IKKA-KY (2250)-元大券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
113.0
漲跌
▼6.0
漲幅
-5.04%
成交量
1,244張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	34	113.01	34.4	113.80	113.00	-0.4	2,390	-0.02%
2025/03/27	19.1	121.11	18.6	123.00	119.00	0.5	2,397	0.02%
2025/03/26	99.1	129.97	110.3	130.18	126.00	-11.2	2,406	-0.46%	大賣/
2025/03/25	19	128.58	39	129.17	130.00	-20	2,401	-0.83%
2025/03/24	18.1	126.91	18.4	126.36	126.00	-0.3	2,391	-0.01%
2025/03/21	7	125.21	29.6	124.87	124.50	-22.6	2,390	-0.94%
2025/03/20	17	127.41	18.3	127.21	127.50	-1.3	2,395	-0.05%
2025/03/19	11	126.27	12	125.79	123.50	-1	2,386	-0.04%
2025/03/18	13.1	125.50	14.5	125.74	126.00	-1.4	2,376	-0.06%
2025/03/17	19	128.18	18.1	129.36	125.00	0.9	2,369	0.04%
2025/03/14	22	128.95	26	128.50	130.00	-4	2,357	-0.17%
2025/03/13	37	129.51	47.4	129.73	126.50	-10.4	2,348	-0.44%
2025/03/12	18	127.00	39.3	127.37	125.50	-21.3	2,331	-0.91%
2025/03/11	41	124.13	57.3	124.19	127.00	-16.3	2,321	-0.70%
2025/03/10	40	130.14	39.3	130.60	129.00	0.7	2,306	0.03%
2025/03/07	62	136.56	60.2	137.86	135.00	1.8	2,290	0.08%
2025/03/06	61	143.00	65.4	143.21	143.00	-4.4	2,262	-0.19%
2025/03/05	379	145.60	378.5	146.10	144.00	0.5	2,226	0.02%	大買/大賣/
2025/03/04	92	136.44	90.1	136.57	138.00	1.9	2,116	0.09%
2025/03/03	41.2	130.27	67.5	129.45	128.50	-26.3	2,087	-1.26%
2025/02/27	63.5	139.24	67.6	141.14	135.50	-4.1	2,069	-0.20%
2025/02/26	29	141.14	29	141.47	140.00	0	2,041	0.00%
2025/02/25	40.2	142.88	37.7	143.16	142.00	2.5	2,031	0.12%
2025/02/24	39	146.51	39	146.94	146.00	0	2,009	0.00%
2025/02/21	87	146.75	88.4	146.30	144.50	-1.4	1,988	-0.07%
2025/02/20	44	144.64	43	144.60	142.00	1	1,943	0.05%
2025/02/19	632	153.01	606	154.89	146.50	26	1,921	1.35%	大買/大賣/
2025/02/18	111	146.78	109.4	147.73	153.00	1.6	1,740	0.09%	大買/大賣/
2025/02/17	52	140.88	57.5	140.75	139.50	-5.5	1,685	-0.33%
2025/02/14	49	138.77	50.9	139.87	136.50	-1.9	1,663	-0.11%
2025/02/13	32	141.05	32.2	142.32	139.00	-0.2	1,640	-0.01%
2025/02/12	90	144.93	90.5	146.29	143.00	-0.5	1,623	-0.03%
2025/02/11	122.1	141.65	134	141.92	142.50	-11.9	1,578	-0.76%	大買/大賣/
2025/02/10	199.3	148.90	199.4	149.63	146.00	-0.1	1,530	-0.01%	大買/大賣/
2025/02/07	223.3	145.72	218.6	146.46	142.50	4.7	1,454	0.32%	大買/大賣/
2025/02/06	352	139.69	318.7	140.49	139.50	33.3	1,371	2.42%	大買/大賣/
2025/02/05	172.1	134.79	198	135.77	139.50	-25.9	1,268	-2.04%	大買/大賣/
2025/02/04	43.1	128.12	56	127.04	127.00	-12.9	1,218	-1.06%
2025/02/03	65	127.49	71	127.73	125.00	-6	1,200	-0.50%
2025/01/22	196	129.28	207.5	130.11	129.50	-11.5	1,181	-0.97%	大買/大賣/
2025/01/20	93	125.19	91.7	125.43	127.00	1.3	1,104	0.11%
2025/01/17	462	130.63	489.7	131.71	122.50	-27.7	1,060	-2.61%	大買/大賣/
2025/01/16	93.3	123.97	114	123.12	127.50	-20.6	907	-2.28%	大賣/
2025/01/15	135	115.73	122	116.13	116.00	13	860	1.51%	大買/大賣/
2025/01/14	157.4	113.17	152	112.93	117.50	5.4	809	0.67%	大買/大賣/
2025/01/13	106	105.73	117.9	105.48	107.00	-11.9	760	-1.56%	大買/大賣/
2025/01/10	35	113.20	44	113.69	112.50	-9	737	-1.22%
2025/01/08	0	0.00	15	124.33	123.50	-15	681	-2.20%
2025/01/07	0	124.33	15	125.00	124.00	-15	673	-2.22%
2025/01/06	0	121.67	0	0.00	126.00	0	663	0.00%
2025/01/03	3.1	122.57	0	129.00	123.00	3.1	651	0.48%
2025/01/02	0	0.00	1	139.00	134.00	-1	621	-0.16%
2024/12/31	2.3	131.25	20	133.00	134.00	-17.7	600	-2.94%
2024/12/30	3.3	141.61	20	139.00	135.50	-16.7	580	-2.87%
2024/12/27	0	0.00	50	139.55	146.00	-50	558	-8.95%
2024/12/26	2	135.00	36	136.17	134.50	-34	518	-6.55%
2024/12/25	539	136.71	585	137.12	137.00	-46	497	-9.26%	大買/大賣/
2024/12/24	347	129.15	375	129.59	130.50	-28	343	-8.17%	大買/大賣/
2024/12/23	8	124.31	9	124.83	125.00	-1	225	-0.44%
2024/12/20	19	113.74	9	113.67	114.00	10	204	4.89%
2024/12/19	64	99.16	79	99.97	104.00	-15	194	-7.73%
2024/12/18	9	94.53	9	94.32	94.70	0	180	0.00%
2024/12/17	25	93.71	26	93.61	93.90	-1	215	-0.46%
2024/12/16	30	92.33	28	92.37	89.10	2	277	0.72%
2024/12/11	1	90.40	1	91.20	90.60	0	285	0.00%
2024/12/10	1	92.40	1	91.60	91.20	0	290	0.00%
2024/12/09	8	94.08	8	93.74	92.70	0	301	0.00%
2024/12/03	5	93.42	5	92.84	92.40	0	344	0.00%
2024/12/02	1	90.80	1	92.40	91.80	0	348	0.00%
2024/11/29	1	90.80	1	90.70	90.80	0	348	0.00%
2024/11/28	0	0.00	1	90.50	89.90	-1	349	-0.29%
2024/11/25	2	93.40	0	0.00	93.40	2	349	0.57%
2024/11/22	3	95.63	3	93.90	93.00	0	350	0.00%
2024/11/21	1	92.30	3	92.37	92.40	-2	349	-0.57%
2024/11/15	3	95.07	3	94.07	93.10	0	367	0.00%
2024/11/14	4	96.78	2	96.45	95.40	2	365	0.55%
2024/11/13	16	97.84	16	97.39	96.30	0	363	0.00%
2024/11/12	11	95.85	11	96.28	95.10	0	360	0.00%
2024/11/11	2	96.10	2	95.15	97.10	0	357	0.00%
2024/11/08	5	95.44	5	94.96	93.60	0	354	0.00%
2024/10/30	33	91.48	2	91.80	91.70	31	374	8.28%
2024/10/29	2	91.80	1	91.50	91.50	1	375	0.27%
2024/10/25	3	94.83	3	94.33	93.30	0	375	0.00%
2024/10/24	2	93.65	1	93.20	93.20	1	376	0.27%
2024/10/23	2	94.00	2	93.70	93.70	0	376	0.00%
2024/10/21	1	93.90	1	95.20	95.20	0	380	0.00%
2024/10/18	4	94.35	4	93.95	93.70	0	384	0.00%
2024/10/17	3	96.47	3	96.73	96.60	0	384	0.00%
2024/10/14	4	93.25	4	93.25	93.50	0	384	0.00%
2024/10/11	6	93.97	6	94.28	94.00	0	391	0.00%
2024/10/09	2	98.55	3	97.60	95.50	-1	390	-0.26%
2024/10/08	2	97.65	2	98.30	98.30	0	392	0.00%
2024/10/07	4	98.85	4	98.80	98.20	0	395	0.00%
2024/10/04	3	97.40	3	97.53	97.70	0	400	0.00%
2024/10/01	12	98.98	11	99.28	98.60	1	407	0.25%
2024/09/30	4	102.88	4	104.63	102.00	0	406	0.00%
2024/09/27	2	102.50	2	102.75	102.50	0	410	0.00%
2024/09/26	1	103.50	1	105.00	103.00	0	411	0.00%
2024/09/25	1	108.50	1	107.00	106.50	0	408	0.00%
2024/09/24	3	106.83	3	107.67	106.00	0	405	0.00%
2024/09/23	17	109.65	16	109.91	108.50	1	402	0.25%
2024/09/20	26	109.98	26	110.63	110.50	0	395	0.00%
2024/09/19	93	112.95	94	113.91	111.00	-1	386	-0.26%
2024/09/18	130	110.66	131	111.23	112.50	-1	357	-0.28%	大買/大賣/
2024/09/16	7	100.49	10	101.89	104.50	-3	287	-1.04%
2024/09/13	1	96.90	2	97.00	95.00	-1	273	-0.37%
2024/09/12	4	95.35	3	95.43	94.30	1	277	0.36%
2024/09/11	1.2	96.61	2	97.75	94.50	-0.8	281	-0.28%
2024/09/10	18.5	100.97	14	100.96	97.50	4.5	284	1.58%
2024/09/09	58	105.07	274	106.45	101.50	-216	278	-77.44%	大賣/鉅額交易
2024/09/06	218	104.50	0	0.00	104.50	218	253	86.06%	大買/鉅額交易
2024/09/05	2	93.65	2	95.30	95.00	0	253	0.00%
2024/09/04	1	92.30	1	91.30	91.30	0	260	0.00%
2024/08/30	1	98.30	1	98.20	98.20	0	301	0.00%
2024/08/28	1	98.30	1	98.40	98.40	0	344	0.00%
2024/08/23	1	97.30	1	98.60	98.30	0	434	0.00%
2024/08/22	1	101.00	1	101.00	100.50	0	502	0.00%
2024/08/21	1	101.00	1	101.50	100.00	0	544	0.00%
2024/08/20	9	99.41	9	100.41	100.50	0	576	0.00%
2024/08/19	1	94.20	1	95.00	95.00	0	625	0.00%
2024/08/16	1	95.90	1	95.40	94.80	0	710	0.00%
2024/08/14	1	93.90	1	94.30	94.40	0	729	0.00%
2024/08/13	2	94.15	2	94.30	95.10	0	745	0.00%
2024/08/09	4	95.10	3	97.30	94.60	1	846	0.12%
2024/08/08	2	90.40	2	91.50	92.10	0	853	0.00%
2024/08/07	1	87.00	1	88.70	88.70	0	849	0.00%
2024/08/06	4	81.08	4	81.33	83.20	0	848	0.00%
2024/08/05	2	83.80	2	82.80	82.50	0	851	0.00%
2024/08/02	1	91.20	1	93.00	91.00	0	846	0.00%
2024/08/01	2	92.40	2	92.45	93.00	0	846	0.00%
2024/07/30	2	88.80	2	90.80	91.00	0	846	0.00%
2024/07/29	4	89.05	4	88.90	88.80	0	845	0.00%
2024/07/26	0	0.00	1	90.30	90.60	-1	844	-0.12%
2024/07/23	2	93.00	2	92.70	92.70	0	847	0.00%
2024/07/22	4.1	93.46	4	92.68	92.60	0.1	845	0.01%
2024/07/19	2	97.25	2	95.90	95.10	0	842	0.00%
2024/07/18	1	98.10	1	98.40	98.20	0	838	0.00%
2024/07/16	1	100.50	1	100.50	100.50	0	836	0.00%
2024/07/11	1	102.50	0	0.00	102.00	1	832	0.12%
2024/07/09	2	106.25	2	107.00	105.50	0	834	0.00%
2024/07/08	10	112.75	10	111.60	108.50	0	829	0.00%
2024/07/05	2	110.50	4	110.50	111.50	-2	824	-0.24%
2024/07/04	0	0.00	1	110.00	107.50	-1	815	-0.12%
2024/07/03	2	107.00	1	106.50	108.00	1	809	0.12%
2024/07/02	8	106.00	8	105.75	104.50	0	804	0.00%
2024/06/26	1	104.00	1	103.00	103.00	0	803	0.00%
2024/06/25	2	105.00	2	103.75	105.00	0	804	0.00%
2024/06/24	10	106.90	10	107.55	106.00	0	804	0.00%
2024/06/19	2	101.75	3	102.67	102.00	-1	840	-0.12%
2024/06/18	1	103.50	1	105.00	103.50	0	840	0.00%
2024/06/17	5	104.40	5	104.30	103.50	0	837	0.00%
2024/06/14	1	108.00	0	0.00	107.00	1	830	0.12%
2024/06/13	3	108.33	1	108.50	108.50	2	826	0.24%
2024/06/11	5	109.40	5	110.50	108.00	0	828	0.00%
2024/06/07	2	114.75	1	114.00	115.50	1	828	0.12%
2024/06/06	7	114.57	10	115.65	114.00	-3	828	-0.36%
2024/06/05	44	119.39	52	121.06	117.50	-8	820	-0.97%
2024/06/04	21	118.43	21	118.57	119.00	0	791	0.00%
2024/06/03	75	119.11	75	120.14	116.50	0	775	0.00%
2024/05/31	79	116.90	80	117.56	116.50	-1	753	-0.13%
2024/05/30	67	117.14	66	117.72	113.50	1	733	0.14%
2024/05/29	54	126.34	54	126.23	122.50	0	711	0.00%
2024/05/28	195	135.08	194	135.30	128.50	1	684	0.15%	大買/大賣/
2024/05/27	98	139.38	219	139.18	137.00	-121	618	-19.55%	大賣/鉅額交易
2024/05/24	151	124.43	107	122.57	127.50	44	575	7.65%	大買/大賣/
2024/05/23	176.1	121.94	178	122.20	116.00	-1.9	544	-0.35%	大買/大賣/
2024/05/22	197	120.60	258	120.32	122.50	-61	485	-12.56%	大買/大賣/
2024/05/21	27	109.81	26	109.75	111.50	1	400	0.25%
2024/05/20	7	103.21	7	103.57	101.50	0	385	0.00%
2024/05/17	38	107.04	55	108.43	105.00	-17	380	-4.47%
2024/05/16	43	110.26	55	112.05	107.00	-12	361	-3.32%
2024/05/15	114	113.31	147.5	113.24	106.50	-33.5	335	-9.99%	大買/大賣/
2024/05/14	7	103.84	4.5	100.40	108.00	2.5	260	0.96%
2024/05/13	5	98.26	4	98.05	98.20	1	249	0.40%
2024/05/09	5	103.70	6	105.17	100.50	-1	250	-0.40%
2024/05/08	0	0.00	4	105.00	105.00	-4	245	-1.63%
2024/05/07	0	0.00	17	101.85	102.00	-17	245	-6.93%
2024/05/06	0	0.00	1	101.50	101.50	-1	245	-0.41%
2024/04/29	2	104.25	2	103.75	103.00	0	250	0.00%
2024/04/26	0	0.00	1	101.50	101.50	-1	248	-0.40%
2024/04/22	2	98.90	3	97.77	97.20	-1	249	-0.40%
2024/04/19	10	98.79	9	99.18	99.00	1	248	0.40%
2024/04/18	1	103.50	0	0.00	103.00	1	244	0.41%
2024/04/17	1	104.50	1	104.00	103.00	0	244	0.00%
2024/04/16	7	102.14	6	102.25	102.00	1	244	0.41%
2024/04/15	7	104.22	8	105.06	104.50	-1	241	-0.41%
2024/04/12	2	102.50	1	102.50	102.50	1	236	0.42%
2024/04/11	4	102.25	3	102.17	101.00	1	236	0.42%
2024/04/10	7	102.93	7	102.93	102.50	0	237	0.00%
2024/04/09	5	100.46	4	100.70	100.00	1	238	0.42%
2024/04/08	5	101.50	3	102.50	101.50	2	237	0.84%
2024/04/03	7	101.43	7	101.79	101.50	0	236	0.00%
2024/04/02	10	104.35	5	104.50	102.00	5	236	2.12%
2024/04/01	4	107.63	4	107.50	106.00	0	231	0.00%