%	大賣/鉅額交易
2018/08/06	0	0.00	1	309.00	308.50	-1	670	-0.15%
2018/08/02	0	0.00	7	308.29	311.50	-7	673	-1.04%
2018/07/30	0	0.00	66	310.71	308.50	-66	702	-9.39%
2018/07/27	6	314.25	0	0.00	315.00	6	715	0.84%
2018/07/26	52	314.27	1	311.50	313.50	51	730	6.98%
2018/07/25	0	0.00	19	307.71	313.00	-19	759	-2.50%
2018/07/24	10	310.10	12	317.63	319.00	-2	771	-0.26%
2018/07/23	16	307.13	135	312.58	306.00	-119	767	-15.50%	大賣/鉅額交易
2018/07/20	19	345.74	80	344.38	340.00	-61	746	-8.18%
2018/07/19	30	347.08	0	0.00	349.00	30	741	4.04%
2018/07/18	11	341.18	104	345.34	339.00	-93	734	-12.67%	大賣/
2018/07/17	117	400.53	7.3	399.06	402.50	109.7	718	15.27%	大買/鉅額交易
2018/07/16	72	403.57	4	401.00	402.00	68	710	9.57%
2018/07/13	41	394.62	0	0.00	397.00	41	700	5.85%
2018/07/12	15	389.23	5	382.80	391.50	10	698	1.43%
2018/07/11	5	379.00	5	379.90	379.00	0	704	0.00%
2018/07/10	0	0.00	4	380.50	384.00	-4	712	-0.56%
2018/07/09	9	380.61	264	386.50	375.50	-255	727	-35.04%	大賣/鉅額交易
2018/07/06	23	377.87	32	380.19	383.00	-9	783	-1.15%
2018/07/05	77	406.82	44	389.01	380.50	33	787	4.19%
2018/07/04	4	391.88	198	388.92	392.00	-194	766	-25.32%	大賣/鉅額交易
2018/07/03	45	390.52	0	0.00	387.00	45	788	5.71%
2018/07/02	30	388.70	22	385.43	389.50	8	789	1.01%
2018/06/29	41	382.30	48	380.11	390.00	-7	783	-0.89%
2018/06/28	260	391.86	4	393.63	390.50	256	765	33.46%	大買/鉅額交易
2018/06/27	29	374.14	11	372.18	374.00	18	731	2.46%
2018/06/25	0	0.00	6	364.00	365.00	-6	726	-0.83%
2018/06/20	25	357.78	22.4	356.53	361.00	2.6	746	0.35%
2018/06/19	27	364.00	31	360.18	364.00	-4	767	-0.52%
2018/06/15	219	374.46	0	0.00	369.50	219	765	28.60%	大買/鉅額交易
2018/06/14	12	361.13	150	361.90	361.00	-138	757	-18.23%	大賣/鉅額交易
2018/06/13	36	361.54	0	0.00	361.00	36	764	4.71%
2018/06/12	1	364.00	1	361.00	361.00	0	766	0.00%
2018/06/11	3	357.17	12	355.13	355.00	-9	772	-1.17%
2018/06/08	13	364.77	28	365.39	367.00	-15	779	-1.92%
2018/06/07	99	373.03	2	369.00	364.50	97	801	12.10%
2018/06/06	64	355.81	134	351.93	355.00	-70	794	-8.81%	大賣/
2018/06/05	3	348.17	43	349.02	348.50	-40	812	-4.92%
2018/06/04	1	359.00	0	0.00	358.50	1	866	0.12%
2018/06/01	8	366.00	0	0.00	359.50	8	907	0.88%
2018/05/31	0	0.00	4	363.13	357.00	-4	904	-0.44%
2018/05/30	0	0.00	5	365.30	368.00	-5	904	-0.55%
2018/05/29	0	0.00	4	358.50	364.00	-4	910	-0.44%
2018/05/28	1	351.00	250	351.37	351.00	-249	912	-27.28%	大賣/鉅額交易
2018/05/25	0	0.00	208	351.48	355.50	-208	913	-22.77%	大賣/鉅額交易
2018/05/23	0	0.00	8	363.00	363.50	-8	919	-0.87%
2018/05/22	77	371.46	0	0.00	371.00	77	927	8.30%
2018/05/21	10	365.50	0	0.00	370.00	10	943	1.06%
2018/05/18	179	367.09	0	0.00	366.00	179	954	18.76%	大買/鉅額交易
2018/05/17	51	360.80	1	356.00	362.50	50	959	5.21%
2018/05/16	4	350.00	5	348.50	350.00	-1	986	-0.10%
2018/05/15	17	376.38	0	0.00	361.00	17	1,009	1.68%
2018/05/14	21	373.98	0	0.00	375.50	21	1,027	2.04%
2018/05/09	0	0.00	3	373.00	371.00	-3	1,051	-0.29%
2018/05/08	4	372.50	1	362.50	366.50	3	1,045	0.29%
2018/05/07	3	351.17	1	354.00	353.50	2	1,031	0.19%
2018/05/04	2	363.25	198	366.80	359.00	-196	1,019	-19.22%	大賣/鉅額交易
2018/05/03	29	373.81	21	368.14	377.50	8	1,009	0.79%
2018/05/02	26	372.90	40	365.75	384.00	-14	992	-1.41%
2018/04/30	141	382.50	84	385.14	382.50	57	968	5.88%	大買/
2018/04/27	167	415.78	10	402.50	425.00	157	943	16.64%	大買/鉅額交易
2018/04/26	12	407.92	0	0.00	398.50	12	942	1.27%
2018/04/25	5	399.20	0	0.00	405.00	5	963	0.52%
2018/04/24	99	413.27	0	0.00	410.00	99	963	10.28%
2018/04/23	23	417.50	2	415.50	421.00	21	972	2.16%
2018/04/19	4	434.38	3	428.50	430.00	1	989	0.10%
2018/04/18	1	434.50	56	431.39	430.00	-55	985	-5.58%
2018/04/17	1	428.00	44	434.56	428.00	-43	980	-4.39%
2018/04/13	3	457.33	4	458.00	458.00	-1	963	-0.10%
2018/04/12	71	455.57	121	448.91	459.00	-50	949	-5.27%	大賣/
2018/04/11	39	426.28	46	425.96	421.00	-7	882	-0.79%
2018/04/10	23	415.63	7	415.43	415.50	16	873	1.83%
2018/04/09	201	412.79	209	416.37	418.50	-8	868	-0.92%	大買/大賣/
2018/04/03	0	0.00	4	393.13	392.00	-4	845	-0.47%
2018/04/02	8	402.50	2	401.50	400.50	6	837	0.72%
2018/03/31	2	397.50	6	400.33	396.00	-4	835	-0.48%
2018/03/30	8	396.13	11	397.82	393.00	-3	833	-0.36%
2018/03/29	4	402.38	0	0.00	406.50	4	829	0.48%
2018/03/28	2	401.00	3	398.00	402.00	-1	828	-0.12%
2018/03/27	2	405.75	207	405.98	398.00	-205	824	-24.87%	大賣/鉅額交易
2018/03/23	4	407.25	26	405.83	403.00	-22	814	-2.70%
2018/03/22	51	425.94	3	421.17	415.00	48	808	5.94%
2018/03/21	1	408.50	4	410.75	411.50	-3	791	-0.38%
2018/03/20	20	410.00	0	0.00	411.00	20	806	2.48%
2018/03/19	3	416.67	0	0.00	411.00	3	810	0.37%
2018/03/16	11	406.14	0	0.00	400.00	11	804	1.37%
2018/03/15	30	399.23	6	396.00	402.00	24	803	2.99%
2018/03/14	5	399.20	4	396.63	398.50	1	803	0.12%
2018/03/13	39	401.95	91	400.16	408.00	-52	798	-6.51%
2018/03/12	114	415.13	24	416.83	416.50	90	780	11.54%	大買/
2018/03/09	12	417.58	54	415.30	416.50	-42	762	-5.51%
2018/03/08	40.6	412.57	405	403.67	419.00	-364.4	739	-49.27%	大賣/鉅額交易
2018/03/07	654	388.37	19	386.71	390.50	635	670	94.67%	大買/鉅額交易
2018/03/06	0	0.00	33	355.89	355.00	-33	627	-5.26%
2018/03/05	0	0.00	34	359.59	357.50	-34	624	-5.45%
2018/03/02	6	353.50	70	349.55	350.50	-64	619	-10.33%
2018/03/01	54	353.44	0.2	352.00	353.50	53.8	605	8.89%
2018/02/27	12	346.29	0	0.00	344.50	12	600	2.00%
2018/02/26	24	349.83	0	0.00	348.00	24	596	4.02%
2018/02/23	0	0.00	5	336.70	337.00	-5	584	-0.86%
2018/02/22	1.1	337.86	22	334.36	331.50	-20.9	580	-3.60%
2018/02/21	84	341.19	1	348.50	343.00	83	582	14.26%
2018/02/12	0	0.00	25	324.44	324.00	-25	561	-4.45%
2018/02/09	4	323.50	20	326.90	334.00	-16	547	-2.92%
2018/02/08	21	344.86	26	343.19	335.00	-5	538	-0.93%
2018/02/07	75	329.23	47	331.20	332.00	28	512	5.47%
2018/02/06	96	314.48	66	309.70	308.00	30	480	6.24%
2018/02/05	113	317.55	7	318.64	323.00	106	454	23.30%	大買/鉅額交易
2018/02/02	17	300.03	0	0.00	302.00	17	424	4.01%
2018/01/31	6	300.83	1	299.00	298.50	5	429	1.16%
2018/01/30	0	0.00	27	299.56	301.00	-27	427	-6.31%
2018/01/23	22	310.00	10	309.05	310.00	12	397	3.02%
2018/01/22	2	310.25	4	306.00	311.00	-2	395	-0.51%
2018/01/19	48	313.00	8	310.44	308.50	40	392	10.20%
2018/01/18	6	300.75	0	0.00	298.50	6	367	1.63%
2018/01/17	34	304.32	5.4	303.91	304.00	28.6	366	7.81%
2018/01/16	69	297.01	5	300.60	300.50	64	356	17.96%
2018/01/15	9	291.33	0	0.00	286.00	9	341	2.64%
2018/01/12	2	282.00	0	0.00	282.50	2	342	0.58%
2018/01/09	0	0.00	1	277.50	276.50	-1	368	-0.27%
2018/01/03	0	0.00	1	282.00	281.00	-1	391	-0.26%
2018/01/02	0	0.00	3	280.33	284.00	-3	391	-0.77%