宏旭-KY (2243)-元大券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.65
漲跌
▼0.45
漲幅
-3.19%
成交量
147張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	13.77	13.65	-3	427	-0.70%
2024/04/17	0	0.00	2	13.70	13.80	-2	519	-0.39%
2024/04/10	2	14.28	2	14.28	14.20	0	530	0.00%
2024/04/09	8	14.46	8	14.41	14.15	0	529	0.00%
2024/04/08	5	13.88	6	13.89	13.95	-1	525	-0.19%
2024/04/03	2	14.38	2	14.28	14.15	0	522	0.00%
2024/04/02	7	14.49	8	14.41	14.40	-1	523	-0.19%
2024/04/01	2	14.95	2	14.83	14.95	0	517	0.00%
2024/03/29	2	15.10	2	15.05	15.05	0	517	0.00%
2024/03/28	1	15.15	1	15.20	15.20	0	518	0.00%
2024/03/27	2	15.15	2	15.23	15.20	0	524	0.00%
2024/03/26	1	15.55	1	15.30	15.10	0	533	0.00%
2024/03/25	15	15.48	15	15.59	15.55	0	540	0.00%
2024/03/22	14	15.27	14	15.32	15.40	0	547	0.00%
2024/03/21	42	15.30	41	15.38	15.10	1	549	0.18%
2024/03/20	41	15.20	41	15.19	15.05	0	541	0.00%
2024/03/19	13	15.20	14	15.25	15.10	-1	533	-0.19%
2024/03/18	9	15.34	9	15.32	15.50	0	550	0.00%
2024/03/15	22	15.78	13	15.59	15.25	9	591	1.52%
2024/03/13	8	16.74	8	16.86	16.70	0	588	0.00%
2024/03/12	9	16.86	10	16.89	17.20	-1	584	-0.17%
2024/03/11	79	17.75	78	16.86	16.50	1	577	0.17%
2024/03/08	6	16.54	6	16.68	16.25	0	560	0.00%
2024/03/07	1	16.25	1	16.35	16.40	0	558	0.00%
2024/03/06	1	16.80	1	16.65	16.65	0	557	0.00%
2024/03/05	2	17.05	2	17.00	17.00	0	559	0.00%
2024/03/04	1	16.60	1	16.65	16.70	0	579	0.00%
2024/03/01	1	16.60	2	16.73	16.60	-1	579	-0.17%
2024/02/29	4	16.70	3	16.67	16.60	1	582	0.17%
2024/02/27	2	16.60	2	16.48	16.45	0	582	0.00%
2024/02/26	4	16.61	3	16.70	16.75	1	583	0.17%
2024/02/23	1	16.55	1	16.60	16.45	0	583	0.00%
2024/02/22	4	16.76	4	16.88	16.70	0	585	0.00%
2024/02/21	7	16.93	4	16.95	16.95	3	586	0.51%
2024/02/20	5	16.88	6	16.88	17.05	-1	592	-0.17%
2024/02/19	6	17.16	5	17.14	16.80	1	595	0.17%
2024/02/16	25	16.62	25	16.63	16.85	0	606	0.00%
2024/02/15	6	17.80	6	17.89	17.20	0	612	0.00%
2024/02/05	2	19.10	3	19.03	19.10	-1	626	-0.16%
2024/02/01	6	19.74	5	19.70	19.55	1	617	0.16%
2024/01/31	2	19.75	2	19.88	19.90	0	619	0.00%
2024/01/30	8	19.32	7	19.33	19.35	1	612	0.16%
2024/01/29	7	19.56	8	19.57	19.55	-1	606	-0.16%
2024/01/26	9	19.92	9.7	20.11	19.50	-0.7	603	-0.12%
2024/01/25	5	19.68	6	19.89	19.55	-1	596	-0.17%
2024/01/24	11	19.82	13	19.95	20.05	-2	591	-0.34%
2024/01/23	16	19.44	20	19.52	19.50	-4	582	-0.69%
2024/01/22	105	20.49	106	20.44	19.35	-1	573	-0.17%	大買/大賣/
2024/01/19	20	19.28	24	19.32	19.95	-4	531	-0.75%
2024/01/18	11	18.62	14	18.67	18.15	-3	505	-0.59%
2024/01/17	15	18.89	4	18.93	18.75	11	494	2.22%
2024/01/16	13	19.34	15	19.33	19.40	-2	496	-0.40%
2024/01/15	14	19.07	14	19.13	19.50	0	498	0.00%
2024/01/12	21	19.34	15	19.56	18.70	6	485	1.23%
2024/01/11	35	20.59	42	20.53	19.45	-7	466	-1.50%
2024/01/10	9	19.21	6	19.25	19.55	3	395	0.76%
2024/01/09	1	18.30	0	0.00	17.80	1	384	0.26%
2024/01/08	1	18.10	1	18.15	18.15	0	387	0.00%
2024/01/05	0	0.00	1	18.45	18.45	-1	392	-0.25%
2024/01/04	1	18.40	2	18.48	18.40	-1	411	-0.24%
2024/01/03	0	0.00	2	18.55	18.55	-2	418	-0.48%
2024/01/02	0	0.00	1	18.85	18.85	-1	418	-0.24%
2023/12/29	0	0.00	1	18.45	18.50	-1	416	-0.24%
2023/12/28	0	0.00	1	18.45	18.45	-1	417	-0.24%
2023/12/25	2	18.93	1	19.00	18.80	1	417	0.24%
2023/12/22	17	19.49	17	19.50	19.35	0	416	0.00%
2023/12/21	24	19.56	17	19.74	19.75	7	409	1.71%
2023/12/20	15	19.71	19	19.69	19.55	-4	401	-1.00%
2023/12/19	21	18.84	20	18.83	18.80	1	393	0.25%
2023/12/18	13	18.44	13	18.51	18.15	0	382	0.00%
2023/12/15	15	19.01	12	19.06	18.70	3	374	0.80%
2023/12/14	13	19.36	9	19.63	19.05	4	369	1.08%
2023/12/13	38	20.25	41	20.28	19.75	-3	362	-0.83%
2023/12/12	42	20.63	45	20.51	20.80	-3	338	-0.89%
2023/12/11	1	19.05	1	19.50	18.95	0	291	0.00%
2023/12/07	0	0.00	1	18.80	18.45	-1	324	-0.31%
2023/12/05	0	0.00	1	18.55	18.25	-1	330	-0.30%
2023/12/01	1	18.10	1	18.45	18.60	0	328	0.00%
2023/11/30	1	18.75	98	18.58	18.35	-97	327	-29.59%
2023/11/29	160	19.34	65	18.90	18.50	95	326	29.11%	大買/
2023/11/27	1	17.40	0	0.00	17.35	1	317	0.32%
2023/11/24	1	18.10	0	0.00	18.10	1	318	0.31%
2023/11/22	0	0.00	1	18.80	18.85	-1	314	-0.32%
2023/11/21	11	19.13	11	19.17	18.80	0	313	0.00%
2023/11/20	9	18.88	9	18.99	18.80	0	309	0.00%
2023/11/17	15	18.91	16	18.84	19.05	-1	307	-0.33%
2023/11/16	9	18.16	8	18.21	18.15	1	299	0.33%
2023/11/15	21	18.97	16	19.06	18.40	5	303	1.65%
2023/11/14	18	18.22	15	18.25	18.35	3	286	1.05%
2023/11/13	1	17.05	1	17.35	17.15	0	263	0.00%
2023/11/10	0	0.00	1	16.65	16.25	-1	248	-0.40%
2023/11/08	1	16.60	1	17.20	16.55	0	256	0.00%
2023/11/02	1	16.00	1	16.05	16.05	0	266	0.00%
2023/11/01	1	16.20	1	16.20	16.20	0	267	0.00%
2023/10/30	1	16.20	0	0.00	16.30	1	269	0.37%
2023/10/27	1	16.50	1	16.60	16.60	0	270	0.00%
2023/10/26	0	0.00	4	16.28	16.10	-4	271	-1.47%
2023/10/24	14	16.79	14	16.75	16.40	0	273	0.00%
2023/10/23	5	16.95	5	17.25	16.65	0	266	0.00%
2023/10/20	1	16.20	1	16.05	16.60	0	259	0.00%
2023/10/19	3	16.25	3	16.22	16.30	0	258	0.00%
2023/10/18	7	16.15	3	16.33	16.00	4	262	1.53%
2023/10/17	6	16.50	6	16.50	16.45	0	261	0.00%
2023/10/16	2	16.63	2	16.58	16.25	0	258	0.00%
2023/10/13	3	16.20	3	16.15	16.20	0	258	0.00%
2023/10/12	5	17.07	4	17.43	16.70	1	263	0.38%
2023/10/11	54	16.55	52	16.55	16.55	2	249	0.80%
2023/10/04	1	14.15	3	14.30	14.50	-2	248	-0.81%
2023/10/02	2	14.80	2	14.68	14.45	0	250	0.00%
2023/09/27	0	0.00	3	15.15	15.15	-3	246	-1.22%
2023/09/26	0	0.00	1	15.30	15.35	-1	247	-0.40%
2023/09/22	1	15.45	1	15.55	15.45	0	247	0.00%
2023/09/20	1	15.40	0	0.00	15.40	1	249	0.40%
2023/09/18	2	15.75	2	15.70	15.70	0	250	0.00%
2023/09/15	4	15.41	4	15.48	15.45	0	248	0.00%
2023/09/14	1	15.75	1	15.80	15.80	0	246	0.00%
2023/09/13	2	16.00	2	16.28	15.70	0	247	0.00%
2023/09/12	33	16.89	33	16.73	16.00	0	240	0.00%
2023/09/11	4	15.84	4	16.06	15.70	0	203	0.00%
2023/09/06	0	0.00	4	15.40	15.50	-4	209	-1.91%
2023/09/05	1	15.50	1	15.40	15.40	0	219	0.00%
2023/09/04	0	0.00	1	16.05	15.45	-1	217	-0.46%
2023/09/01	2	15.40	3	15.65	16.05	-1	215	-0.46%
2023/08/31	1	14.70	1	14.75	14.75	0	200	0.00%
2023/08/30	3	14.55	2	14.65	14.50	1	201	0.50%
2023/08/24	1	14.90	1	15.10	14.90	0	199	0.00%
2023/08/23	56	14.84	1	14.90	15.00	55	199	27.55%
2023/08/21	3	15.10	3	15.68	15.10	0	198	0.00%
2023/08/18	1	14.85	2	15.28	14.95	-1	190	-0.53%
2023/08/17	0	0.00	2	15.28	15.30	-2	190	-1.05%
2023/08/16	8	15.91	8	15.95	15.40	0	190	0.00%
2023/08/15	1	13.75	1	15.05	14.95	0	180	0.00%
2023/08/14	9	13.78	5	13.72	13.75	4	180	2.21%
2023/08/11	3	14.55	3	14.43	14.30	0	181	0.00%
2023/08/10	3	14.83	3	14.92	14.75	0	181	0.00%
2023/08/09	1	15.55	1	15.60	15.55	0	179	0.00%
2023/08/08	0	0.00	3	15.88	15.90	-3	183	-1.63%
2023/08/07	2	15.73	2	15.83	15.95	0	186	0.00%
2023/08/04	1	15.75	3	15.73	15.70	-2	185	-1.08%
2023/08/02	0	0.00	4	15.58	15.65	-4	186	-2.14%
2023/07/25	1	16.50	1	16.55	16.40	0	210	0.00%
2023/07/24	2	16.50	0	0.00	16.55	2	210	0.95%
2023/07/21	3	16.70	0	0.00	16.65	3	213	1.40%
2023/07/17	4	17.80	4	18.05	17.00	0	226	0.00%
2023/07/12	0	0.00	2	16.58	16.25	-2	248	-0.80%
2023/07/10	0	0.00	3	16.95	16.90	-3	265	-1.13%
2023/07/07	0	0.00	1	17.30	16.75	-1	273	-0.37%
2023/07/06	0	0.00	1	17.60	17.30	-1	282	-0.35%
2023/07/05	0	0.00	5	17.72	17.75	-5	305	-1.64%
2023/07/03	1	17.95	0	0.00	17.95	1	336	0.30%
2023/06/29	3	18.32	0	0.00	18.00	3	386	0.78%
2023/06/28	3	18.32	0	0.00	18.25	3	393	0.76%
2023/06/27	0	0.00	0.5	17.95	18.35	-0.5	410	-0.12%
2023/06/26	1	18.60	1	18.55	18.60	0	427	0.00%
2023/06/16	0	0.00	0.5	19.30	19.15	-0.5	554	-0.09%
2023/06/14	3	19.43	1	19.50	19.50	2	738	0.27%
2023/06/13	6	19.66	1	19.50	19.50	5	805	0.62%
2023/06/12	2	20.28	2	20.45	19.80	0	888	0.00%
2023/06/09	1	19.65	0	0.00	19.70	1	902	0.11%
2023/06/07	1	18.65	1	18.70	18.70	0	983	0.00%
2023/06/06	1	19.20	1	18.85	18.85	0	1,142	0.00%
2023/05/31	10	18.48	0	0.00	18.55	10	1,337	0.75%
2023/05/29	1	18.35	1	18.50	18.50	0	1,387	0.00%
2023/05/26	2	18.45	1	18.20	18.20	1	1,450	0.07%
2023/05/25	2	18.90	2	19.05	18.65	0	1,509	0.00%
2023/05/24	7	18.83	0	0.00	18.85	7	1,539	0.45%
2023/05/19	1	19.10	1	19.35	18.80	0	1,583	0.00%
2023/05/17	0	0.00	3	18.75	19.25	-3	1,597	-0.19%
2023/05/16	2	18.13	2	18.25	18.20	0	1,603	0.00%
2023/05/15	1	18.10	1	18.10	18.10	0	1,672	0.00%
2023/05/09	1	19.40	1	19.55	19.40	0	1,738	0.00%
2023/05/03	4	20.16	4	20.01	19.80	0	1,752	0.00%
2023/05/02	1	21.15	1	21.25	20.60	0	1,743	0.00%
2023/04/26	1	20.75	1	20.65	20.85	0	1,750	0.00%
2023/04/21	3	20.63	3	20.65	20.60	0	1,739	0.00%
2023/04/20	4	21.14	4	21.28	21.05	0	1,734	0.00%
2023/04/19	6	21.82	6	21.50	21.50	0	1,729	0.00%
2023/04/18	3	22.15	3	22.10	22.10	0	1,721	0.00%
2023/04/17	3	22.68	3	22.90	22.80	0	1,716	0.00%
2023/04/13	1	22.05	1	22.10	22.50	0	1,714	0.00%
2023/04/11	5	22.24	5	22.18	22.05	0	1,822	0.00%
2023/04/10	4	22.24	3	22.30	22.65	1	1,830	0.05%
2023/04/07	1	21.40	5	21.24	21.05	-4	1,807	-0.22%
2023/04/06	9	21.18	9	21.02	21.15	0	1,801	0.00%
2023/03/31	7	21.64	19	21.68	21.70	-12	1,775	-0.68%
2023/03/30	17	21.84	49	22.09	21.30	-32	1,761	-1.82%
2023/03/29	15	22.37	70	22.40	22.20	-55	1,741	-3.16%
2023/03/28	21	22.46	93	22.54	22.25	-72	1,731	-4.16%
2023/03/27	26	22.79	53	22.72	22.40	-27	1,714	-1.57%
2023/03/24	27	23.22	150	23.16	22.70	-123	1,696	-7.25%	大賣/鉅額交易
2023/03/23	42	24.03	59	23.76	23.40	-17	1,663	-1.02%
2023/03/22	15	23.50	11	23.38	23.95	4	1,628	0.25%
2023/03/21	57	23.96	43	24.02	23.55	14	1,605	0.87%
2023/03/20	159	24.17	44	24.34	23.80	115	1,565	7.34%	大買/鉅額交易
2023/03/17	190	24.24	185	24.28	24.50	5	1,490	0.34%	大買/大賣/
2023/03/16	183	23.60	157	23.70	23.10	26	1,382	1.88%	大買/大賣/
2023/03/15	51	23.64	132	23.88	23.75	-81	1,313	-6.17%	大賣/
2023/03/14	42	22.23	42	22.37	21.95	0	1,227	0.00%
2023/03/13	114	21.01	115	20.86	21.65	-1	1,203	-0.08%	大買/大賣/
2023/03/10	73	22.30	51	22.54	22.00	22	1,165	1.89%
2023/03/09	199	23.16	199	23.16	22.50	0	1,116	0.00%	大買/大賣/
2023/03/08	41	21.55	46	21.56	22.90	-5	957	-0.52%
2023/03/07	77	20.88	98	20.85	20.85	-21	875	-2.40%
2023/03/06	83	20.10	62	20.02	20.75	21	833	2.52%
2023/03/03	19	19.06	13	19.12	18.90	6	782	0.77%
2023/03/02	34	19.09	8	19.14	19.10	26	771	3.37%
2023/03/01	16	19.97	16	19.94	19.05	0	753	0.00%
2023/02/24	26	19.77	27	19.80	19.70	-1	719	-0.14%
2023/02/23	22	18.85	23	18.63	18.80	-1	655	-0.15%
2023/02/22	17	17.68	15	17.63	17.75	2	593	0.34%
2023/02/21	0	0.00	2	17.50	17.40	-2	563	-0.35%
2023/02/20	1	17.50	3	17.20	17.50	-2	557	-0.36%
2023/02/17	34.6	17.66	7	17.58	17.20	27.6	546	5.05%
2023/02/16	2	17.95	2	17.90	17.60	0	513	0.00%
2023/02/15	10	18.26	10	18.30	18.10	0	504	0.00%
2023/02/14	4	17.75	4	17.93	18.30	0	494	0.00%
2023/02/13	46	18.65	38	18.88	17.85	8	481	1.66%
2023/02/10	10	17.94	9	17.89	17.60	1	409	0.24%
2023/02/09	18	17.51	9	17.96	18.05	9	409	2.20%
2023/02/08	11	17.75	9	17.77	17.65	2	397	0.50%
2023/02/07	11	18.52	20	18.77	18.05	-9	386	-2.33%
2023/02/06	15	17.98	9	17.85	18.45	6	341	1.76%
2023/01/30	1	16.00	1	16.35	16.65	0	310	0.00%
2023/01/17	0	0.00	0	15.95	15.40	0	298	0.00%
2023/01/11	1	16.05	2	16.00	15.95	-1	289	-0.35%
2023/01/10	4	16.05	3	16.20	16.00	1	288	0.35%
2023/01/09	3	16.20	3	16.22	16.00	0	286	0.00%
2023/01/06	0	0.00	8	16.21	16.30	-8	284	-2.82%
2023/01/05	9	16.00	1	15.90	15.90	8	279	2.86%
2023/01/04	10	16.33	10	16.54	16.30	0	277	0.00%
2023/01/03	2	16.30	2	16.28	16.70	0	266	0.00%
2022/12/30	19	15.95	20.2	15.94	16.35	-1.2	251	-0.46%
2022/12/29	30.2	15.36	29	15.37	16.00	1.2	194	0.60%
2022/12/28	2	14.23	2	13.70	14.55	0	131	0.00%
2022/12/27	2	13.25	2	13.20	13.25	0	111	0.00%
2022/12/26	0	0.00	1	13.25	13.25	-1	110	-0.91%
2022/12/22	2	13.00	0	0.00	13.10	2	110	1.80%
2022/12/14	0	12.20	0	0.00	12.50	0	108	0.00%
2022/12/02	2	12.75	2	12.88	12.85	0	113	0.00%
2022/11/30	1	13.15	1	13.25	13.50	0	115	0.00%
2022/11/21	0	0.00	2	12.50	12.50	-2	130	-1.53%
2022/11/11	1	12.60	1	12.75	12.70	0	155	0.00%
2022/11/08	2	12.73	2	12.65	12.50	0	184	0.00%
2022/11/07	9	13.64	9	13.79	13.25	0	209	0.00%
2022/11/04	2	12.93	2	12.83	13.10	0	218	0.00%
2022/10/25	2	10.93	2	11.05	11.10	0	381	0.00%
2022/10/24	1	11.30	1	11.45	11.20	0	388	0.00%
2022/10/13	1	12.45	1	12.55	12.45	0	411	0.00%
2022/10/12	2	13.40	2	13.45	13.45	0	409	0.00%
2022/10/11	1	13.50	1	13.70	13.55	0	407	0.00%
2022/10/05	1	14.05	1	14.20	13.95	0	406	0.00%
2022/10/03	1	13.80	1	13.90	13.90	0	406	0.00%
2022/09/29	3	13.93	3	14.05	14.05	0	409	0.00%
2022/09/27	1	14.25	1	14.25	14.25	0	408	0.00%
2022/09/23	4	14.58	4	14.66	14.50	0	413	0.00%
2022/09/21	17	14.46	0	0.00	14.30	17	405	4.19%
2022/09/07	1	15.10	1	14.95	14.95	0	417	0.00%
2022/09/02	1	15.55	1	15.70	15.75	0	469	0.00%
2022/08/31	1	15.65	1	15.85	15.80	0	484	0.00%
2022/08/26	19	16.23	366	16.08	16.25	-347	488	-71.03%	大賣/鉅額交易
2022/08/25	1	15.70	1	15.90	15.80	0	473	0.00%
2022/08/23	4	16.01	226	16.01	15.80	-222	490	-45.26%	大賣/鉅額交易
2022/08/22	2	16.30	2	16.15	16.15	0	498	0.00%
2022/08/18	2	16.48	2	16.58	16.60	0	522	0.00%
2022/08/17	6	16.32	1	16.40	16.10	5	539	0.93%
2022/08/16	3	16.27	3	16.40	16.20	0	596	0.00%
2022/08/12	10	16.30	9	16.39	16.30	1	692	0.14%
2022/08/11	1	17.05	1	16.65	16.00	0	667	0.00%
2022/08/10	7	17.75	6	17.87	17.70	1	654	0.15%
2022/08/09	1	16.80	1	17.00	16.60	0	636	0.00%
2022/08/08	2	16.65	2	16.75	16.80	0	636	0.00%
2022/08/05	1	16.85	1	17.20	16.80	0	621	0.00%
2022/08/04	6	16.19	6	16.22	16.95	0	624	0.00%
2022/08/03	4	16.59	6	16.68	16.80	-2	596	-0.34%
2022/08/02	10	16.83	10	16.99	17.30	0	568	0.00%
2022/08/01	3	16.02	3	16.12	17.10	0	551	0.00%
2022/07/28	10	15.42	10	15.46	15.40	0	515	0.00%
2022/07/27	1	14.60	1	14.65	15.10	0	512	0.00%
2022/07/26	2	14.80	2	14.90	14.65	0	519	0.00%
2022/07/25	2	15.10	0	0.00	15.00	2	518	0.39%
2022/07/21	2	15.00	2	15.08	15.00	0	519	0.00%
2022/07/20	1	15.05	1	15.15	15.10	0	520	0.00%
2022/07/19	1	14.85	1	14.90	14.85	0	528	0.00%
2022/07/18	2	14.95	2	14.90	14.85	0	536	0.00%
2022/07/15	1	14.80	1	14.95	14.85	0	548	0.00%
2022/07/14	1	14.75	1	14.85	14.90	0	622	0.00%
2022/07/13	0	0.00	2	15.20	14.90	-2	823	-0.24%
2022/07/12	1	14.45	1	14.40	14.40	0	839	0.00%
2022/07/11	2	15.40	0	0.00	15.15	2	840	0.24%
2022/07/07	1	14.50	2	14.53	14.50	-1	894	-0.11%
2022/07/01	1	14.30	1	13.90	13.90	0	918	0.00%
2022/06/29	1	16.05	1	16.00	16.00	0	922	0.00%
2022/06/27	1	16.55	4	16.64	16.60	-3	1,003	-0.30%
2022/06/24	4	16.30	1	16.15	16.20	3	1,023	0.29%
2022/06/23	2	16.03	2	16.08	16.00	0	1,084	0.00%
2022/06/22	1	15.80	1	16.00	15.95	0	1,117	0.00%
2022/06/21	2	16.60	2	16.65	16.80	0	1,145	0.00%
2022/06/20	1	16.45	1	16.50	15.85	0	1,158	0.00%
2022/06/15	2	17.10	2	17.18	17.05	0	1,191	0.00%
2022/06/14	11	17.29	11	17.52	17.20	0	1,191	0.00%
2022/06/13	13	18.94	395	19.33	17.50	-382	1,181	-32.34%	大賣/鉅額交易
2022/06/10	4	18.63	5	18.70	18.55	-1	1,133	-0.09%
2022/06/09	0	0.00	1	17.90	18.00	-1	1,117	-0.09%
2022/06/08	3	17.98	1	17.75	17.75	2	1,117	0.18%
2022/06/07	1	17.90	1	18.05	17.80	0	1,116	0.00%
2022/06/06	4	18.23	4	18.28	17.85	0	1,114	0.00%
2022/06/02	2	18.15	2	18.30	18.20	0	1,115	0.00%
2022/06/01	2	18.55	2	18.20	18.25	0	1,113	0.00%
2022/05/31	2	18.78	2	18.80	18.50	0	1,108	0.00%
2022/05/30	2	19.05	2	18.98	19.55	0	1,096	0.00%
2022/05/27	11	18.86	10	19.06	18.90	1	1,078	0.09%
2022/05/26	2	18.38	2	18.40	18.20	0	1,052	0.00%
2022/05/25	2	18.45	2	18.30	18.15	0	1,045	0.00%
2022/05/24	13	19.07	9	19.27	17.80	4	1,041	0.38%
2022/05/23	4	19.33	204	20.23	19.55	-200	991	-20.16%	大賣/鉅額交易
2022/05/20	3	17.45	3	17.90	18.45	0	888	0.00%
2022/05/18	9	16.51	5	16.65	16.70	4	867	0.46%
2022/05/13	1	15.85	1	15.60	15.60	0	860	0.00%
2022/05/10	4	16.15	4	16.23	16.00	0	840	0.00%
2022/05/09	1	15.80	1	15.95	15.85	0	835	0.00%
2022/05/05	2	16.43	1	16.40	16.40	1	834	0.12%
2022/05/04	6	16.39	6	16.49	16.35	0	834	0.00%
2022/05/03	5	16.07	5	16.15	16.30	0	822	0.00%
2022/04/29	2	15.80	2	15.70	15.70	0	814	0.00%
2022/04/28	3	15.65	3	15.78	15.70	0	814	0.00%
2022/04/27	2	15.45	2	15.35	15.35	0	812	0.00%
2022/04/22	7	18.09	7	18.08	17.65	0	801	0.00%
2022/04/21	5	18.33	4	18.28	18.15	1	795	0.13%
2022/04/20	9	19.49	8	19.73	18.90	1	785	0.13%
2022/04/19	87	18.03	87	18.02	18.15	0	716	0.00%
2022/04/18	5	16.43	5	16.49	16.50	0	529	0.00%
2022/04/14	11	17.02	11	16.95	16.65	0	512	0.00%
2022/04/13	3	17.00	3	17.30	17.30	0	481	0.00%
2022/04/12	2	16.45	2	16.65	16.65	0	457	0.00%
2022/04/11	1	16.60	1	16.65	16.65	0	446	0.00%
2022/04/08	5	16.52	5	16.47	16.70	0	444	0.00%
2022/04/06	3	16.63	3	16.58	16.50	0	438	0.00%
2022/04/01	6	17.37	6	16.94	16.90	0	435	0.00%
2022/03/31	7	18.03	7	17.73	17.40	0	432	0.00%
2022/03/30	17	20.37	1	19.25	18.00	16	411	3.88%
2022/03/29	3	17.77	3	17.90	18.70	0	353	0.00%
2022/03/28	15	15.99	15	16.24	17.00	0	333	0.00%
2022/03/25	16	15.93	16	16.00	15.80	0	276	0.00%
2022/03/24	22	16.22	22	16.43	16.30	0	244	0.00%
2022/03/23	6	16.09	6	16.14	16.05	0	220	0.00%
2022/03/22	2	15.85	2	16.03	16.35	0	211	0.00%
2022/03/21	5	16.51	17	16.62	16.10	-12	210	-5.69%
2022/03/18	17	15.84	5	15.59	16.05	12	208	5.76%
2022/03/17	30	14.60	30	14.60	14.60	0	222	0.00%
2022/03/11	1	13.85	1	13.85	13.85	0	252	0.00%
2022/03/10	1	14.45	1	13.95	13.95	0	253	0.00%
2022/03/09	0	0.00	0	13.80	13.30	0	258	0.00%
2022/03/04	1	15.10	1	14.85	14.85	0	308	0.00%
2022/03/02	1	15.30	1	15.35	15.35	0	319	0.00%
2022/03/01	1	15.95	1	15.80	15.65	0	343	0.00%
2022/02/11	1	15.65	1	15.95	15.70	0	414	0.00%
2022/02/10	3	16.02	3	16.15	16.05	0	429	0.00%
2022/02/09	2	16.75	2	16.98	16.85	0	432	0.00%
2022/02/07	0	15.25	0	0.00	15.90	0	438	0.00%
2022/01/26	2	15.70	3	15.67	15.50	-1	449	-0.22%
2022/01/25	1	15.75	1	15.35	15.25	0	479	0.00%
2022/01/14	1	16.95	1	17.00	17.25	0	549	0.00%
2022/01/13	1	17.45	1	17.50	17.40	0	572	0.00%
2022/01/12	2	18.25	2	17.85	17.30	0	583	0.00%
2022/01/11	1	18.75	1	18.80	18.50	0	618	0.00%
2022/01/06	1	17.90	1	17.90	17.90	0	797	0.00%
2021/12/29	1	18.30	1	18.60	18.60	0	937	0.00%
2021/12/28	3	18.55	3	18.48	18.40	0	941	0.00%
2021/12/27	1	18.65	1	18.90	18.70	0	942	0.00%
2021/12/24	1	18.75	1	18.80	18.60	0	952	0.00%
2021/12/23	2	19.10	2	19.13	19.10	0	956	0.00%
2021/12/21	3	19.20	3	19.27	19.35	0	971	0.00%
2021/12/20	0	0.00	5	18.37	18.45	-5	974	-0.51%
2021/12/17	4	18.33	0	0.00	18.50	4	981	0.41%
2021/12/16	4	19.35	4	19.20	19.20	0	984	0.00%
2021/12/15	2	18.95	2	18.88	18.85	0	994	0.00%
2021/12/14	5	19.14	4	19.14	18.70	1	1,024	0.10%
2021/12/13	5	20.32	7	20.38	20.10	-2	1,283	-0.16%
2021/12/10	2	18.90	2	19.15	18.90	0	1,275	0.00%
2021/12/07	5	19.71	5	19.48	19.30	0	1,467	0.00%
2021/12/06	4	18.75	4	18.85	19.05	0	1,478	0.00%
2021/12/02	3	18.65	5	18.74	18.25	-2	1,498	-0.13%
2021/12/01	5	19.87	7	19.80	19.40	-2	1,558	-0.13%
2021/11/30	1	19.20	9	19.36	19.55	-8	1,542	-0.52%
2021/11/29	3	17.65	3	17.85	17.80	0	1,541	0.00%
2021/11/24	1	17.95	1	17.55	18.80	0	1,512	0.00%
2021/11/22	2	18.15	4	17.81	17.80	-2	1,507	-0.13%
2021/11/18	1	18.25	1	18.45	18.20	0	1,514	0.00%
2021/11/17	2	18.20	2	18.10	18.10	0	1,521	0.00%
2021/11/16	8	18.29	8	18.40	18.10	0	1,525	0.00%
2021/11/15	3	19.28	26	18.81	18.60	-23	1,543	-1.49%
2021/11/11	2	19.95	2	20.15	19.50	0	1,579	0.00%
2021/11/10	16	21.05	16	21.02	20.75	0	1,617	0.00%
2021/11/09	1	19.25	1	19.35	19.95	0	1,581	0.00%
2021/11/05	2	18.50	2	18.53	18.35	0	1,562	0.00%
2021/11/04	4	18.39	4	18.39	18.40	0	1,558	0.00%
2021/11/03	4	18.21	4	18.29	18.60	0	1,549	0.00%
2021/11/02	6	19.13	7	18.76	18.10	-1	1,538	-0.07%
2021/11/01	1	19.60	0	0.00	20.00	1	1,506	0.07%
2021/10/26	1	20.10	0	0.00	20.15	1	1,467	0.07%
2021/10/20	9	21.61	0	0.00	21.60	9	1,403	0.64%
2021/10/19	113	24.33	4	23.71	21.60	109	1,390	7.84%	大買/鉅額交易
2021/10/18	101	23.14	17	22.70	23.35	84	1,349	6.22%	大買/
2021/10/15	18	18.95	11	19.25	21.25	7	1,296	0.54%
2021/10/14	2	18.73	2	19.03	19.35	0	1,199	0.00%
2021/10/13	68	17.53	68	17.52	17.60	0	1,154	0.00%
2021/10/12	9	15.74	9	15.91	16.00	0	1,083	0.00%
2021/10/07	0	0.00	8	13.55	14.30	-8	1,016	-0.79%
2021/10/06	6	13.23	5	13.26	13.00	1	1,012	0.10%
2021/10/05	2	13.55	3	13.63	13.55	-1	1,009	-0.10%
2021/10/04	11	13.79	3	14.33	13.45	8	1,004	0.80%
2021/10/01	15	15.26	6	15.39	14.75	9	998	0.90%
2021/09/29	5	15.31	5	15.06	15.05	0	980	0.00%
2021/09/28	11	15.50	11	15.35	15.15	0	972	0.00%
2021/09/27	4	15.20	4	15.09	15.05	0	962	0.00%
2021/09/24	8	15.74	8	15.61	15.50	0	955	0.00%
2021/09/23	30	16.21	68	15.70	16.10	-38	946	-4.02%
2021/09/22	51	16.36	13	16.35	15.90	38	935	4.06%
2021/09/17	12	16.09	13	16.32	16.05	-1	918	-0.11%
2021/09/16	22	16.44	45	16.14	16.25	-23	887	-2.59%
2021/09/15	3	17.05	3	16.87	16.10	0	609	0.00%
2021/09/14	46	17.39	19.1	16.82	17.50	26.9	593	4.53%
2021/09/13	6.1	15.18	6	15.36	16.35	0.1	514	0.02%
2021/09/10	13	14.86	13	15.53	14.90	0	481	0.00%
2021/09/09	11	14.57	7	14.56	15.30	4	388	1.03%
2021/09/08	2	13.53	1	13.55	13.95	1	365	0.27%
2021/09/07	5	12.65	5	12.95	12.70	0	361	0.00%
2021/09/06	152	16.11	153	14.88	13.30	-1	350	-0.29%	大買/大賣/
2021/09/02	4	13.24	4	13.19	13.45	0	267	0.00%
2021/08/30	0	11.20	0	0.00	11.45	0	247	0.01%
2021/08/26	1	12.10	1	11.70	11.70	0	245	0.00%
2021/08/20	2	11.78	2	11.75	11.10	0	217	0.00%
2021/08/19	6	12.56	6	12.54	12.00	0	209	0.00%
2021/08/18	6	13.22	5	13.17	13.30	1	183	0.54%
2021/08/16	10	13.93	37	14.06	13.60	-27	129	-20.78%
2021/08/13	6	12.85	0	0.00	12.85	6	80	7.47%
2021/08/12	20	11.70	0	0.00	11.70	20	74	26.98%
2021/06/22	1	12.40	1	12.30	11.95	0	104	0.00%
2021/06/16	1	11.75	0	0.00	11.90	1	94	1.06%
2021/05/03	1	11.35	0	0.00	11.30	1	67	1.48%
2021/04/29	3	11.65	1	11.80	11.70	2	67	2.97%
2021/04/28	0	0.00	3	12.20	12.15	-3	65	-4.59%
2021/04/27	0	0.00	0	11.55	11.40	0	64	-0.03%
2021/04/21	2	11.65	0	0.00	11.65	2	64	3.09%
2021/04/20	8	11.84	0	12.00	11.95	8	64	12.33%
2021/04/15	0	0.00	0	12.05	11.45	0	67	0.00%
2021/04/14	0	11.52	0	0.00	11.85	0	67	0.03%
2021/04/13	0	0.00	2	12.15	12.15	-2	59	-3.35%
2021/03/12	2	11.35	0	0.00	11.30	2	68	2.94%
2021/03/11	2	11.60	0	0.00	11.60	2	70	2.84%
2021/01/22	0	0.00	0.1	11.50	11.50	-0.1	176	-0.05%
2021/01/20	0	0.00	0	11.95	11.50	0	178	0.00%
2021/01/14	1	12.40	1	12.50	12.40	0	177	0.00%
2021/01/11	3	12.98	3	13.80	13.10	0	174	0.00%
2020/12/29	2	12.60	2	13.00	12.45	0	177	0.00%
2020/12/22	1	12.80	0	0.00	12.25	1	175	0.57%
2020/12/18	0.1	12.35	0	0.00	12.85	0.1	175	0.05%
2020/12/16	3	12.85	3	13.20	13.00	0	176	0.00%
2020/12/14	0	0.00	1	12.10	12.20	-1	177	-0.56%
2020/12/01	3	14.75	3	15.50	13.50	0	154	0.00%
2020/11/30	0	0.00	4	14.00	14.10	-4	110	-3.61%
2020/11/26	0	0.00	3	11.80	12.35	-3	84	-3.53%
2020/11/18	3	11.85	3	12.20	11.45	0	77	0.00%
2020/11/11	0	0.00	1	11.00	10.95	-1	70	-1.41%
2020/11/10	0	0.00	1	10.85	11.10	-1	71	-1.40%
2020/11/09	0	0.00	1	11.15	10.95	-1	72	-1.37%
2020/11/06	0	0.00	1	11.00	11.00	-1	74	-1.34%
2020/11/05	0	0.00	1	11.00	10.80	-1	78	-1.28%
2020/10/27	6	11.48	0	0.00	11.45	6	80	7.42%
2020/10/23	2	12.25	2	12.60	12.45	0	79	0.00%
2020/10/14	0	0.00	3	12.65	12.70	-3	109	-2.74%
2020/10/08	3	13.05	3	13.45	12.70	0	114	0.00%
2020/10/06	2	11.65	0	0.00	11.70	2	118	1.68%
2020/09/25	1	11.45	0	0.00	11.65	1	120	0.83%
2020/09/23	2	12.80	2	13.30	12.95	0	126	0.00%
2020/09/17	2	12.85	80	13.03	12.70	-78	117	-66.52%
2020/09/16	78	12.55	6	12.40	12.55	72	106	67.50%
2020/08/06	3	14.20	3	14.60	14.20	0	110	0.00%
2020/07/29	1	13.75	1	14.00	13.75	0	111	0.00%
2020/07/23	15	14.20	15	14.80	14.10	0	106	0.00%
2020/07/22	68	14.73	68	14.74	14.75	0	99	0.00%
2020/07/17	3	13.65	3	14.20	13.70	0	77	0.00%
2020/07/14	13	14.60	13	14.60	13.80	0	71	0.00%
2020/07/03	3	12.05	0	0.00	11.85	3	62	4.82%
2020/07/02	0	0.00	3	12.40	12.50	-3	59	-5.02%
2020/06/11	6	11.45	0	0.00	11.75	6	56	10.56%
2020/06/04	4	12.45	7	12.74	12.50	-3	58	-5.14%
2020/06/02	0	0.00	3	10.60	10.75	-3	42	-7.01%
2020/05/13	2	10.05	0	0.00	10.00	2	43	4.59%
2020/05/12	0	0.00	2	10.60	10.35	-2	42	-4.65%
2020/03/13	5	10.65	0	0.00	10.95	5	105	4.75%
2020/03/02	0	0.00	2	13.25	13.40	-2	136	-1.46%
2020/02/21	2	12.85	0	0.00	12.90	2	137	1.46%
2020/02/03	3	13.35	0	0.00	14.70	3	138	2.17%
2020/01/15	0	0.00	22	17.45	17.25	-22	124	-17.64%
2020/01/14	22	17.50	13	17.50	17.50	9	102	8.82%
2020/01/13	10	15.95	2	15.85	15.95	8	93	8.56%
2019/12/11	0	0.00	3	13.85	13.80	-3	79	-3.78%
2019/12/04	21	14.00	32	13.61	12.90	-11	62	-17.70%
2019/12/03	57	12.75	46	12.75	12.75	11	38	28.67%
2019/06/14	1	14.35	0	0.00	14.40	1	102	0.97%
2019/06/13	0	0.00	1	14.55	14.60	-1	109	-0.91%
2019/05/07	0	0.00	6	17.95	18.00	-6	175	-3.43%
2019/04/26	0	0.00	1	18.05	18.15	-1	173	-0.58%
2019/04/12	1	18.50	0	0.00	18.50	1	163	0.61%
2019/03/20	1	20.35	1	19.70	19.55	0	129	0.00%
2019/03/18	0	0.00	1	20.65	20.60	-1	109	-0.91%
2019/03/14	2	22.55	2	22.08	22.30	0	99	0.00%
2019/03/13	2	22.30	32	22.83	22.30	-30	92	-32.45%
2019/03/12	1	22.20	0	0.00	22.80	1	80	1.25%
2018/08/21	1	24.80	0	0.00	24.10	1	34	2.93%
2018/08/20	2	22.20	0	0.00	23.30	2	29	6.68%
2018/06/08	0	0.00	1	32.20	32.55	-1	81	-1.23%
2018/05/22	1	31.75	0	0.00	32.25	1	86	1.16%