百達-KY (2236)-元大券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
820張
產業
上市汽車類股▲1.46%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	45	127.36	36	127.42	129.00	9	785	1.15%
2024/12/02	40	124.13	15	125.07	128.00	25	809	3.09%
2024/11/29	50	121.82	20	122.20	122.00	30	793	3.78%
2024/11/28	41	120.44	26	120.40	121.00	15	791	1.90%
2024/11/27	3	115.83	3	116.67	117.00	0	787	0.00%
2024/11/26	4	115.38	4	114.88	114.50	0	795	0.00%
2024/11/25	3	115.00	1	115.00	115.00	2	802	0.25%
2024/11/22	1	114.50	1	113.50	113.50	0	801	0.00%
2024/11/20	3	112.83	3	112.83	113.00	0	819	0.00%
2024/11/19	19	110.82	14	111.71	112.00	5	822	0.61%
2024/11/18	5	115.00	5	113.80	112.00	0	826	0.00%
2024/11/15	29	115.09	29	114.91	114.50	0	832	0.00%
2024/11/14	25	119.54	27	119.41	116.00	-2	837	-0.24%
2024/11/13	10	116.65	10	117.10	117.00	0	850	0.00%
2024/11/12	4	119.25	4	119.00	117.50	0	864	0.00%
2024/11/11	7	119.29	7	119.14	119.00	0	890	0.00%
2024/11/08	32	119.34	32	118.95	118.00	0	938	0.00%
2024/11/07	52	118.70	50	118.68	118.50	2	967	0.21%
2024/11/06	19	118.84	19	119.16	115.00	0	1,011	0.00%
2024/11/05	7	116.07	7	116.64	115.50	0	1,061	0.00%
2024/11/04	11	115.73	6	116.58	118.00	5	1,121	0.45%
2024/11/01	8	119.00	8	118.88	117.50	0	1,205	0.00%
2024/10/30	18	118.42	18	118.58	118.00	0	1,243	0.00%
2024/10/29	89	120.03	84	120.84	117.50	5	1,249	0.40%
2024/10/25	43	126.19	42	126.05	125.50	1	1,235	0.08%
2024/10/24	11	122.14	11	122.59	122.00	0	1,245	0.00%
2024/10/23	22	123.73	22	124.39	123.00	0	1,250	0.00%
2024/10/22	29	121.48	26	121.62	121.50	3	1,245	0.24%
2024/10/21	28	126.29	28	126.96	122.50	0	1,242	0.00%
2024/10/18	14	127.04	12	126.33	128.00	2	1,240	0.16%
2024/10/17	12	125.96	12	126.63	124.00	0	1,227	0.00%
2024/10/16	21	123.86	21	123.81	126.00	0	1,226	0.00%
2024/10/15	52	123.99	54	122.88	119.00	-2	1,220	-0.16%
2024/10/14	28	120.13	13	119.65	122.00	15	1,221	1.23%
2024/10/11	49	118.68	11	119.32	119.50	38	1,225	3.10%
2024/10/09	49	117.08	8	118.94	117.00	41	1,252	3.27%
2024/10/08	38	118.00	13	118.23	117.50	25	1,284	1.95%
2024/10/07	47	118.28	47	117.86	118.00	0	1,327	0.00%
2024/10/04	45	112.73	45	113.38	112.50	0	1,365	0.00%
2024/10/01	6	106.17	1	107.00	106.00	5	1,387	0.36%
2024/09/30	33	107.14	8	107.50	107.00	25	1,410	1.77%
2024/09/27	44	110.07	9	110.89	109.50	35	1,443	2.42%
2024/09/26	51	110.69	6	110.17	109.50	45	1,513	2.97%
2024/09/25	22	111.25	6	111.67	110.50	16	1,525	1.05%
2024/09/24	56	109.79	6	109.83	109.50	50	1,549	3.23%
2024/09/23	51	111.84	1	112.00	111.50	50	1,552	3.22%
2024/09/20	50	113.52	10	114.55	113.00	40	1,563	2.56%
2024/09/19	41	114.60	6	114.92	114.00	35	1,582	2.21%
2024/09/18	75	117.09	15	117.87	115.00	60	1,582	3.79%
2024/09/16	117	120.03	82	120.59	117.50	35	1,582	2.21%	大買/
2024/09/13	47	117.85	41	118.04	117.00	6	1,569	0.38%
2024/09/12	22	116.70	12	117.13	115.00	10	1,563	0.64%
2024/09/11	78	113.56	28	114.45	113.50	50	1,567	3.19%
2024/09/10	74	111.86	14	113.43	113.50	60	1,564	3.83%
2024/09/09	106	114.49	48	115.25	113.50	58	1,558	3.72%	大買/
2024/09/06	82	115.74	33	115.47	119.50	49	1,554	3.15%
2024/09/05	119	117.23	93	117.23	116.50	26	1,540	1.69%	大買/
2024/09/04	84	112.76	64	113.06	110.00	20	1,505	1.33%
2024/09/03	115	113.06	91	113.00	113.50	24	1,510	1.59%	大買/
2024/09/02	95	111.76	95	111.70	111.50	0	1,524	0.00%
2024/08/30	63	102.26	13	102.00	102.00	50	1,499	3.33%
2024/08/29	15	99.66	12	99.48	101.00	3	1,507	0.20%
2024/08/28	43	98.57	40	98.37	99.00	3	1,521	0.20%
2024/08/27	19	100.51	19	100.25	100.00	0	1,531	0.00%
2024/08/26	10	104.05	10	104.65	102.00	0	1,525	0.00%
2024/08/23	5	106.20	5	106.70	106.00	0	1,535	0.00%
2024/08/22	8	108.69	8	109.00	106.00	0	1,552	0.00%
2024/08/21	8	107.38	7	108.07	107.00	1	1,585	0.06%
2024/08/20	13	104.35	13	104.54	104.00	0	1,632	0.00%
2024/08/19	34	104.25	34	104.10	104.00	0	1,646	0.00%
2024/08/16	35	104.67	32	104.75	103.00	3	1,672	0.18%
2024/08/15	41	106.15	44	106.40	103.50	-3	1,671	-0.18%
2024/08/14	46	109.35	46	110.29	107.00	0	1,662	0.00%
2024/08/13	45	112.96	46	112.83	113.00	-1	1,643	-0.06%
2024/08/12	152	109.82	202	109.48	113.00	-50	1,631	-3.06%	大買/大賣/
2024/08/09	252	114.23	202	114.15	113.00	50	1,599	3.13%	大買/大賣/
2024/08/08	143	110.16	144	110.39	108.50	-1	1,547	-0.06%	大買/大賣/
2024/08/07	115	110.49	115	110.88	113.50	0	1,515	0.00%	大買/大賣/
2024/08/06	297	106.76	298	107.06	104.00	-1	1,464	-0.07%	大買/大賣/
2024/08/05	310	106.75	361	107.39	106.00	-51	1,406	-3.63%	大買/大賣/
2024/08/02	317	110.47	320	110.36	111.50	-3	1,344	-0.22%	大買/大賣/
2024/08/01	135	104.64	138	104.36	106.50	-3	1,262	-0.24%	大買/大賣/
2024/07/31	24	101.60	24	101.87	100.00	0	1,218	0.00%
2024/07/30	37	98.59	37	98.52	101.00	0	1,209	0.00%
2024/07/29	33	98.11	33	97.95	97.50	0	1,194	0.00%
2024/07/26	14	91.82	39	91.06	92.10	-25	1,175	-2.13%
2024/07/23	5	93.56	5	94.00	93.00	0	1,169	0.00%
2024/07/22	16	92.33	10	93.07	93.10	6	1,174	0.51%
2024/07/19	12	94.37	18	94.77	93.00	-6	1,180	-0.51%
2024/07/18	5	95.62	5	96.92	96.20	0	1,184	0.00%
2024/07/17	5	97.34	4	97.63	96.80	1	1,185	0.08%
2024/07/16	9	98.51	9	98.50	97.20	0	1,188	0.00%
2024/07/15	22	99.70	21	100.36	97.40	1	1,186	0.08%
2024/07/12	31	102.00	31	102.26	102.00	0	1,172	0.00%
2024/07/11	119	101.46	107	101.39	102.00	12	1,177	1.02%	大買/大賣/
2024/07/10	130	102.53	125	102.60	104.00	5	1,170	0.43%	大買/大賣/
2024/07/09	156	102.63	154	103.16	105.00	2	1,152	0.17%	大買/大賣/
2024/07/08	244	100.22	250	100.35	98.20	-6	1,111	-0.54%	大買/大賣/
2024/07/05	64	94.54	71	94.76	97.70	-7	1,065	-0.66%
2024/07/04	78	88.81	53	88.79	88.90	25	1,034	2.42%
2024/07/03	104	89.15	102	89.67	87.50	2	1,026	0.19%	大買/大賣/
2024/07/02	80	86.08	82	86.37	88.00	-2	1,025	-0.19%
2024/07/01	77	83.84	27	83.46	83.20	50	964	5.18%
2024/06/28	30	82.11	30	82.29	83.00	0	964	0.00%
2024/06/27	53	78.80	9	79.87	78.30	44	946	4.65%
2024/06/26	59	79.98	16	80.26	79.50	43	951	4.52%
2024/06/25	17	82.46	20	82.61	82.00	-3	948	-0.32%
2024/06/24	8	80.03	4	80.73	81.20	4	946	0.42%
2024/06/21	25	81.07	11	81.55	80.70	14	974	1.44%
2024/06/20	10	81.29	5.2	81.31	81.40	4.8	1,030	0.46%
2024/06/19	22	80.29	6	80.57	80.50	16	1,162	1.38%
2024/06/18	19	80.31	19	80.39	80.40	0	1,309	0.00%
2024/06/17	2	79.15	2	78.85	78.40	0	1,361	0.00%
2024/06/14	15	78.57	15	78.43	78.60	0	1,377	0.00%
2024/06/13	21	79.93	21	79.87	77.60	0	1,377	0.00%
2024/06/12	5	80.42	5	80.90	79.50	0	1,368	0.00%
2024/06/11	41	81.20	42.4	81.31	81.50	-1.4	1,370	-0.10%
2024/06/07	40	81.43	40	81.76	80.30	0	1,356	0.00%
2024/06/06	42	80.70	42	80.65	81.40	0	1,337	0.00%
2024/06/05	7	78.54	7	78.77	78.60	0	1,302	0.00%
2024/06/04	16	79.59	16	79.34	78.60	0	1,302	0.00%
2024/06/03	29	79.78	30	79.76	80.10	-1	1,308	-0.08%
2024/05/31	24	78.16	24	78.25	79.10	0	1,291	0.00%
2024/05/30	7	77.33	7	77.17	76.30	0	1,282	0.00%
2024/05/29	28	79.20	28	79.16	78.60	0	1,286	0.00%
2024/05/28	43	78.93	43	79.07	79.20	0	1,276	0.00%
2024/05/27	92	79.36	96	79.73	78.60	-4	1,264	-0.32%
2024/05/24	127	77.71	120	77.50	78.50	7	1,226	0.57%	大買/大賣/
2024/05/23	68	74.83	71	75.24	74.10	-3	1,177	-0.25%
2024/05/22	34	74.66	38	74.69	74.90	-4	1,169	-0.34%
2024/05/21	8	69.93	8	69.40	70.80	0	1,136	0.00%
2024/05/20	45	67.03	15	67.16	67.30	30	1,134	2.64%
2024/05/17	24	69.01	7	68.76	67.20	17	1,143	1.49%
2024/05/16	6	69.85	10	69.98	69.50	-4	1,152	-0.35%
2024/05/15	8	70.90	12	70.67	69.50	-4	1,157	-0.35%
2024/05/14	14	69.71	9	70.36	70.00	5	1,153	0.43%
2024/05/13	25	69.13	10	69.36	71.00	15	1,152	1.30%
2024/05/10	27	70.02	3	69.67	69.30	24	1,153	2.08%
2024/05/09	7	71.69	6	71.53	71.00	1	1,155	0.09%
2024/05/08	20	71.74	19	71.79	71.20	1	1,161	0.09%
2024/05/07	21	71.07	17	71.02	70.80	4	1,155	0.35%
2024/05/06	5	70.90	0	0.00	70.60	5	1,149	0.44%
2024/05/03	23	71.82	6	72.85	71.30	17	1,154	1.47%
2024/05/02	32	72.29	12	72.56	73.00	20	1,162	1.72%
2024/04/30	26	73.54	19	73.73	73.30	7	1,159	0.60%
2024/04/29	2	74.20	2	74.50	73.20	0	1,158	0.00%
2024/04/26	4	75.83	4	75.48	74.40	0	1,155	0.00%
2024/04/25	14	76.63	7	76.40	75.50	7	1,150	0.61%
2024/04/24	29	73.53	21	73.58	74.80	8	1,140	0.70%
2024/04/23	28	70.83	4	70.75	71.00	24	1,125	2.13%
2024/04/22	44	70.76	15	70.69	70.40	29	1,122	2.58%
2024/04/19	38	70.65	16	70.90	70.40	22	1,118	1.97%
2024/04/18	85	70.80	20	70.74	72.10	65	1,115	5.83%
2024/04/17	87	69.82	32	70.03	69.60	55	1,104	4.98%
2024/04/16	105	71.96	47	72.99	70.30	58	1,086	5.34%	大買/
2024/04/15	39	77.73	24	78.55	77.90	15	1,060	1.41%
2024/04/12	29	77.51	29	77.62	77.30	0	1,044	0.00%
2024/04/11	24	77.03	24	77.37	77.00	0	1,037	0.00%
2024/04/10	23	79.33	23	79.21	77.00	0	1,029	0.00%
2024/04/09	34	80.10	28	80.26	79.20	6	1,019	0.59%
2024/04/08	86	78.17	87	78.38	80.80	-1	1,004	-0.10%
2024/04/03	17	75.63	17	75.37	76.20	0	968	0.00%
2024/04/02	25	75.11	25	75.10	74.90	0	958	0.00%
2024/04/01	25	74.48	30	74.82	74.40	-5	943	-0.53%
2024/03/29	37	73.66	22	73.97	73.10	15	928	1.62%
2024/03/28	43	75.98	34	76.23	75.50	9	913	0.99%
2024/03/27	56	75.46	50	75.44	76.20	6	906	0.66%
2024/03/26	57	76.00	49	76.31	73.80	8	886	0.90%
2024/03/25	149	77.90	153	78.07	76.90	-4	855	-0.47%	大買/大賣/
2024/03/22	435	82.53	480	83.36	81.50	-45	799	-5.63%	大買/大賣/
2024/03/21	513	83.46	469	83.10	86.10	44	695	6.33%	大買/大賣/
2024/03/20	265	79.26	264	79.18	78.30	1	564	0.18%	大買/大賣/
2024/03/19	33	73.28	33	73.18	73.80	0	519	0.00%
2024/03/18	33	71.05	7	71.30	71.30	26	502	5.18%
2024/03/15	20	72.31	15	72.65	71.90	5	500	1.00%
2024/03/14	33	72.05	26	72.31	72.40	7	496	1.41%
2024/03/13	14	71.89	14	71.97	71.10	0	488	0.00%
2024/03/12	11	72.07	11	72.16	72.20	0	486	0.00%
2024/03/11	13	71.48	13	71.40	71.00	0	486	0.00%
2024/03/08	42	71.01	27	71.74	70.10	15	487	3.07%
2024/03/07	31	71.74	31	71.50	71.40	0	489	0.00%
2024/03/06	6	70.72	1	71.60	70.80	5	478	1.04%
2024/03/05	40	72.89	29	72.99	72.40	11	480	2.29%
2024/03/04	15	71.92	15	72.04	72.50	0	478	0.00%
2024/03/01	28	70.63	17	70.79	70.80	11	470	2.34%
2024/02/29	24	69.80	29	70.08	70.20	-5	466	-1.07%
2024/02/27	31	69.55	30	69.97	69.40	1	459	0.22%
2024/02/26	16	69.32	16	69.35	69.30	0	460	0.00%
2024/02/23	18	68.73	18	69.08	68.40	0	458	0.00%
2024/02/22	25	68.56	12	69.02	68.10	13	463	2.81%
2024/02/21	108	69.38	20	69.00	69.40	88	471	18.66%	大買/
2024/02/20	43	69.60	46	69.79	68.70	-3	475	-0.63%
2024/02/19	5	68.04	13	67.87	69.90	-8	461	-1.73%
2024/02/16	21	65.64	18	65.70	66.00	3	449	0.67%
2024/02/15	11	65.90	7	65.70	65.00	4	457	0.87%
2024/02/05	3	66.40	3	66.50	66.60	0	456	0.00%
2024/02/02	14	66.39	11	66.62	66.90	3	459	0.65%
2024/02/01	8	66.93	8	66.81	66.70	0	455	0.00%
2024/01/31	19	67.17	24	67.44	66.20	-5	451	-1.11%
2024/01/30	1	66.40	1	66.50	66.50	0	442	0.00%
2024/01/29	2	66.45	2.5	66.72	67.00	-0.5	446	-0.12%
2024/01/26	14	67.15	16	67.39	66.90	-2	446	-0.45%
2024/01/25	23	66.43	24	66.79	66.70	-1	443	-0.23%
2024/01/24	10	64.86	10	65.29	64.70	0	432	0.00%
2024/01/23	6	63.95	6	64.03	64.10	0	432	0.00%
2024/01/22	2	64.65	2	64.40	63.50	0	426	0.00%
2024/01/19	6	64.42	8	64.64	64.30	-2	428	-0.47%
2024/01/18	7	63.86	7	63.70	63.70	0	426	0.00%
2024/01/17	2	63.25	3	63.00	62.10	-1	425	-0.24%
2024/01/16	1	63.30	1	63.30	65.30	0	425	0.00%
2024/01/15	14	61.99	6	63.57	65.40	8	428	1.87%
2024/01/12	17	62.72	8	63.04	61.70	9	438	2.05%
2024/01/11	2	62.85	2	62.85	63.90	0	438	0.00%
2024/01/10	3	64.03	3	63.97	63.40	0	442	0.00%
2024/01/09	6	63.83	6	64.48	64.60	0	465	0.00%
2024/01/08	2	65.85	2	65.50	65.50	0	474	0.00%
2024/01/05	0	0.00	20	67.04	66.80	-20	480	-4.17%
2024/01/04	3	68.33	3	67.50	67.20	0	492	0.00%
2024/01/03	4	69.93	4	70.48	69.50	0	504	0.00%
2024/01/02	3	70.73	3	70.77	70.90	0	512	0.00%
2023/12/29	4	68.98	4	69.70	69.90	0	531	0.00%
2023/12/28	2	70.70	2	69.90	69.90	0	532	0.00%
2023/12/27	1	70.90	1	70.30	70.30	0	536	0.00%
2023/12/26	3	71.17	3	71.03	70.90	0	550	0.00%
2023/12/25	2	71.70	2	72.05	71.70	0	555	0.00%
2023/12/22	7	72.01	7	71.51	71.50	0	563	0.00%
2023/12/21	10	72.23	20	72.21	71.80	-10	567	-1.76%
2023/12/20	6	72.20	6	72.18	71.80	0	579	0.00%
2023/12/19	52	71.36	26	71.37	71.20	26	580	4.48%
2023/12/18	142	74.71	122	75.14	72.70	20	584	3.42%	大買/大賣/
2023/12/15	67	80.16	66	80.48	80.30	1	563	0.18%
2023/12/14	34	77.29	41	77.09	78.80	-7	539	-1.30%
2023/12/13	2	73.90	2	74.10	73.90	0	524	0.00%
2023/12/08	1	72.10	1	72.90	72.90	0	550	0.00%
2023/12/06	32	73.53	8	73.91	73.00	24	579	4.14%
2023/12/05	12	75.77	13	75.25	74.20	-1	582	-0.17%
2023/12/04	25	78.89	24	78.76	77.00	1	600	0.17%
2023/12/01	8	78.79	14.3	78.73	78.70	-6.3	600	-1.05%
2023/11/30	13	78.43	13	78.65	78.60	0	625	0.00%
2023/11/29	14	78.54	16	78.75	78.60	-2	664	-0.30%
2023/11/28	8	77.21	9	77.47	77.30	-1	676	-0.15%
2023/11/27	10	76.52	9	76.67	76.00	1	678	0.15%
2023/11/24	14	77.79	14	78.11	77.80	0	675	0.00%
2023/11/22	9	77.26	13	77.63	77.80	-4	668	-0.60%
2023/11/21	28	77.16	36	77.72	76.80	-8	668	-1.20%
2023/11/20	15	74.98	16	75.32	75.80	-1	660	-0.15%
2023/11/17	13	72.83	13	72.94	73.40	0	648	0.00%
2023/11/16	3	70.10	3	70.40	70.50	0	638	0.00%
2023/11/15	14	70.31	14	69.70	69.90	0	645	0.00%
2023/11/14	31	66.96	27	67.50	69.50	4	659	0.61%
2023/11/13	4	72.43	4	72.00	70.30	0	653	0.00%
2023/11/10	4	71.53	4	71.45	71.80	0	652	0.00%
2023/11/09	4	70.75	4	70.68	71.00	0	648	0.00%
2023/11/08	3	71.27	3	70.57	70.50	0	648	0.00%
2023/11/07	5	71.24	5	71.56	71.70	0	651	0.00%
2023/11/06	8	70.95	8	71.50	71.00	0	652	0.00%
2023/11/03	3	70.13	3	70.00	70.00	0	652	0.00%
2023/11/02	4	69.98	4	69.98	69.60	0	651	0.00%
2023/11/01	4	70.00	3	70.43	70.40	1	648	0.15%
2023/10/30	5	71.68	0	0.00	71.60	5	650	0.77%
2023/10/27	11	71.66	4	71.83	71.90	7	655	1.07%
2023/10/26	13	72.63	4	74.13	72.00	9	663	1.36%
2023/10/25	8	73.74	3	73.60	73.50	5	666	0.75%
2023/10/24	15	72.98	0	0.00	73.30	15	672	2.23%
2023/10/23	25	72.07	4	72.53	71.50	21	678	3.09%
2023/10/20	18	72.00	16	72.24	71.60	2	680	0.29%
2023/10/19	10	75.95	4	76.53	76.50	6	674	0.89%
2023/10/18	11	75.55	10	76.45	76.70	1	674	0.15%
2023/10/17	34	79.25	29	80.27	77.00	5	672	0.74%
2023/10/16	12	80.12	19.4	80.22	79.90	-7.4	664	-1.11%
2023/10/13	11	79.25	8.1	79.73	78.80	2.9	661	0.44%
2023/10/12	20	78.89	19	78.83	80.50	1	659	0.15%
2023/10/11	43	78.29	29	78.21	75.90	14	648	2.16%
2023/10/06	14	80.81	10	81.76	80.20	4	639	0.63%
2023/10/05	12	81.47	16	80.85	82.00	-4	637	-0.63%
2023/10/04	4	77.33	4	77.45	78.00	0	624	0.00%
2023/10/03	13	77.41	12	77.93	77.00	1	624	0.16%
2023/10/02	26	78.33	22	78.48	78.00	4	627	0.64%
2023/09/28	5	80.64	4	80.83	80.60	1	627	0.16%
2023/09/27	12	79.71	12	80.05	79.70	0	635	0.00%
2023/09/26	11	81.23	10	82.36	80.00	1	648	0.15%
2023/09/25	11	83.24	11	82.55	83.00	0	654	0.00%
2023/09/22	2	80.00	2	80.40	80.80	0	658	0.00%
2023/09/21	11	80.36	11	80.14	80.00	0	677	0.00%
2023/09/20	8	81.49	8	81.43	81.50	0	670	0.00%
2023/09/19	5	80.20	1	80.10	78.80	4	665	0.60%
2023/09/18	2	80.35	2	79.90	79.90	0	672	0.00%
2023/09/15	2	80.30	2	79.55	78.10	0	671	0.00%
2023/09/14	2	82.60	2	81.00	81.00	0	673	0.00%
2023/09/13	2	84.55	2	85.30	81.80	0	684	0.00%
2023/09/12	20	80.24	55	80.53	82.70	-35	690	-5.07%
2023/09/11	15	77.11	15	76.77	76.50	0	695	0.00%
2023/09/08	16	75.58	17	74.97	76.00	-1	702	-0.14%
2023/09/07	61	76.76	47	77.35	75.00	14	698	2.01%
2023/09/06	18.5	83.11	44	83.39	82.20	-25.5	680	-3.75%
2023/09/05	55	83.45	61	83.74	85.40	-6	686	-0.87%
2023/09/04	91	81.37	93	81.27	82.40	-2	682	-0.29%
2023/09/01	25	73.96	27	73.55	77.00	-2	686	-0.29%
2023/08/31	6	69.37	4	68.68	70.00	2	670	0.30%
2023/08/29	6	65.63	1	66.00	65.60	5	711	0.70%
2023/08/28	2	66.60	1	66.30	66.00	1	730	0.14%
2023/08/25	12	66.84	10	67.06	67.00	2	768	0.26%
2023/08/24	3	67.70	8	67.48	67.50	-5	767	-0.65%
2023/08/22	2	66.60	2	66.65	65.90	0	765	0.00%
2023/08/21	7	65.80	8	66.09	65.60	-1	766	-0.13%
2023/08/18	16	68.09	16	67.25	68.40	0	767	0.00%
2023/08/17	11	66.08	17	65.98	67.30	-6	756	-0.79%
2023/08/16	3	63.40	4	63.40	63.40	-1	758	-0.13%
2023/08/14	2	62.20	2	61.00	62.20	0	761	0.00%
2023/08/11	7	63.59	7	63.56	63.20	0	762	0.00%
2023/08/10	16	60.46	16	61.11	60.90	0	767	0.00%
2023/08/09	12	62.14	11	62.93	62.90	1	764	0.13%
2023/08/07	3	64.93	0	0.00	64.50	3	775	0.39%
2023/08/04	9	63.61	8	63.98	63.90	1	775	0.13%
2023/08/02	9	62.09	10	62.47	62.10	-1	774	-0.13%
2023/08/01	11	62.82	4	62.98	62.40	7	773	0.91%
2023/07/31	16	66.21	21	66.48	65.10	-5	786	-0.64%
2023/07/28	7	63.13	2	63.00	62.40	5	781	0.64%
2023/07/27	8	64.33	3	65.67	64.00	5	780	0.64%
2023/07/26	11	66.29	16	66.80	65.70	-5	772	-0.65%
2023/07/25	3	62.77	23	63.83	64.30	-20	766	-2.61%
2023/07/24	36	61.29	16	61.64	61.80	20	760	2.63%
2023/07/21	2	63.95	2	64.00	63.80	0	753	0.00%
2023/07/20	6	62.65	0	0.00	62.80	6	757	0.79%
2023/07/19	18	63.99	13	64.22	63.00	5	761	0.66%
2023/07/18	12	66.53	7	66.60	67.00	5	757	0.66%
2023/07/17	5	68.70	5	68.34	68.90	0	762	0.00%
2023/07/14	1	66.70	1	67.10	66.70	0	770	0.00%
2023/07/13	4	68.08	9	67.89	66.70	-5	803	-0.62%
2023/07/12	16	66.01	5	65.72	65.40	11	844	1.30%
2023/07/11	19	68.59	4	69.45	66.80	15	888	1.69%
2023/07/10	10	68.69	4	69.10	68.50	6	929	0.65%
2023/07/07	7	67.81	7	68.31	69.00	0	924	0.00%
2023/07/06	35	69.11	24	68.78	68.30	11	915	1.20%
2023/07/05	9	67.92	9	68.99	67.20	0	902	0.00%
2023/07/04	20	64.38	20	64.76	63.50	0	892	0.00%
2023/07/03	14	65.40	14	65.37	65.80	0	875	0.00%
2023/06/30	26	62.08	32	62.22	64.10	-6	862	-0.70%
2023/06/29	14	59.11	18	59.44	60.40	-4	844	-0.47%
2023/06/28	4	56.58	4	56.25	56.30	0	821	0.00%
2023/06/27	4	55.13	4	55.25	55.50	0	817	0.00%
2023/06/26	6	56.23	1	57.20	56.40	5	807	0.62%
2023/06/21	5	57.78	5	58.06	58.90	0	800	0.00%
2023/06/20	15	57.99	15	58.23	57.90	0	791	0.00%
2023/06/19	21	56.07	26	56.24	58.10	-5	779	-0.64%
2023/06/16	25	54.40	30	54.25	55.10	-5	760	-0.66%
2023/06/15	29	52.56	29	52.67	53.20	0	737	0.00%
2023/06/14	24	50.81	25	51.13	49.80	-1	711	-0.14%
2023/06/13	9	49.98	10	50.03	49.55	-1	698	-0.14%
2023/06/12	17	49.62	12	49.83	50.20	5	694	0.72%
2023/06/09	29	50.61	30	50.64	50.90	-1	688	-0.15%
2023/06/08	37	50.55	36	50.65	50.10	1	672	0.15%
2023/06/07	78	49.41	97.2	49.47	48.85	-19.2	651	-2.95%
2023/06/06	7	47.06	33	47.34	46.65	-26	606	-4.29%
2023/06/05	8	46.63	10	46.58	47.35	-2	611	-0.33%
2023/06/02	74	48.45	49	49.24	47.10	25	615	4.06%
2023/06/01	28	45.30	33	46.44	48.00	-5	589	-0.85%
2023/05/31	104	43.91	129	44.27	45.65	-25	578	-4.32%	大買/大賣/
2023/05/29	4	40.78	4	41.30	41.90	0	581	0.00%
2023/05/24	24	41.57	24	41.89	40.85	0	623	0.00%
2023/05/23	3	41.47	3	41.80	41.60	0	627	0.00%
2023/05/22	3	41.03	8	40.68	41.00	-5	634	-0.79%
2023/05/19	5	39.46	0	0.00	39.85	5	628	0.80%
2023/05/18	3	39.57	3	40.07	39.50	0	634	0.00%
2023/05/17	7	39.62	5	39.36	39.50	2	644	0.31%
2023/05/16	17	38.79	32	38.96	39.05	-15	664	-2.26%
2023/05/15	1	36.60	1	36.85	36.75	0	715	0.00%
2023/05/12	39	37.36	19	37.64	37.00	20	732	2.73%
2023/05/11	39	37.36	19	37.64	36.60	20	813	2.46%
2023/05/10	11	38.85	1	39.25	38.85	10	845	1.18%
2023/05/09	2	39.90	2	39.38	39.25	0	880	0.00%
2023/05/08	2	40.40	2	40.00	40.40	0	937	0.00%
2023/05/05	37	39.87	7	40.33	39.70	30	964	3.11%
2023/05/04	3	40.90	6	40.88	41.50	-3	960	-0.31%
2023/05/03	13	39.97	5	40.43	40.25	8	963	0.83%
2023/05/02	1	40.20	1	40.20	40.20	0	969	0.00%
2023/04/27	2	39.75	1	40.00	39.50	1	1,013	0.10%
2023/04/26	12	39.62	2	39.83	39.90	10	1,051	0.95%
2023/04/25	18	40.26	3	40.52	39.75	15	1,053	1.42%
2023/04/24	7	41.44	7	41.19	41.15	0	1,056	0.00%
2023/04/21	31	42.25	21	42.43	41.35	10	1,056	0.95%
2023/04/20	17	45.09	17	45.11	43.75	0	1,064	0.00%
2023/04/19	26	46.73	7	46.62	46.35	19	1,070	1.78%
2023/04/18	75	48.32	74	48.33	46.15	1	1,065	0.09%
2023/04/17	53	47.28	51	47.47	46.45	2	1,043	0.19%
2023/04/14	8	43.98	22	44.43	45.70	-14	1,010	-1.39%
2023/04/13	54	42.43	54	42.56	41.55	0	988	0.00%
2023/04/11	0	0.00	25	38.74	38.70	-25	977	-2.56%
2023/04/10	0	0.00	10	38.50	38.70	-10	1,014	-0.99%
2023/04/06	2	39.08	2	39.30	39.80	0	1,007	0.00%
2023/03/27	1	39.60	1	39.80	38.80	0	1,012	0.00%
2023/03/17	3	37.92	13	37.99	38.05	-10	1,156	-0.86%
2023/03/16	16	36.77	1	37.10	36.75	15	1,194	1.26%
2023/03/15	1	37.60	1	37.95	37.75	0	1,194	0.00%
2023/03/14	1	37.70	1	37.30	37.30	0	1,192	0.00%
2023/03/13	4	37.39	4	37.71	37.75	0	1,190	0.00%
2023/03/10	5	38.75	5	38.76	38.55	0	1,184	0.00%
2023/03/09	1	38.90	3	39.55	38.90	-2	1,178	-0.17%
2023/03/08	16	38.76	17	38.72	39.75	-1	1,173	-0.09%
2023/03/07	4	39.94	3	40.50	39.80	1	1,161	0.09%
2023/03/06	19	41.74	21	41.67	41.30	-2	1,145	-0.17%
2023/03/03	13	41.61	13	41.69	41.55	0	1,132	0.00%
2023/03/02	38	43.34	37	43.22	41.45	1	1,120	0.09%
2023/03/01	9	42.28	9	42.18	41.95	0	1,085	0.00%
2023/02/24	7	41.66	7	40.99	41.90	0	1,069	0.00%
2023/02/23	5	41.24	5	41.46	40.85	0	1,053	0.00%
2023/02/22	33	40.57	3	40.60	40.65	30	1,030	2.91%
2023/02/21	17	40.67	7	40.81	40.90	10	1,015	0.98%
2023/02/20	2	40.40	1	40.20	41.15	1	1,001	0.10%
2023/02/17	1	39.80	1	39.60	39.50	0	986	0.00%
2023/02/16	5	39.41	3	40.17	39.55	2	978	0.20%
2023/02/15	8	39.56	9	39.43	39.50	-1	972	-0.10%
2023/02/14	49	40.57	49	40.64	39.45	0	958	0.00%
2023/02/13	32	39.60	34	39.58	39.45	-2	934	-0.21%
2023/02/10	10	39.42	11	39.79	39.45	-1	873	-0.11%
2023/02/09	60	41.29	61	41.22	40.70	-1	854	-0.12%
2023/02/08	19	38.95	35	38.77	39.30	-16	770	-2.08%
2023/02/07	26	37.48	25	37.75	36.70	1	723	0.14%
2023/02/06	76	36.34	26	36.73	37.30	50	686	7.28%
2023/02/03	4	35.74	94	35.55	36.05	-90	626	-14.38%
2023/02/02	13	32.00	4	32.15	32.80	9	594	1.51%
2023/02/01	8	32.50	2	32.23	32.60	6	578	1.04%
2023/01/31	2	33.08	3	32.77	33.15	-1	569	-0.18%
2023/01/30	15	32.05	19	32.30	32.40	-4	558	-0.72%
2023/01/17	16	30.88	41	31.41	31.10	-25	531	-4.71%
2023/01/16	8	29.51	49	29.91	30.35	-41	508	-8.06%
2023/01/13	2	27.90	2	27.98	27.90	0	469	0.00%
2023/01/12	1	28.70	1	28.70	28.10	0	464	0.00%
2023/01/11	5	27.76	3	27.63	27.80	2	452	0.44%
2023/01/10	11	27.96	20	27.66	27.80	-9	444	-2.03%
2023/01/09	8	26.74	4	27.20	27.20	4	424	0.94%
2023/01/06	13	26.33	3	26.95	26.25	10	403	2.48%
2023/01/05	0	0.00	31	26.33	26.60	-31	394	-7.86%
2023/01/04	42	26.14	43	26.37	25.85	-1	379	-0.26%
2023/01/03	27	26.02	24	26.19	26.05	3	364	0.82%
2022/12/30	9	25.57	38	25.75	25.90	-29	333	-8.69%
2022/12/29	45	24.91	5	24.77	24.75	40	314	12.73%
2022/12/28	31	24.80	61	24.89	25.55	-30	296	-10.11%
2022/12/26	10	23.29	2	23.30	23.15	8	258	3.09%
2022/12/20	25	23.94	0	0.00	23.80	25	247	10.10%
2022/12/19	5	24.48	5	24.70	24.30	0	243	0.00%
2022/12/16	19	24.24	0	0.00	24.60	19	239	7.93%
2022/12/15	1	24.50	1	24.35	24.50	0	231	0.00%
2022/12/14	24	24.68	2	24.60	24.55	22	223	9.85%
2022/12/13	26	25.68	26	25.84	25.40	0	209	0.00%
2022/12/12	34	25.00	93	25.17	25.95	-59	174	-33.85%
2022/12/09	11	25.03	9	25.22	23.70	2	129	1.54%
2022/12/08	7	24.30	12	24.29	24.40	-5	84	-5.95%
2022/12/07	0	0.00	5	22.20	22.20	-5	43	-11.60%
2022/12/06	5	20.00	0	0.00	20.20	5	39	12.53%
2022/12/05	5	20.00	0	0.00	20.00	5	38	12.99%
2022/11/30	10	20.00	0	0.00	20.05	10	36	27.69%
2022/11/29	5	20.41	0	0.00	20.35	5	35	14.26%
2022/11/24	10	20.12	0	0.00	20.10	10	39	25.49%
2022/11/16	19	20.19	0	0.00	20.05	19	40	47.48%
2022/11/15	15	20.28	0	0.00	20.45	15	39	38.46%
2022/11/14	10	20.30	0	0.00	20.55	10	39	25.42%
2022/11/11	16	20.67	0	0.00	21.00	16	38	41.27%
2022/11/02	5	20.10	0	0.00	21.05	5	37	13.19%
2022/11/01	5	20.20	0	0.00	20.30	5	37	13.35%
2022/10/21	5	20.62	0	0.00	20.65	5	36	13.57%
2022/10/17	10	20.50	0	0.00	20.80	10	38	26.25%
2022/10/12	5	20.50	0	0.00	20.80	5	37	13.21%
2022/10/11	5	20.25	0	0.00	20.50	5	36	13.55%
2022/10/05	2	20.50	2	20.65	20.85	0	36	0.00%
2022/10/03	10	20.00	0	0.00	19.85	10	34	28.87%
2022/09/30	5	20.50	0	0.00	20.50	5	34	14.58%
2022/09/29	5	20.50	0	0.00	20.60	5	37	13.49%
2022/09/28	5	20.50	0	0.00	20.55	5	39	12.74%
2022/09/06	1	21.55	1	22.15	21.55	0	43	0.00%
2022/08/09	1	21.75	1	21.35	21.50	0	41	0.00%
2022/08/08	1	21.95	1	21.10	21.60	0	40	0.00%
2022/07/20	17	20.80	0	0.00	20.75	17	43	38.81%
2022/07/12	1	20.70	1	20.95	20.95	0	52	0.00%
2022/07/11	1	21.35	1	21.40	21.55	0	51	0.00%
2022/07/01	0	0.00	35	25.45	25.10	-35	49	-70.16%
2022/06/27	0	0.00	11	25.64	25.70	-11	89	-12.24%
2022/06/23	7	25.42	0	0.00	25.50	7	88	7.93%
2022/06/20	0	0.00	9	25.90	25.30	-9	86	-10.37%
2022/06/16	0	0.00	9	26.27	25.85	-9	85	-10.55%
2022/06/15	0	0.00	8	26.10	26.25	-8	84	-9.48%
2022/06/13	0	0.00	3	26.13	26.10	-3	83	-3.58%
2022/06/09	0	0.00	2	26.20	26.05	-2	82	-2.41%
2022/06/06	0	0.00	42	26.06	26.05	-42	81	-51.67%
2022/06/02	0	0.00	9	26.28	26.05	-9	80	-11.17%
2022/06/01	0	0.00	11	25.93	26.15	-11	79	-13.81%
2022/05/30	0	0.00	5	25.90	25.65	-5	77	-6.42%
2022/05/27	0	0.00	3	25.90	25.85	-3	77	-3.88%
2022/05/24	0	0.00	3	25.90	25.60	-3	81	-3.69%
2022/05/11	0	0.00	0.1	25.55	25.55	-0.1	81	-0.15%
2022/04/28	1	26.25	1	26.30	26.35	0	80	0.00%
2022/04/11	0	0.00	15	26.13	26.20	-15	68	-22.02%
2022/04/08	1	26.50	1	26.55	26.50	0	67	0.00%
2022/04/07	1	26.00	0	0.00	26.00	1	66	1.50%
2022/04/06	2	26.20	2	26.45	26.40	0	64	0.00%
2022/03/31	16	28.81	24	28.28	26.60	-8	51	-15.45%
2022/03/17	0	0.00	1	25.55	25.55	-1	24	-4.05%
2022/03/09	0	0.00	4	25.20	25.55	-4	26	-14.90%
2022/02/24	1	28.10	12	28.01	27.35	-11	27	-40.22%
2022/02/14	5	27.10	0	0.00	27.20	5	23	21.47%
2022/01/21	15	26.98	0	0.00	27.20	15	25	59.29%
2022/01/19	15	27.08	0	0.00	27.85	15	24	60.61%
2022/01/14	5	27.35	0	0.00	27.55	5	25	19.66%
2022/01/07	10	27.50	0	0.00	28.05	10	28	34.76%
2022/01/03	0	0.00	0	28.05	27.90	0	32	0.00%
2021/12/30	5	28.00	0	0.00	28.00	5	32	15.28%
2021/12/24	0	26.50	0	0.00	27.50	0	36	0.00%
2021/12/22	5	27.10	0	0.00	27.10	5	38	12.87%
2021/12/17	5	27.30	0	0.00	27.30	5	64	7.70%
2021/12/16	6	27.62	1	27.50	27.70	5	81	6.12%
2021/11/11	0	0.00	0	26.10	26.10	0	110	-0.02%
2021/10/29	3	27.20	0	0.00	27.65	3	109	2.74%
2021/10/27	1	27.30	0	0.00	27.45	1	109	0.91%
2021/10/26	15	27.35	0	0.00	27.55	15	109	13.72%
2021/10/22	4	27.45	0	0.00	27.60	4	108	3.69%
2021/10/20	11	28.20	1	28.50	28.25	10	107	9.27%
2021/10/19	10	28.20	0	0.00	28.35	10	107	9.32%
2021/10/18	2	28.20	0	0.00	28.20	2	106	1.88%
2021/09/30	10	28.55	0	0.00	28.50	10	99	10.03%
2021/09/29	7	27.78	0	0.00	27.85	7	98	7.10%
2021/09/23	3	30.10	5.1	31.68	30.80	-2.1	93	-2.25%
2021/09/22	0.1	31.50	15	32.53	31.90	-14.9	90	-16.41%
2021/09/17	1	29.50	15	30.19	29.85	-14	66	-21.05%
2021/09/09	0	0.00	0	28.15	27.50	0	59	0.00%
2021/09/03	0	27.05	0	0.00	27.75	0	67	0.00%
2021/06/30	24	26.20	19	28.54	26.30	5	99	5.01%
2021/06/29	10	27.40	10	29.40	26.55	0	80	-0.01%
2021/06/28	1	26.65	1	26.80	26.80	0	69	0.00%
2021/06/21	0	26.10	0	0.00	27.50	0	72	0.02%
2021/06/15	0	0.00	1	27.25	27.25	-1	78	-1.28%
2021/06/02	0	0.00	0.1	24.60	24.40	-0.1	79	-0.12%
2021/06/01	0	0.00	3	24.50	24.40	-3	80	-3.75%
2021/05/24	0	22.65	0	0.00	24.30	0	82	0.00%
2021/05/17	0	23.70	0.3	22.42	22.20	-0.2	82	-0.29%
2021/05/11	0	27.00	0	0.00	26.70	0	79	0.00%
2021/05/07	0	0.00	0	28.80	29.25	0	78	-0.01%
2021/04/29	0	28.55	0	0.00	29.70	0	75	0.01%
2021/04/28	0.1	29.30	0	0.00	29.70	0.1	75	0.13%
2021/04/27	0	0.00	2	29.15	29.30	-2	71	-2.79%
2021/04/26	0	0.00	0	27.25	27.70	0	68	0.00%
2021/04/23	0.1	24.25	2	25.75	25.80	-1.9	66	-2.86%
2021/04/22	75	24.79	0	24.85	24.50	75	64	115.94%
2021/04/21	0	0.00	0	24.25	24.70	0	61	0.00%
2021/04/20	0.1	24.00	0	0.00	24.50	0.1	59	0.17%
2021/04/19	12	22.78	0	0.00	23.10	12	56	21.07%
2021/04/16	2	22.95	0	0.00	22.95	2	56	3.52%
2021/04/15	1	22.70	0	0.00	22.90	1	56	1.76%
2021/04/14	0	0.00	0	22.95	22.70	0	57	0.00%
2021/04/13	0	0.00	0	23.00	23.30	0	57	-0.05%
2021/04/12	1	21.95	0.1	23.85	23.30	0.9	64	1.43%
2021/04/09	14	21.39	0	0.00	21.95	14	60	22.98%
2021/04/08	0	0.00	0	20.95	20.55	0	59	-0.03%
2021/04/01	15	20.10	0	0.00	20.20	15	58	25.47%
2021/03/31	24	20.00	0	0.00	20.00	24	60	39.60%
2021/03/30	0	19.60	0	0.00	20.20	0	57	0.05%
2021/03/29	0	19.65	0	0.00	20.20	0	56	0.06%
2021/03/26	2	19.65	0	0.00	19.65	2	54	3.66%
2021/03/25	1	19.75	0	0.00	19.65	1	54	1.82%
2021/03/18	0	0.00	0.1	20.00	19.80	-0.1	64	-0.09%
2021/03/17	0.2	19.66	0	20.20	19.80	0.1	63	0.24%
2021/03/03	5	19.00	0	0.00	19.40	5	58	8.48%
2021/02/24	33	18.80	0	0.00	18.85	33	61	53.33%
2021/02/22	0	18.45	0	0.00	18.90	0	65	0.05%
2021/02/03	0	0.00	0	19.00	18.85	0	66	-0.01%
2021/02/01	0	18.10	0	0.00	18.70	0	66	0.01%
2021/01/29	0	0.00	0.2	19.30	18.50	-0.2	67	-0.30%
2021/01/22	19	18.14	0	0.00	18.10	19	67	28.29%
2021/01/20	0	18.10	0	0.00	17.75	0	66	0.00%
2021/01/13	0	0.00	0	19.75	19.40	0	65	0.00%
2021/01/05	3	21.53	3	21.55	20.30	0	62	0.00%
2020/12/29	0.1	19.05	0	0.00	19.65	0.1	52	0.19%
2020/12/25	0.1	18.40	0	0.00	19.80	0.1	51	0.19%
2020/12/18	0	17.75	0	0.00	18.35	0	47	0.00%
2020/12/16	0	0.00	1	18.80	18.80	-1	46	-2.16%
2020/12/07	9	17.55	0	0.00	17.75	9	30	29.44%
2020/11/24	43	17.53	0	0.00	17.55	43	32	131.03%
2020/11/23	1	18.10	0	0.00	18.15	1	31	3.15%
2020/11/20	0	0.00	0.2	18.20	17.90	-0.2	32	-0.62%
2020/11/19	0.2	17.78	0	0.00	18.15	0.2	30	0.66%
2020/11/03	2	16.55	0	0.00	16.65	2	27	7.22%
2020/08/14	0	0.00	3	16.35	16.50	-3	70	-4.26%
2020/08/10	0	0.00	7	16.07	16.10	-7	71	-9.83%
2020/08/07	0	0.00	1	16.20	16.05	-1	72	-1.39%
2020/08/06	0	0.00	13	16.24	16.20	-13	72	-17.88%
2020/07/31	0	0.00	2.1	15.95	15.95	-2.1	77	-2.71%
2020/07/28	4	15.60	0	0.00	15.50	4	83	4.80%
2020/07/16	1	16.80	0	0.00	16.70	1	121	0.82%
2020/07/10	1	16.85	0	0.00	16.75	1	122	0.82%
2020/07/09	5	17.75	0	0.00	17.40	5	121	4.12%
2020/07/08	0	0.00	1	18.45	17.65	-1	120	-0.83%
2020/07/06	0	0.00	40	18.25	18.05	-40	115	-34.61%
2020/07/03	46	18.33	0	0.00	18.35	46	107	42.69%
2020/06/19	3	16.37	0	0.00	16.30	3	103	2.89%
2020/06/18	4	16.86	0	0.00	16.85	4	102	3.92%
2020/06/17	3	15.97	0	0.00	16.20	3	99	3.00%
2020/05/26	0	0.00	5	17.55	17.30	-5	98	-5.09%
2020/05/25	5	18.45	0	0.00	17.90	5	97	5.12%
2020/04/30	0	0.00	2	17.38	17.35	-2	74	-2.69%
2020/04/09	0	0.00	9	14.68	15.10	-9	31	-28.41%
2020/04/06	0	0.00	1	12.85	12.95	-1	30	-3.30%
2020/04/01	2	13.10	0	0.00	13.05	2	30	6.62%
2020/03/31	5	12.55	0	0.00	13.00	5	30	16.56%
2020/03/27	3	14.30	0	0.00	14.40	3	26	11.44%
2020/03/13	1	16.35	0	0.00	16.35	1	26	3.83%
2020/01/15	0	0.00	1	22.35	22.30	-1	53	-1.87%
2019/12/23	1	24.40	0	0.00	24.05	1	50	2.00%
2019/11/27	0	0.00	0.2	24.50	24.65	-0.2	41	-0.42%
2019/11/22	0	0.00	1	25.10	25.30	-1	39	-2.54%
2019/11/21	33	25.40	33	25.35	25.40	0	33	0.00%
2019/10/24	0	0.00	0.5	22.75	22.75	-0.5	15	-3.46%
2019/10/22	0	0.00	1	22.30	22.40	-1	15	-6.64%
2019/10/09	0	0.00	2	23.30	23.20	-2	14	-13.73%
2019/09/25	0	0.00	1	23.70	23.90	-1	14	-6.75%
2019/08/21	1	24.45	0	0.00	24.90	1	13	7.24%
2019/07/23	0	0.00	1	26.20	26.20	-1	24	-4.04%
2019/06/24	1	27.35	0	0.00	26.95	1	71	1.41%
2019/05/07	0	0.00	2	30.68	30.40	-2	80	-2.50%
2019/04/12	0	0.00	20	33.49	33.50	-20	70	-28.35%
2019/04/11	20	33.66	1	33.20	34.95	19	62	30.62%
2019/04/09	0	0.00	4	29.45	29.65	-4	42	-9.38%
2019/04/08	0	0.00	11	29.35	29.30	-11	42	-25.98%
2019/04/01	0	0.00	2	29.45	29.20	-2	41	-4.78%
2019/03/27	1	28.70	0	0.00	28.70	1	40	2.50%
2019/03/18	4	28.54	0	0.00	28.50	4	47	8.36%
2019/03/05	3	31.05	0	0.00	31.35	3	79	3.77%
2019/02/22	1	31.65	0	0.00	31.50	1	86	1.15%
2019/02/18	2	31.10	0	0.00	31.20	2	91	2.18%
2019/02/14	4	31.05	0	0.00	31.10	4	100	3.96%
2019/02/13	3	30.80	0	0.00	30.95	3	100	2.97%
2018/12/20	0	0.00	9	27.89	27.60	-9	118	-7.61%
2018/12/18	9	27.65	0	0.00	27.65	9	116	7.73%
2018/12/14	1	29.15	1	29.65	29.70	0	114	0.00%
2018/12/03	0	0.00	6	28.80	28.65	-6	83	-7.18%
2018/11/30	0	0.00	3	29.20	28.70	-3	84	-3.56%
2018/11/22	0	0.00	2	29.60	29.50	-2	80	-2.48%
2018/11/21	0	0.00	7	28.51	28.50	-7	78	-8.93%
2018/11/20	1	27.70	0	0.00	28.00	1	77	1.30%
2018/11/15	1	28.25	0	0.00	27.65	1	80	1.24%
2018/11/14	0	0.00	3	30.28	29.85	-3	78	-3.84%
2018/11/13	2	27.30	0	0.00	28.85	2	71	2.80%
2018/11/08	3	26.28	0	0.00	26.55	3	67	4.45%
2018/11/01	2	26.75	0	0.00	26.80	2	70	2.85%
2018/10/23	0	0.00	4	27.15	27.15	-4	70	-5.68%
2018/10/17	2	27.45	0	0.00	27.45	2	67	2.95%
2018/10/16	3	27.48	1	27.80	27.40	2	68	2.93%
2018/10/15	4	27.53	0	0.00	27.40	4	67	5.92%
2018/10/11	0	0.00	1	26.15	26.90	-1	65	-1.52%
2018/10/09	8	28.51	0	0.00	28.55	8	63	12.55%
2018/08/23	5	40.75	0	0.00	39.25	5	73	6.81%
2018/08/21	1	43.20	0	0.00	43.25	1	66	1.49%
2018/08/20	2	43.13	0	0.00	43.10	2	67	2.98%
2018/06/27	0	0.00	1	54.50	54.50	-1	75	-1.33%
2018/06/25	3	55.60	0	0.00	55.60	3	74	4.04%
2018/06/22	0	0.00	53	56.72	55.60	-53	75	-70.52%
2018/06/21	1	59.90	129	59.20	58.20	-128	71	-178.31%	大賣/鉅額交易
2018/06/20	180	57.84	11	59.90	59.90	169	61	274.67%	大買/鉅額交易
2018/06/19	14	54.54	0	0.00	54.50	14	54	25.65%
2018/03/31	0	0.00	1	50.60	51.50	-1	48	-2.07%
2018/01/18	0	0.00	1	55.00	53.90	-1	45	-2.18%
2018/01/16	1	53.50	0	0.00	52.40	1	44	2.27%