• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    47,863張
  • 產業
    上市 其他電子類股

  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031,691.529.171,48429.2629.15207.562,8520.33% 大買/大賣/鉅額交易
2024/12/022,730.429.152,83729.2829.00-106.662,271-0.17% 大買/大賣/鉅額交易
2024/11/293,728.530.133,308.830.2029.85419.761,1690.69% 大買/大賣/鉅額交易
2024/11/2813,424.330.7313,911.330.8330.15-48760,131-0.81% 大買/大賣/鉅額交易
2024/11/274,436.533.374,463.133.3933.50-26.657,189-0.05% 大買/大賣/
2024/11/265,016.133.585,384.133.6732.60-36855,176-0.67% 大買/大賣/鉅額交易
2024/11/2514,992.533.7315,576.133.5233.20-583.652,827-1.10% 大買/大賣/鉅額交易
2024/11/227,87531.327,364.131.0832.20510.947,6711.07% 大買/大賣/鉅額交易
2024/11/215,097.429.054,53028.8829.30567.445,0401.26% 大買/大賣/鉅額交易
2024/11/201,309.328.301,59728.3628.25-287.743,365-0.66% 大買/大賣/鉅額交易
2024/11/196,17728.615,748.828.5928.70428.243,1560.99% 大買/大賣/鉅額交易
2024/11/187,97228.488,18328.5427.70-21140,741-0.52% 大買/大賣/鉅額交易
2024/11/1510,91928.7310,780.228.7329.10138.838,2350.36% 大買/大賣/鉅額交易
2024/11/141,95326.522,25226.5626.70-29934,591-0.86% 大買/大賣/鉅額交易
2024/11/134,60427.264,429.427.0126.95174.634,2120.51% 大買/大賣/鉅額交易
2024/11/12801.225.8589825.9125.70-96.832,986-0.29% 大買/大賣/
2024/11/11895.526.711,12826.7926.30-232.533,052-0.70% 大買/大賣/鉅額交易
2024/11/082,21827.422,33127.5627.25-11334,068-0.33% 大買/大賣/鉅額交易
2024/11/076,605.827.735,82127.7527.25784.834,0332.31% 大買/大賣/鉅額交易
2024/11/0610,139.127.1010,00127.0927.55138.132,2000.43% 大買/大賣/鉅額交易
2024/11/05924.525.771,11125.8725.75-186.529,387-0.63% 大買/大賣/鉅額交易
2024/11/041,51325.831,26925.8225.7524429,6500.82% 大買/大賣/鉅額交易
2024/11/01139.124.5916924.5824.80-29.929,413-0.10% 大買/大賣/
2024/10/3052624.8556124.9824.75-3529,532-0.12% 大買/大賣/
2024/10/2976225.0975625.0825.05629,6510.02% 大買/大賣/
2024/10/281,04225.261,25925.3425.40-21729,770-0.73% 大買/大賣/鉅額交易
2024/10/251,140.425.20968.225.2125.55172.229,5080.58% 大買/大賣/鉅額交易
2024/10/2439724.50652.124.4324.15-255.129,360-0.87% 大買/大賣/鉅額交易
2024/10/2363625.0864925.1824.85-1329,425-0.04% 大買/大賣/
2024/10/2286525.541,11425.5825.30-24929,771-0.84% 大買/大賣/鉅額交易
2024/10/211,533.125.891,318.125.9025.7021530,3060.71% 大買/大賣/鉅額交易
2024/10/183,973.126.013,92526.0626.1548.130,3850.16% 大買/大賣/
2024/10/179,612.626.318,86926.3025.70743.629,6552.51% 大買/大賣/鉅額交易
2024/10/163,251.924.322,80124.2924.80450.928,2791.59% 大買/大賣/鉅額交易
2024/10/152,191.123.702,11923.6523.2072.128,7560.25% 大買/大賣/
2024/10/145,09723.666,913.824.0622.80-1,816.830,374-5.98% 大買/大賣/鉅額交易
2024/10/111,88823.9433023.5624.001,55833,3854.67% 大買/大賣/鉅額交易
2024/10/0921722.0120422.0721.851334,0510.04% 大買/大賣/
2024/10/0814021.8014921.7921.60-935,501-0.03% 大買/大賣/
2024/10/07286.521.8427521.8722.0011.540,2290.03% 大買/大賣/
2024/10/044221.1813421.1721.00-9240,153-0.23% 大賣/
2024/10/014221.633321.6921.50940,9630.02%
2024/09/30208.221.8422821.9621.70-19.842,099-0.05% 大買/大賣/
2024/09/2717521.5317821.6321.75-342,157-0.01% 大買/大賣/
2024/09/262,166.222.061,79022.2321.30376.242,0920.89% 大買/大賣/鉅額交易
2024/09/25311.221.1811521.2021.30196.241,4870.47% 大買/大賣/鉅額交易
2024/09/243920.753720.7520.80241,5850.00%
2024/09/2378.721.076821.0520.9010.741,6630.03%
2024/09/20150.121.4211121.5221.0039.141,9330.09% 大買/大賣/
2024/09/1928121.088321.1021.3019841,9640.47% 大買/鉅額交易
2024/09/1813620.9922420.9920.95-8842,044-0.21% 大買/大賣/
2024/09/163721.0712721.0921.10-9042,192-0.21% 大賣/
2024/09/1398.221.0318521.0621.05-86.842,382-0.20% 大賣/
2024/09/1241520.9223120.9620.9518442,6420.43% 大買/大賣/鉅額交易
2024/09/1114420.6212120.5420.302342,7640.05% 大買/大賣/
2024/09/1036820.55399.520.5720.35-31.543,450-0.07% 大買/大賣/
2024/09/09377.820.6246120.5721.00-83.244,267-0.19% 大買/大賣/
2024/09/0622721.0921121.1520.951644,3990.04% 大買/大賣/
2024/09/0523921.5435621.5921.10-11744,516-0.26% 大買/大賣/鉅額交易
2024/09/04960.121.411,49621.3021.45-535.944,838-1.20% 大買/大賣/鉅額交易
2024/09/0331623.3420523.1722.8011146,0700.24% 大買/大賣/鉅額交易
2024/09/0231323.4649723.6523.10-18448,267-0.38% 大買/大賣/鉅額交易
2024/08/3085824.0484324.1223.801548,3490.03% 大買/大賣/
2024/08/2972023.7242723.8023.7529349,4620.59% 大買/大賣/鉅額交易
2024/08/2815523.4219123.4523.40-3649,596-0.07% 大買/大賣/
2024/08/2734823.2925723.2223.359149,6100.18% 大買/大賣/
2024/08/2629523.5126723.5223.252849,5980.06% 大買/大賣/
2024/08/2354723.0845123.1523.359649,6630.19% 大買/大賣/
2024/08/2238223.7839323.7423.50-1149,563-0.02% 大買/大賣/
2024/08/212,605.124.281,60824.2423.70997.149,4382.02% 大買/大賣/鉅額交易
2024/08/201,08624.251,11724.1924.10-3148,942-0.06% 大買/大賣/
2024/08/1954423.9354023.9824.15448,7600.01% 大買/大賣/
2024/08/161,09924.101,10824.1023.75-948,710-0.02% 大買/大賣/
2024/08/151,80423.681,78023.6823.552448,6480.05% 大買/大賣/
2024/08/141,20524.06893.224.0924.10311.848,2740.65% 大買/大賣/鉅額交易
2024/08/131,27623.961,25924.0023.801748,2470.04% 大買/大賣/
2024/08/125,582.224.365,853.724.6123.95-271.548,026-0.57% 大買/大賣/鉅額交易
2024/08/091,57823.391,883.223.4924.05-305.247,130-0.65% 大買/大賣/鉅額交易
2024/08/08959.121.701,02221.6721.90-62.946,306-0.14% 大買/大賣/
2024/08/071,27521.631,308.521.6421.80-33.546,037-0.07% 大買/大賣/
2024/08/062,92220.232,842.420.3220.7079.645,4690.18% 大買/大賣/
2024/08/0589921.45949.121.4920.95-50.144,727-0.11% 大買/大賣/
2024/08/0280023.4755223.4523.2524844,3230.56% 大買/大賣/鉅額交易
2024/08/011,21223.991,73324.0124.05-52144,138-1.18% 大買/大賣/鉅額交易
2024/07/3187023.5886923.6623.45143,6270.00% 大買/大賣/
2024/07/3041522.5243722.5922.95-2243,062-0.05% 大買/大賣/
2024/07/291,073.523.361,11623.4522.65-42.542,703-0.10% 大買/大賣/
2024/07/261,16422.951,28322.9823.40-11942,133-0.28% 大買/大賣/鉅額交易
2024/07/231,720.524.481,76424.5723.90-43.541,682-0.10% 大買/大賣/
2024/07/222,35224.552,65024.5223.95-29840,917-0.73% 大買/大賣/鉅額交易
2024/07/191,30726.081,81126.1225.50-50439,815-1.27% 大買/大賣/鉅額交易
2024/07/181,87825.952,08125.9626.10-20338,965-0.52% 大買/大賣/鉅額交易
2024/07/173,368.826.763,56526.7626.50-196.238,159-0.51% 大買/大賣/鉅額交易
2024/07/165,65426.955,667.526.9926.35-13.536,793-0.04% 大買/大賣/
2024/07/159,50327.609,915.127.7626.70-412.135,000-1.18% 大買/大賣/鉅額交易
2024/07/1221,357.727.0621,282.826.9827.5574.832,4730.23% 大買/大賣/
2024/07/113,43824.633,10624.5825.8533227,5581.20% 大買/大賣/鉅額交易
2024/07/107,700.523.747,745.423.7923.50-44.926,596-0.17% 大買/大賣/
2024/07/0921,159.323.8220,933.523.8923.55225.924,9180.91% 大買/大賣/鉅額交易
2024/07/081923.808.123.8023.8010.920,1520.05%
2024/07/0543021.24467.121.3821.65-37.120,055-0.19% 大買/大賣/
2024/07/042,343.218.952,226.119.1519.70117.119,2080.61% 大買/大賣/鉅額交易
2024/07/0344218.1020618.1118.2523617,9961.31% 大買/大賣/鉅額交易
2024/07/024617.598617.6017.60-4017,776-0.23%
2024/07/012417.894317.8717.75-1917,653-0.11%
2024/06/2831417.9925518.0317.905917,5790.34% 大買/大賣/
2024/06/276917.8010717.8617.70-3817,357-0.22% 大賣/
2024/06/2654917.9362318.0518.05-7417,225-0.43% 大買/大賣/
2024/06/2536618.2743418.2718.35-6816,920-0.40% 大買/大賣/
2024/06/2430018.4745318.4418.35-15316,688-0.92% 大買/大賣/鉅額交易
2024/06/21334.118.4431018.4518.352416,5170.15% 大買/大賣/
2024/06/2033618.3425818.3218.357816,3270.48% 大買/大賣/
2024/06/1954918.3694818.2218.10-39916,126-2.47% 大買/大賣/鉅額交易
2024/06/1831218.2035918.2818.10-4715,824-0.30% 大買/大賣/
2024/06/172,44818.442,67118.4018.25-22315,642-1.43% 大買/大賣/鉅額交易
2024/06/143,95518.253,331.818.2518.40623.214,8894.19% 大買/大賣/鉅額交易
2024/06/1352417.6350817.5617.401613,9320.11% 大買/大賣/
2024/06/1231917.2840017.2717.30-8113,720-0.59% 大買/大賣/
2024/06/111,39517.451,615.217.4417.20-220.213,508-1.63% 大買/大賣/鉅額交易
2024/06/074,84018.196,07818.2417.70-1,23813,079-9.47% 大買/大賣/鉅額交易
2024/06/068,933.118.137,254.518.1318.251,678.611,57214.50% 大買/大賣/鉅額交易
2024/06/0537916.95394.117.0217.00-15.19,213-0.16% 大買/大賣/
2024/06/044,865.117.464,704.217.5216.85160.99,0191.78% 大買/大賣/鉅額交易
2024/06/031,130.217.091,03817.1317.2592.27,5321.22% 大買/大賣/
2024/05/3117716.6518816.6816.75-117,117-0.15% 大買/大賣/
2024/05/308016.5613016.6616.55-507,039-0.71% 大賣/
2024/05/2935416.8236016.8416.75-67,034-0.09% 大買/大賣/
2024/05/2821816.7425016.7616.75-326,834-0.47% 大買/大賣/
2024/05/2727116.7732416.7216.70-536,742-0.79% 大買/大賣/
2024/05/2420416.5131216.5316.45-1086,664-1.62% 大買/大賣/鉅額交易
2024/05/2362416.6762716.6616.45-36,566-0.05% 大買/大賣/
2024/05/2281016.8269616.8416.751146,3931.78% 大買/大賣/鉅額交易
2024/05/2193616.6295616.6716.70-206,152-0.33% 大買/大賣/
2024/05/2042416.3044616.3416.40-226,192-0.36% 大買/大賣/
2024/05/1764516.1872416.1916.30-796,026-1.31% 大買/大賣/
2024/05/1639416.1944816.2116.10-545,697-0.95% 大買/大賣/
2024/05/152,49516.122,26116.1916.002345,5094.25% 大買/大賣/鉅額交易
2024/05/1430015.35108.915.3715.35191.14,8213.96% 大買/大賣/鉅額交易
2024/05/13280.915.2313815.1915.35142.94,7972.98% 大買/大賣/鉅額交易
2024/05/108414.882914.8614.95554,7221.16%
2024/05/096314.8157.314.8614.655.74,7000.12%
2024/05/08289.115.06269.715.1414.8019.44,6800.41% 大買/大賣/
2024/05/0714114.96104.115.0115.0036.94,6090.80% 大買/大賣/
2024/05/061014.701114.7114.70-14,528-0.02%
2024/05/031014.6810.214.6814.60-0.24,551-0.01%
2024/05/024114.602114.6014.60204,5800.44%
2024/04/301814.672114.8214.65-34,615-0.07%
2024/04/294014.753114.7614.8094,6600.19%
2024/04/264014.604314.6214.60-34,759-0.06%
2024/04/252314.5910814.5114.50-854,883-1.74% 大賣/
2024/04/246214.711214.6914.70504,9351.01%
2024/04/236814.593114.5614.65375,0680.73%
2024/04/228014.5127.814.5214.4552.25,4400.96%
2024/04/197114.38188.314.4614.40-117.35,532-2.12% 大賣/鉅額交易
2024/04/186414.7342.314.6714.8521.75,5090.39%
2024/04/174214.43134.414.4614.50-92.45,482-1.68% 大賣/
2024/04/1625114.47281.214.4814.30-30.25,655-0.53% 大買/大賣/
2024/04/154714.9452.414.9714.85-5.45,589-0.10%
2024/04/129514.9210314.9515.00-85,575-0.14% 大賣/
2024/04/114614.995814.9815.00-125,539-0.22%
2024/04/105815.2050.115.2615.107.95,5840.14%
2024/04/094015.094015.0715.0505,5940.00%
2024/04/083714.973214.9814.9555,6250.09%
2024/04/033215.0041.315.0415.05-9.35,722-0.16%
2024/04/023215.2927.115.2715.104.95,7800.08%
2024/04/01615.25615.2515.3005,8660.00%
2024/03/291715.2412.115.2215.204.96,0170.08%
2024/03/282215.28915.2715.20136,1720.21%
2024/03/273315.274315.2515.30-106,273-0.16%
2024/03/267615.208215.2815.30-66,608-0.09%
2024/03/2537915.52336.715.5415.4042.37,7200.55% 大買/大賣/
2024/03/224915.323215.3415.30177,6970.22%
2024/03/2121915.3515515.3215.30647,8130.82% 大買/大賣/
2024/03/209615.1929215.2015.20-1967,799-2.51% 大賣/鉅額交易
2024/03/193415.05103.715.0615.05-69.77,780-0.90% 大賣/
2024/03/1812314.957215.0215.15517,8500.65% 大買/
2024/03/157014.8592.714.8014.75-22.77,861-0.29%
2024/03/145714.8751.514.9014.905.57,9290.07%
2024/03/136515.01103.315.0314.90-38.38,091-0.47% 大賣/
2024/03/1292.115.0431.115.0715.10618,7090.70%
2024/03/118014.878414.9014.85-48,699-0.05%
2024/03/0826214.93211.714.9614.8050.38,7500.57% 大買/大賣/
2024/03/0718815.15114.115.2115.0573.98,8370.84% 大買/大賣/
2024/03/063515.288715.2915.25-528,792-0.59%
2024/03/0557315.25546.115.2515.2526.98,7910.31% 大買/大賣/
2024/03/04232.115.3928815.4015.25-568,776-0.64% 大買/大賣/
2024/03/014215.3252.315.3715.25-10.38,699-0.12%
2024/02/2913715.36105.415.4015.4031.68,7320.36% 大買/大賣/
2024/02/2715215.52111.515.5115.3540.58,7830.46% 大買/大賣/
2024/02/2611115.6459.715.6715.6051.38,8620.58% 大買/
2024/02/2310215.8711815.8315.65-168,993-0.18% 大買/大賣/
2024/02/2212215.749615.7415.85269,0530.29% 大買/
2024/02/211,11816.161,13016.2015.85-129,200-0.13% 大買/大賣/
2024/02/209615.6011415.6215.50-188,920-0.20% 大賣/
2024/02/1916315.6426515.6615.80-1028,914-1.14% 大買/大賣/鉅額交易
2024/02/16240.215.5015515.5015.4585.28,8700.96% 大買/大賣/
2024/02/156415.1465.215.2315.10-1.28,772-0.01%
2024/02/057015.2462.115.2515.257.98,7360.09%
2024/02/026315.3764.415.3615.25-1.48,710-0.02%
2024/02/014815.426415.4315.45-168,661-0.18%
2024/01/313215.4533.215.4415.40-1.28,669-0.01%
2024/01/305915.5171.415.5315.55-12.48,685-0.14%
2024/01/294615.665715.6715.60-118,685-0.13%
2024/01/263415.763015.7315.6048,6880.05%
2024/01/258515.7910415.8315.80-198,678-0.22% 大賣/
2024/01/248015.8913915.8615.80-598,659-0.68% 大賣/
2024/01/2313115.8113615.8315.90-58,673-0.06% 大買/大賣/
2024/01/2221315.8623915.8715.85-268,642-0.30% 大買/大賣/
2024/01/1922115.5018715.5215.60348,5250.40% 大買/大賣/
2024/01/189815.38109.515.3215.50-11.58,416-0.14% 大賣/
2024/01/1734915.29251.315.4515.2097.78,3951.16% 大買/大賣/
2024/01/1696915.831,01715.8115.80-488,266-0.58% 大買/大賣/
2024/01/1563.315.379015.4315.65-26.77,886-0.34%
2024/01/122115.203615.2215.20-157,797-0.19%
2024/01/114715.1857.915.2215.20-10.97,831-0.14%
2024/01/10257.115.29248.715.3215.108.47,9230.11% 大買/大賣/
2024/01/0923215.9525115.9515.80-197,804-0.24% 大買/大賣/
2024/01/083316.173716.1616.20-47,785-0.05%
2024/01/055616.147216.1416.05-167,800-0.21%
2024/01/04293.116.0131416.0216.05-20.97,788-0.27% 大買/大賣/
2024/01/0314716.2924816.2916.25-1017,850-1.29% 大買/大賣/鉅額交易
2024/01/02164.216.1219616.1516.20-31.97,854-0.41% 大買/大賣/
2023/12/2918816.3720616.3916.25-187,815-0.23% 大買/大賣/
2023/12/2811916.3325816.3216.35-1397,729-1.80% 大買/大賣/鉅額交易
2023/12/2733616.4420516.4616.351317,6981.70% 大買/大賣/鉅額交易
2023/12/2641016.4741316.4616.40-37,623-0.04% 大買/大賣/
2023/12/2551116.38437.116.3716.2573.97,5030.98% 大買/大賣/
2023/12/227616.11133.916.1416.15-57.97,366-0.79% 大賣/
2023/12/2187216.311,12416.3116.20-2527,269-3.47% 大買/大賣/鉅額交易
2023/12/203,41116.603,15216.6216.902596,9333.74% 大買/大賣/鉅額交易
2023/12/194415.65145.215.7315.60-101.25,800-1.75% 大賣/鉅額交易
2023/12/1826416.0925216.1915.95125,7930.21% 大買/大賣/
2023/12/157615.897915.9115.85-35,737-0.05%
2023/12/147215.927915.9615.85-75,831-0.12%
2023/12/1315616.0215415.9915.9525,8410.03% 大買/大賣/
2023/12/129315.938615.8315.7575,8610.12%
2023/12/1124016.0622916.0716.00115,8480.19% 大買/大賣/
2023/12/0821616.3120616.2916.15105,8780.17% 大買/大賣/
2023/12/071,47016.361,34916.3916.151215,8092.08% 大買/大賣/鉅額交易
2023/12/065615.733415.7415.70225,6050.39%
2023/12/054415.797615.7915.65-325,728-0.56%
2023/12/0425015.9424616.0616.1045,7460.07% 大買/大賣/
2023/12/0119315.8018215.8015.75115,6930.19% 大買/大賣/
2023/11/303015.714415.6815.75-146,052-0.23%
2023/11/299315.726015.7015.70336,1920.53%
2023/11/2814815.668515.6615.65636,5780.96% 大買/
2023/11/275615.667315.6315.55-176,666-0.26%
2023/11/2413115.8317015.8215.85-396,651-0.59% 大買/大賣/
2023/11/2246015.6142715.6515.70336,7530.49% 大買/大賣/
2023/11/2124915.4333115.4015.45-826,670-1.23% 大買/大賣/
2023/11/2045915.2141315.2215.20466,7540.68% 大買/大賣/
2023/11/1748314.98333.914.9815.05149.16,7112.22% 大買/大賣/鉅額交易
2023/11/1633.514.712814.7714.805.56,7250.08%
2023/11/15110.214.599214.5714.6018.26,8190.27% 大買/
2023/11/145414.322614.3414.35287,0140.40%
2023/11/132814.2719.114.3014.258.97,3140.12%
2023/11/106314.233014.3414.40337,5380.44%
2023/11/09414.3310.114.4014.30-6.17,909-0.08%
2023/11/0815.214.561414.5414.501.28,1100.02%
2023/11/076014.436114.4714.40-18,252-0.01%
2023/11/062414.6011814.5714.65-948,609-1.09% 大賣/
2023/11/0362.114.413214.3914.4530.18,7320.34%
2023/11/027.114.211914.2314.25-128,936-0.13%
2023/11/013313.992413.9613.9599,2190.10%
2023/10/313614.033714.0713.90-19,656-0.01%
2023/10/305014.403414.4314.251610,1890.16%
2023/10/272014.261814.3014.20211,3410.02%
2023/10/2612014.228814.2614.203214,0540.23% 大買/
2023/10/253814.4612514.4614.45-8714,292-0.61% 大賣/
2023/10/243414.363014.3614.40414,5370.03%
2023/10/235014.295714.3114.30-714,788-0.05%
2023/10/204614.195914.2114.20-1315,387-0.08%
2023/10/199114.279114.3314.40015,7080.00%
2023/10/1844614.1330814.1314.0013816,0840.86% 大買/大賣/鉅額交易
2023/10/1710714.4510214.4814.35516,4750.03% 大買/大賣/
2023/10/169914.548914.5514.551018,0010.06%
2023/10/135514.793714.8614.751822,3270.08%
2023/10/1210614.9510314.9615.00324,0610.01% 大買/大賣/
2023/10/1128914.8221314.9214.907624,6370.31% 大買/大賣/
2023/10/068614.868314.8814.80325,7330.01%
2023/10/052315.182915.1815.15-626,020-0.02%
2023/10/0412115.1017515.1215.10-5426,379-0.20% 大買/大賣/
2023/10/0363415.417215.3815.3556226,6272.11% 大買/鉅額交易
2023/10/0259815.533915.5315.5555927,0582.07% 大買/鉅額交易
2023/09/2858615.383615.3615.4055027,2722.02% 大買/鉅額交易
2023/09/272415.229615.1815.20-7227,945-0.26%
2023/09/261715.335115.4115.25-3428,979-0.12%
2023/09/253115.412215.4515.50929,1770.03%
2023/09/226515.266415.2715.35129,2810.00%
2023/09/218015.279515.3015.30-1529,335-0.05%
2023/09/2010115.489415.4815.35729,4310.02% 大買/
2023/09/1917615.4119615.4315.30-2029,571-0.07% 大買/大賣/
2023/09/184615.505115.5015.45-529,726-0.02%
2023/09/157615.637315.6915.55330,1020.01%
2023/09/144515.775315.7915.75-830,284-0.03%
2023/09/1314215.5514115.6115.65131,2770.00% 大買/大賣/
2023/09/129615.7610115.7915.70-532,606-0.02% 大賣/
2023/09/1133915.9839915.9715.65-6032,598-0.18% 大買/大賣/
2023/09/0821016.5830516.5316.55-9532,239-0.29% 大買/大賣/
2023/09/0713516.5021416.4816.40-7932,346-0.24% 大買/大賣/
2023/09/0613216.6222916.6016.65-9732,858-0.30% 大買/大賣/
2023/09/0536816.7223216.6716.8013633,0830.41% 大買/大賣/鉅額交易
2023/09/0426316.2936716.3416.35-10432,852-0.32% 大買/大賣/鉅額交易
2023/09/01468.116.6349816.6316.60-3032,853-0.09% 大買/大賣/
2023/08/3113716.0421316.0516.10-7632,653-0.23% 大買/大賣/
2023/08/3014816.23172.216.2316.20-24.232,694-0.07% 大買/大賣/
2023/08/29196.216.2837416.2316.15-177.832,778-0.54% 大買/大賣/鉅額交易
2023/08/28266.116.6434716.6216.50-8132,681-0.25% 大買/大賣/
2023/08/258616.6014116.6616.60-5532,635-0.17% 大賣/
2023/08/2427716.8632416.9816.60-4732,701-0.14% 大買/大賣/
2023/08/2329116.8830016.8816.80-932,574-0.03% 大買/大賣/
2023/08/2232316.7531816.7716.65532,3980.02% 大買/大賣/
2023/08/2119916.6020016.5916.60-132,2180.00% 大買/大賣/
2023/08/1828916.5129516.5716.35-632,099-0.02% 大買/大賣/
2023/08/17517.216.63475.216.6416.804231,8900.13% 大買/大賣/
2023/08/1632616.3427316.3616.505331,6100.17% 大買/大賣/
2023/08/1565816.25601.116.3016.3556.931,4120.18% 大買/大賣/
2023/08/1435715.7935415.8215.75331,0670.01% 大買/大賣/
2023/08/11210.116.0322116.0715.95-10.930,910-0.04% 大買/大賣/
2023/08/1049716.19631.316.2216.00-134.330,790-0.44% 大買/大賣/鉅額交易
2023/08/0922816.7517116.7516.855730,4190.19% 大買/大賣/
2023/08/0838516.62438.116.6116.75-53.130,283-0.18% 大買/大賣/
2023/08/0777016.7970216.7716.856830,1570.23% 大買/大賣/
2023/08/0486316.34718.316.3316.70144.729,8670.48% 大買/大賣/鉅額交易
2023/08/0279316.3787516.3816.10-8229,437-0.28% 大買/大賣/
2023/08/013,207.117.173,396.917.1716.80-189.828,859-0.66% 大買/大賣/鉅額交易
2023/07/3113,124.117.8512,972.917.8517.30151.227,7260.55% 大買/大賣/鉅額交易
2023/07/2834016.2942316.3216.35-8325,012-0.33% 大買/大賣/
2023/07/27409.116.2941716.3216.40-824,755-0.03% 大買/大賣/
2023/07/2637216.2740116.2916.15-2924,486-0.12% 大買/大賣/
2023/07/251,62216.781,587.116.8316.503524,2360.14% 大買/大賣/
2023/07/24572.116.1863516.1816.20-6323,635-0.27% 大買/大賣/
2023/07/2198616.291,09916.2516.50-11323,315-0.48% 大買/大賣/鉅額交易
2023/07/2090116.38937.916.4316.60-36.922,914-0.16% 大買/大賣/
2023/07/195,201.517.005,342.317.0016.30-140.822,441-0.63% 大買/大賣/鉅額交易
2023/07/1810,375.218.0910,388.618.1217.70-13.420,928-0.06% 大買/大賣/
2023/07/173,93317.153,467.517.1517.45465.516,6372.80% 大買/大賣/鉅額交易
2023/07/141,26416.531,17316.5816.559114,9360.61% 大買/大賣/
2023/07/132,35516.522,206.516.5316.15148.514,5261.02% 大買/大賣/鉅額交易
2023/07/1277016.05710.216.1215.9559.813,8190.43% 大買/大賣/
2023/07/11556.515.86656.615.8415.85-100.113,476-0.74% 大買/大賣/
2023/07/1052715.53506.715.5215.5020.313,1110.16% 大買/大賣/
2023/07/0789515.67924.815.5815.90-29.812,880-0.23% 大買/大賣/
2023/07/061,28215.75306.915.7615.90975.112,4147.85% 大買/大賣/鉅額交易
2023/07/051,00716.121,467.316.0715.65-460.312,176-3.78% 大買/大賣/鉅額交易
2023/07/041,67615.831,001.115.7616.35674.911,4795.88% 大買/大賣/鉅額交易
2023/07/0329614.9720014.9915.009610,4290.92% 大買/大賣/
2023/06/3015214.65157.214.6314.75-5.210,219-0.05% 大買/大賣/
2023/06/2918914.58148.514.6014.5540.510,1030.40% 大買/大賣/
2023/06/2812514.7396.314.8214.5528.710,0370.29% 大買/
2023/06/2713414.77392.214.7114.70-258.29,895-2.61% 大買/大賣/鉅額交易
2023/06/266015.11104.115.0815.05-44.19,692-0.45% 大賣/
2023/06/2125315.37583.615.2515.35-330.69,442-3.50% 大買/大賣/鉅額交易
2023/06/2028214.9030314.9714.80-219,028-0.23% 大買/大賣/
2023/06/192,64215.571,74315.5815.208998,79210.22% 大買/大賣/鉅額交易
2023/06/1684614.861,237.715.0315.50-391.77,759-5.05% 大買/大賣/鉅額交易
2023/06/158913.9110414.0514.10-156,319-0.24% 大賣/
2023/06/1411813.9287.113.9513.9030.96,2480.50% 大買/
2023/06/1347613.9136413.9613.951126,2541.79% 大買/大賣/鉅額交易
2023/06/1289614.65537.214.6314.20358.86,0595.92% 大買/大賣/鉅額交易
2023/06/0919514.2116814.2614.35275,4810.49% 大買/大賣/
2023/06/083614.053814.0914.05-25,258-0.04%
2023/06/0736114.019514.0514.002665,1825.13% 大買/鉅額交易
2023/06/064414.017114.0213.95-275,093-0.53%
2023/06/056113.926013.9713.8514,9420.02%
2023/06/022513.831213.8513.85134,8620.27%
2023/06/0110413.777613.7713.75284,7670.59% 大買/
2023/05/3120013.664013.6113.651604,6983.41% 大買/鉅額交易
2023/05/303513.721413.7213.65214,6010.46%
2023/05/294413.504413.5113.5004,4560.00%
2023/05/263213.224713.3013.25-154,364-0.34%
2023/05/251613.291513.2913.2514,3460.02%
2023/05/2412113.3118.413.2813.30102.64,3472.36% 大買/鉅額交易
2023/05/232713.341413.3413.30134,3830.30%
2023/05/221013.251213.2513.25-24,421-0.05%
2023/05/195313.301113.3013.25424,4170.95%
2023/05/181,20813.26713.1813.201,2014,38727.37% 大買/鉅額交易
2023/05/1751713.132513.0913.204924,34811.31% 大買/鉅額交易
2023/05/1610712.99512.9613.051024,3062.37% 大買/鉅額交易
2023/05/152512.7812.412.7212.8012.64,2760.30%
2023/05/121912.829.512.9012.809.54,3040.22%
2023/05/111912.829.512.9012.709.54,2840.22%
2023/05/101013.0410.913.0513.00-0.94,216-0.02%
2023/05/09513.051013.0513.05-54,243-0.12%
2023/05/08613.13613.1713.1004,3070.00%
2023/05/05613.171613.2313.15-104,373-0.23%
2023/05/04313.102.713.1113.100.34,4760.01%
2023/05/031613.156.113.0813.109.94,5150.22%
2023/05/02145.613.191713.1413.20128.64,5492.83% 大買/鉅額交易
2023/04/2810813.15713.1513.151014,5972.20% 大買/鉅額交易
2023/04/27513.0935.413.0613.10-30.44,596-0.66%
2023/04/2617913.0710.913.0213.05168.14,6593.61% 大買/鉅額交易
2023/04/253713.1118.413.1213.0518.64,7420.39%
2023/04/242413.122613.1313.15-24,737-0.04%
2023/04/216313.1868.613.2513.10-5.64,729-0.12%
2023/04/203813.5136.713.5413.401.34,7140.03%
2023/04/196913.65813.6913.60614,6421.31%
2023/04/182713.693813.6813.60-114,562-0.24%
2023/04/1730213.8016113.7413.701414,3763.22% 大買/大賣/鉅額交易
2023/04/141513.303.213.3213.3011.83,8150.31%
2023/04/133313.263.113.3513.2529.93,7810.79%
2023/04/124313.333013.3213.35133,7770.34%
2023/04/111013.26613.2513.2043,7510.11%
2023/04/10713.1880.113.2013.20-73.13,758-1.95%
2023/04/0710013.15100.113.1513.15-0.13,7420.00%
2023/04/061513.0114.913.1413.150.13,7360.00%
2023/03/31113.101.113.1113.10-0.13,7360.00%
2023/03/3000.0021.613.0513.10-21.63,734-0.58%
2023/03/291213.021.913.0613.0510.13,7530.27%
2023/03/28113.25113.2813.1003,8410.00%
2023/03/27013.250.213.2513.20-0.23,838-0.01%
2023/03/24613.154.813.1913.101.23,8690.03%
2023/03/232013.2218.113.2613.201.93,8650.05%
2023/03/223913.2260.513.1813.30-21.53,896-0.55%
2023/03/21613.08613.1013.0503,9560.00%
2023/03/2015613.007.413.0612.95148.64,0943.63% 大買/鉅額交易
2023/03/171612.9321.812.9612.85-5.84,154-0.14%
2023/03/163412.9239.912.9712.85-5.94,171-0.14%
2023/03/1511013.1196.513.0913.1013.54,1890.32% 大買/
2023/03/143113.214313.2113.15-124,246-0.28%
2023/03/134313.2874.713.3313.30-31.74,302-0.74%
2023/03/102313.7733.113.7913.70-10.14,395-0.23%
2023/03/091113.922113.9313.80-104,490-0.22%
2023/03/087813.9415.113.9013.9562.94,4641.41%
2023/03/072213.81813.7713.85144,4950.31%
2023/03/0610313.782213.7513.70814,4481.82% 大買/
2023/03/03513.6129.313.6313.65-24.34,442-0.55%
2023/03/02213.602813.6113.60-264,477-0.58%
2023/03/01113.6567.113.6713.65-66.14,506-1.47%
2023/02/241413.702113.7813.70-74,550-0.15%
2023/02/23413.79313.8313.8014,5980.02%
2023/02/22413.787813.7213.75-744,639-1.60%
2023/02/21513.923813.8813.90-334,674-0.71%
2023/02/20413.853613.8113.90-324,738-0.68%
2023/02/17213.70513.7113.80-34,911-0.06%
2023/02/16313.70113.7013.7025,0160.04%
2023/02/151113.661213.7013.70-15,315-0.02%
2023/02/14513.705.113.7213.65-0.16,0160.00%
2023/02/13913.684013.6013.70-316,333-0.49%
2023/02/10413.603713.6113.55-336,514-0.51%
2023/02/09413.75713.7413.75-36,660-0.05%
2023/02/08613.7817113.7513.70-1656,840-2.41% 大賣/鉅額交易
2023/02/07513.81513.9013.8506,9200.00%
2023/02/061113.941313.8313.90-27,049-0.03%
2023/02/0300.005.113.7413.85-5.17,163-0.07%
2023/02/02313.751413.6913.75-117,169-0.15%
2023/02/01213.451.913.5013.500.17,1810.00%
2023/01/311013.49213.4513.5087,2380.11%
2023/01/3000.000.413.3513.30-0.47,3360.00%
2023/01/17113.150.713.2013.100.37,3680.00%
2023/01/16613.03613.0013.0507,4540.00%
2023/01/133613.14102.313.1113.05-66.37,454-0.89% 大賣/
2023/01/1211313.4514.613.4613.3598.47,5351.31% 大買/
2023/01/1114013.5930.113.4813.45109.97,7671.41% 大買/鉅額交易
2023/01/1036113.561.713.6513.45359.38,1624.40% 大買/鉅額交易
2023/01/091,25013.7210013.7013.701,1508,39413.70% 大買/鉅額交易
2023/01/061013.55013.5513.55108,8840.11%
2023/01/05113.5036.413.5413.50-35.410,209-0.35%
2023/01/0300.0021.113.3713.50-21.111,231-0.19%
2022/12/3000.000.313.5513.50-0.311,3270.00%
2022/12/29213.432.713.5113.45-0.711,405-0.01%
2022/12/28113.6010513.6413.60-10411,589-0.90% 大賣/鉅額交易
2022/12/2700.00013.9513.75011,8370.00%
2022/12/2600.0015.213.7013.75-15.211,913-0.13%
2022/12/2300.00120.313.6013.65-120.312,015-1.00% 大賣/鉅額交易
2022/12/22613.8626.613.8313.80-20.612,203-0.17%
2022/12/2100.0066.313.7013.70-66.312,497-0.53%
2022/12/2060413.65668.913.6713.65-64.913,107-0.50% 大買/大賣/
2022/12/19114.1565.914.0414.05-64.913,376-0.49%
2022/12/16114.108814.0414.10-8713,481-0.65%
2022/12/152014.252614.2114.20-613,459-0.04%
2022/12/146314.321714.3214.354613,4660.34%
2022/12/13114.203.114.2314.20-2.113,443-0.02%
2022/12/121714.2139.214.0714.05-22.213,383-0.17%
2022/12/0900.001214.4514.45-1213,363-0.09%
2022/12/0800.000.114.3014.35-0.113,6020.00%
2022/12/07314.2300.0014.25314,0140.02%
2022/12/061214.401914.4014.40-714,036-0.05%
2022/12/0500.0023.114.3614.40-23.114,224-0.16%
2022/12/023614.4085.114.3814.40-49.114,144-0.35%
2022/12/011114.0540.514.0914.15-29.513,949-0.21%
2022/11/3000.001014.0013.95-1013,806-0.07%
2022/11/29113.9510.214.0014.00-9.213,806-0.07%
2022/11/28213.7542.713.6913.85-40.713,915-0.29%
2022/11/25213.8546.413.8413.75-44.413,943-0.32%
2022/11/242213.9950.113.9313.90-28.114,027-0.20%
2022/11/2300.00214.0514.05-213,987-0.01%
2022/11/222113.9700.0014.002113,9920.15%
2022/11/2100.000.113.9013.90-0.113,9910.00%
2022/11/18413.950.313.8513.753.713,9470.03%
2022/11/17213.8025.913.8713.90-23.913,912-0.17%
2022/11/161313.78261.913.7813.70-248.913,887-1.79% 大賣/鉅額交易
2022/11/1513413.71269.813.6313.70-135.814,034-0.97% 大買/大賣/鉅額交易
2022/11/141313.8312.813.8913.900.213,9690.00%
2022/11/111213.82167.413.8013.75-155.413,860-1.12% 大賣/鉅額交易
2022/11/103114.11359.113.9113.85-328.113,574-2.42% 大賣/鉅額交易
2022/11/0956315.0142.614.9815.00520.412,9104.03% 大買/鉅額交易
2022/11/08214.651014.7014.60-812,694-0.06%
2022/11/0711614.802714.7814.808912,5460.71% 大買/
2022/11/0434314.724014.6514.6030312,4262.44% 大買/鉅額交易
2022/11/03214.40814.3414.50-612,362-0.05%
2022/11/02214.4500.0014.40212,2720.02%
2022/11/013214.3813.114.3614.3518.912,1490.16%
2022/10/311914.191114.1514.15811,9680.07%
2022/10/2800.002.314.0714.00-2.311,939-0.02%
2022/10/271513.952.113.9513.9512.911,8240.11%
2022/10/2613813.758.113.8113.85129.911,7771.10% 大買/鉅額交易
2022/10/2520113.82613.8313.7019511,6681.67% 大買/鉅額交易
2022/10/2412314.01113.9013.8512211,5931.05% 大買/鉅額交易
2022/10/212014.05014.0013.852011,5220.17%
2022/10/202313.945.413.7314.1017.611,4830.15%
2022/10/19123.413.935.714.0713.80117.711,3171.04% 大買/鉅額交易
2022/10/1892.614.3718.714.4014.2073.911,0940.67%
2022/10/173413.828613.6214.20-5210,737-0.48%
2022/10/1446.114.23532.214.1314.20-486.110,495-4.63% 大賣/鉅額交易
2022/10/1337214.48735.514.1213.75-363.510,022-3.63% 大買/大賣/鉅額交易
2022/10/121,056.514.3510014.3214.40956.58,72410.96% 大買/鉅額交易
2022/10/11913.401.713.4613.357.37,8760.09%
2022/10/0735.313.892713.8113.858.37,7990.11%
2022/10/0660.413.79213.7513.8058.47,7490.75%
2022/10/051913.7621013.8013.65-1917,728-2.47% 大賣/鉅額交易
2022/10/04103.413.821113.7513.8592.47,5651.22% 大買/
2022/10/031.113.2925.213.3113.35-24.17,350-0.33%
2022/09/301513.09144.112.9413.35-129.17,350-1.76% 大賣/鉅額交易
2022/09/298813.48559.513.2613.30-471.57,315-6.44% 大賣/鉅額交易
2022/09/281513.3132213.2013.00-3077,178-4.28% 大賣/鉅額交易
2022/09/271,139.613.722913.6413.801,110.66,98015.91% 大買/鉅額交易
2022/09/261713.377.413.3513.259.66,4910.15%
2022/09/23113.100.213.1813.300.86,5250.01%
2022/09/2200.0026.213.1313.35-26.26,508-0.40%
2022/09/21113.4562.913.2613.25-61.96,501-0.95%
2022/09/2000.001.513.4413.40-1.56,532-0.02%
2022/09/19413.409.313.3813.35-5.36,621-0.08%
2022/09/16413.5867.813.5813.55-63.86,624-0.96%
2022/09/1536.414.06100.614.1313.75-64.36,571-0.98%
2022/09/14127.913.9260.213.9814.0567.76,3311.07% 大買/
2022/09/1341.113.760.413.7513.6040.75,9830.68%
2022/09/1213.113.521013.7013.603.15,9670.05%
2022/09/080.112.9026.112.8713.00-265,744-0.45%
2022/09/0727.112.6712812.7112.65-100.95,831-1.73% 大賣/
2022/09/0646412.998.513.0112.90455.55,9887.61% 大買/鉅額交易
2022/09/0523613.190.513.3013.10235.56,0493.89% 大買/鉅額交易
2022/09/026.613.585.713.5113.400.96,1140.01%
2022/09/0100.0089.713.3313.25-89.76,075-1.48%
2022/08/3116.713.493.413.4513.5013.36,0380.22%
2022/08/30313.179.513.1613.25-6.55,942-0.11%
2022/08/2913.613.0427.913.0613.10-14.35,964-0.24%
2022/08/26213.40113.4013.4015,9550.02%
2022/08/25013.2000.0013.2505,9770.00%
2022/08/24213.152.213.1913.10-0.26,1930.00%
2022/08/23813.060.413.1713.057.66,7080.11%
2022/08/224313.337.213.3013.2535.96,7680.53%
2022/08/197.413.2200.0013.307.46,5840.11%
2022/08/1800.0091.512.7612.85-91.56,512-1.41%
2022/08/17112.800.812.8812.800.26,5410.00%
2022/08/162412.8817.612.8712.806.46,5900.10%
2022/08/15812.984.412.9512.903.66,6760.05%
2022/08/121012.970.813.0312.959.26,6950.14%
2022/08/117713.1500.0013.00776,8631.12%
2022/08/10312.953112.9212.95-286,943-0.40%
2022/08/091012.800.312.7112.809.76,9870.14%
2022/08/080.412.611.112.6812.75-0.77,167-0.01%
2022/08/053.112.552.312.5612.550.77,2530.01%
2022/08/04312.1249.512.0812.35-46.57,311-0.64%
2022/08/03712.2425.712.2112.25-18.77,329-0.26%
2022/08/02812.3813.312.4512.45-5.37,411-0.07%
2022/08/01512.861.712.9012.853.37,5000.04%
2022/07/292312.850.112.8512.8522.97,5810.30%
2022/07/28512.798.912.7512.85-3.97,681-0.05%
2022/07/2700.0011.212.7612.85-11.27,764-0.14%
2022/07/26512.803.112.8012.801.97,8830.02%
2022/07/250.112.8500.0012.950.18,1060.00%
2022/07/228812.86912.8212.85798,6250.92%
2022/07/217112.73512.7012.75669,1080.72%
2022/07/20312.70912.7712.70-69,559-0.06%
2022/07/1900.000.212.7512.75-0.29,7650.00%
2022/07/182.312.74112.8512.701.39,9940.01%
2022/07/151.312.574.312.5612.60-3.110,240-0.03%
2022/07/14112.6010.812.3612.55-9.810,493-0.09%
2022/07/1310512.48112.4512.4510410,7620.97% 大買/鉅額交易
2022/07/12312.209.512.1812.10-6.411,023-0.06%
2022/07/11312.438.312.3512.40-5.311,288-0.05%
2022/07/080.312.310.312.2512.30011,4990.00%
2022/07/0715.112.190.212.0412.2514.911,5690.13%
2022/07/063011.99113.912.0011.90-83.911,659-0.72% 大賣/
2022/07/0523111.9116.611.8812.15214.411,7991.82% 大買/鉅額交易
2022/07/0422911.8434.411.7911.60194.611,8771.64% 大買/鉅額交易
2022/07/018912.08124.512.0611.90-35.512,021-0.30% 大賣/
2022/06/30313.039.813.0913.05-6.813,450-0.05%
2022/06/290.113.2180.113.3313.30-8013,725-0.58%
2022/06/28113.500.913.5813.450.114,3080.00%
2022/06/2752.313.601513.5413.6537.315,5590.24%
2022/06/2435213.44813.3913.4034415,8052.18% 大買/鉅額交易
2022/06/23144.213.3416.613.3413.30127.616,0270.80% 大買/鉅額交易
2022/06/2214913.4114113.1913.30816,3510.05% 大買/大賣/
2022/06/21178.213.35413.5013.50174.216,6491.05% 大買/鉅額交易
2022/06/20213.1012.213.1113.05-10.216,804-0.06%
2022/06/17313.3027.213.2013.40-24.216,939-0.14%
2022/06/162.113.42119.513.6913.35-117.416,949-0.69% 大賣/鉅額交易
2022/06/151,25013.7517013.6513.651,08016,9296.38% 大買/大賣/鉅額交易
2022/06/145113.332.513.3113.5048.516,8510.29%
2022/06/13613.28107.713.3113.25-101.616,813-0.60% 大賣/鉅額交易
2022/06/1015.413.74213.7013.7513.416,7480.08%
2022/06/09213.456.513.4613.55-4.516,658-0.03%
2022/06/086113.55913.5013.555216,7280.31%
2022/06/07613.5110.413.5113.50-4.416,836-0.03%
2022/06/061713.635.313.6013.6011.716,8760.07%
2022/06/02813.6446.713.5713.55-38.717,039-0.23%
2022/06/011813.746.213.7713.6511.817,2380.07%
2022/05/312713.7118.613.7213.758.417,6540.05%
2022/05/3028.413.400.413.5013.4527.917,2290.16%
2022/05/273913.295.313.2813.2033.717,1700.20%
2022/05/261213.312.413.2513.259.617,1880.06%
2022/05/25125.413.246.213.2613.25119.217,2150.69% 大買/鉅額交易
2022/05/24713.141.413.1813.105.617,4630.03%
2022/05/234113.298.713.2413.2032.317,4640.18%
2022/05/20513.404.913.4213.350.117,5570.00%
2022/05/191113.1615.313.2113.30-4.317,737-0.02%
2022/05/1880.213.683.213.7113.7576.917,7750.43%
2022/05/179813.4323.813.4313.4074.217,9060.41%
2022/05/164313.4014.913.3213.2528.117,8520.16%
2022/05/134413.2113.213.1013.0530.817,7210.17%
2022/05/12713.218.913.2013.05-1.917,682-0.01%
2022/05/11613.495.413.5613.400.617,7090.00%
2022/05/1017.313.121113.1713.556.417,7620.04%
2022/05/091013.4037.813.5713.30-27.817,820-0.16%
2022/05/06713.7219.813.7413.85-12.817,915-0.07%
2022/05/05114.103.314.1314.10-2.317,967-0.01%
2022/05/041414.3010.614.1414.053.417,9390.02%
2022/05/03414.1651.314.2814.25-47.317,946-0.26%
2022/04/292014.3420.814.4114.20-0.818,0040.00%
2022/04/2811514.3522.114.3414.2092.917,9480.52% 大買/
2022/04/271,38815.351,614.415.5415.25-226.417,448-1.30% 大買/大賣/鉅額交易
2022/04/262417.0222017.0316.90-19617,033-1.15% 大賣/鉅額交易
2022/04/25316.163116.7216.75-2816,702-0.17%
2022/04/2200.009616.9116.85-9616,854-0.57%
2022/04/21416.952217.0016.95-1816,755-0.11%
2022/04/2000.001516.8316.85-1516,595-0.09%
2022/04/199116.6520516.6216.60-11416,477-0.69% 大賣/鉅額交易
2022/04/185716.7414.816.4916.2042.216,3250.26%
2022/04/154116.168316.1916.25-4216,237-0.26%
2022/04/14515.787.115.6515.90-2.116,392-0.01%
2022/04/13105.115.3332.815.0115.3572.316,3350.44% 大買/
2022/04/12514.9551.414.8915.00-46.416,438-0.28%
2022/04/112814.589114.6614.75-6316,656-0.38%
2022/04/084215.0840.114.9415.101.916,8060.01%
2022/04/072515.001715.1714.90816,9800.05%
2022/04/06762.315.77701.915.7915.3060.417,0510.35% 大買/大賣/
2022/04/012716.712716.6416.60015,7270.00%
2022/03/31108.717.01459.517.2816.95-350.815,984-2.19% 大買/大賣/鉅額交易
2022/03/30555.217.438517.2417.30470.217,8082.64% 大買/鉅額交易
2022/03/2937.516.3811016.2116.45-72.519,741-0.37% 大賣/
2022/03/2812516.1367516.2716.15-55020,148-2.73% 大買/大賣/鉅額交易
2022/03/256716.103815.9916.202920,0360.14%
2022/03/244815.963615.9415.951220,0770.06%
2022/03/2322415.802115.6915.6020320,3601.00% 大買/鉅額交易
2022/03/2212.115.09315.2815.309.120,8450.04%
2022/03/21114.90714.9114.90-621,933-0.03%
2022/03/181514.77414.7015.001124,8640.04%
2022/03/170.614.65314.7014.70-2.426,657-0.01%
2022/03/15114.20114.1514.25027,0400.00%
2022/03/141114.300.514.3014.2510.527,0910.04%
2022/03/1100.004514.0914.05-4527,057-0.17%
2022/03/1029.114.201014.1914.2519.127,0420.07%
2022/03/09913.5832.313.5113.65-23.326,976-0.09%
2022/03/082713.6021.313.4313.255.727,3060.02%
2022/03/0718414.05156.814.0813.8027.227,7130.10% 大買/大賣/
2022/03/0461.314.97118.415.2114.80-57.127,747-0.21% 大賣/
2022/03/03315.271.815.3515.251.227,2030.00%
2022/03/027015.45915.3615.406127,2670.22%
2022/03/0120.315.35515.5015.4515.327,3870.06%
2022/02/250.115.351215.3315.20-11.927,468-0.04%
2022/02/241215.0747.215.3215.00-35.227,417-0.13%
2022/02/236015.723715.5215.702327,2820.08%
2022/02/2221915.6618.615.6215.55200.427,3740.73% 大買/鉅額交易
2022/02/21215.9510216.0015.95-10027,414-0.36% 大賣/
2022/02/1810915.64108.315.9715.550.727,4020.00% 大買/大賣/
2022/02/1711715.7711215.9915.80527,6050.02% 大買/大賣/
2022/02/1600.00715.7515.75-727,805-0.03%
2022/02/15615.5812.215.6015.40-6.227,822-0.02%
2022/02/14115.356.915.3715.35-5.927,951-0.02%
2022/02/1100.00815.7115.65-828,166-0.03%
2022/02/101016.104715.9515.85-3728,477-0.13%
2022/02/0911415.9912815.9516.00-1428,623-0.05% 大買/大賣/
2022/02/088315.9110315.8215.95-2028,943-0.07% 大賣/
2022/02/0736.715.4475.315.2715.55-38.629,690-0.13%
2022/01/26214.8311914.7614.75-11731,128-0.38% 大賣/鉅額交易
2022/01/25015.005815.0514.80-5831,340-0.19%
2022/01/241614.655514.7515.25-3931,477-0.12%
2022/01/211015.117715.1715.05-6731,562-0.21%
2022/01/20115.50315.4515.50-232,528-0.01%
2022/01/191715.559715.4615.45-8033,550-0.24%
2022/01/181115.8811715.7715.75-10633,446-0.32% 大賣/鉅額交易
2022/01/1738115.977415.7715.9530733,3120.92% 大買/鉅額交易
2022/01/141315.331615.2115.40-332,914-0.01%
2022/01/132715.372115.4115.45632,8120.02%
2022/01/123215.6232.815.6415.60-0.832,6620.00%
2022/01/112915.4929.415.5515.40-0.432,5130.00%
2022/01/1010715.76112.915.7615.65-5.932,359-0.02% 大買/大賣/
2022/01/074715.8034.715.8615.4012.332,1420.04%
2022/01/063115.751815.7415.901331,6860.04%
2022/01/0533115.9218615.8315.9014531,5300.46% 大買/大賣/鉅額交易
2022/01/0412515.8211515.8015.801031,2980.03% 大買/大賣/
2022/01/0315715.81145.116.0515.7511.930,9210.04% 大買/大賣/
2021/12/30815.952.116.0516.155.930,5800.02%
2021/12/299915.9071.415.9215.9527.630,2580.09%
2021/12/283516.078315.9215.80-4829,953-0.16%
2021/12/275016.3611216.2616.10-6229,567-0.21% 大賣/
2021/12/2423116.31511.316.6716.20-280.329,073-0.96% 大買/大賣/鉅額交易
2021/12/231,370.716.671,218.216.5516.75152.626,8550.57% 大買/大賣/鉅額交易
2021/12/22178.315.3460.615.2315.25117.723,6400.50% 大買/鉅額交易
2021/12/21514.717.114.7514.90-2.122,889-0.01%
2021/12/20109.314.73125.214.7714.75-15.922,795-0.07% 大買/大賣/
2021/12/178714.8923214.9314.95-14522,431-0.65% 大賣/鉅額交易
2021/12/1630.515.4571.615.3615.25-41.121,776-0.19%
2021/12/15357.215.22547.715.4415.20-190.521,059-0.90% 大買/大賣/鉅額交易
2021/12/14900.215.5710,202.215.5516.00-9,30219,748-47.10% 大買/大賣/鉅額交易
2021/12/139,774.615.37217.315.2315.409,557.316,74257.09% 大買/大賣/鉅額交易
2021/12/1012.314.0970.514.0014.00-58.314,900-0.39%
2021/12/0913.213.92713.8114.006.214,7430.04%
2021/12/0821.913.498.313.4913.4513.614,4530.09%
2021/12/07213.30513.3013.25-314,353-0.02%
2021/12/06113.2316.213.1713.25-15.214,356-0.11%
2021/12/03113.155.913.2013.20-4.914,331-0.03%
2021/12/0217.213.1121.713.2213.05-4.514,278-0.03%
2021/12/0115713.248913.1313.356813,9010.49% 大買/
2021/11/3024.314.051414.1013.8010.313,3480.08%
2021/11/298.513.38113.4813.607.613,0490.06%
2021/11/267213.9818.313.7013.5553.712,9520.41%
2021/11/252614.175414.1114.00-2812,822-0.22%
2021/11/2459.714.073213.9914.0027.712,7710.22%
2021/11/231.113.81413.9013.75-2.912,595-0.02%
2021/11/2238.613.872213.8414.0016.612,5280.13%
2021/11/193.813.6763.113.7613.65-59.312,391-0.48%
2021/11/181013.804.213.9213.755.812,2480.05%
2021/11/1777.814.2354.714.2714.1523.212,0600.19%
2021/11/1626.214.2833.814.1514.05-7.611,792-0.06%
2021/11/1533.414.2123.314.1714.201011,3850.09%
2021/11/1218.213.814.613.8313.7513.610,9910.12%
2021/11/111613.9243.114.0013.80-27.110,980-0.25%
2021/11/10220.414.07173.713.9114.1046.610,8520.43% 大買/大賣/
2021/11/0943.213.87126.913.9513.95-83.710,571-0.79% 大賣/
2021/11/0847.814.1891.114.2514.15-43.210,175-0.42%
2021/11/057914.19140.114.2214.15-61.19,978-0.61% 大賣/
2021/11/04200.814.49116.914.2314.1083.99,5320.88% 大買/大賣/
2021/11/03422.114.12173.614.0014.10248.58,5852.90% 大買/大賣/鉅額交易
2021/11/0219.413.2614.813.2713.154.67,0210.07%
2021/11/014.413.177.813.2513.20-3.56,741-0.05%
2021/10/2924.312.9427.213.0513.00-2.96,547-0.04%
2021/10/289113.349113.6012.8506,2730.00%
2021/10/275813.521413.5213.75445,1570.85%
2021/10/260.512.4500.0012.500.54,1240.01%
2021/10/25012.4000.0012.4504,1190.00%
2021/10/22012.2510112.2512.25-1014,182-2.41% 大賣/
2021/10/21012.3500.0012.1504,2440.00%
2021/10/19312.3000.0012.3034,4150.07%
2021/10/1800.001012.2012.15-104,494-0.22%
2021/10/1510.112.10012.0512.1010.14,6230.22%
2021/10/1400.002.211.7111.85-2.24,773-0.05%
2021/10/132511.8011.111.8511.8013.94,8320.29%
2021/10/12311.989.312.0512.00-6.34,928-0.13%
2021/10/0800.000.612.3012.20-0.64,980-0.01%
2021/10/07312.1710.412.1612.20-7.45,222-0.14%
2021/10/0600.0077.112.0812.00-77.15,579-1.38%
2021/10/05312.052.711.9212.250.35,6850.01%
2021/10/04312.2026.512.2812.10-23.55,730-0.41%
2021/10/0100.0033.212.8812.70-33.25,691-0.58%
2021/09/30213.208713.1713.35-855,700-1.49%
2021/09/2900.0030712.8312.80-3075,639-5.44% 大賣/鉅額交易
2021/09/28312.9500.0013.0035,8350.05%
2021/09/27413.00413.1013.1006,4770.00%
2021/09/2400.002412.9012.85-247,422-0.32%
2021/09/2200.0016712.5712.55-1677,558-2.21% 大賣/鉅額交易
2021/09/1700.00112.7012.90-17,576-0.01%
2021/09/16112.702112.7012.75-207,584-0.26%
2021/09/1500.0011812.7812.75-1187,682-1.54% 大賣/鉅額交易
2021/09/0900.001612.5812.70-167,960-0.20%
2021/09/082312.5514212.4912.45-1197,955-1.50% 大賣/鉅額交易
2021/09/07212.35912.4112.40-78,014-0.09%
2021/09/0600.0015.512.5312.50-15.58,086-0.19%
2021/09/0300.00312.6512.75-38,099-0.04%
2021/09/02112.60712.5812.65-68,097-0.07%
2021/09/01212.701612.6512.70-148,140-0.17%
2021/08/31912.676.312.6912.652.78,1680.03%
2021/08/3000.005.912.6412.70-5.98,237-0.07%
2021/08/270.212.35012.4012.400.28,2420.00%
2021/08/261712.4219.512.3612.25-2.58,364-0.03%
2021/08/2583.312.369812.3012.45-14.78,530-0.17%
2021/08/2414.512.2523.212.3012.20-8.78,743-0.10%
2021/08/230.312.1035.412.0812.20-35.18,858-0.40%
2021/08/20211.654.611.5411.60-2.68,903-0.03%
2021/08/19611.685.911.7611.600.19,0010.00%
2021/08/187.511.6128.211.5811.95-20.89,075-0.23%
2021/08/174011.8547.711.8911.75-7.79,239-0.08%
2021/08/165511.9659.912.1911.95-4.99,236-0.05%
2021/08/13312.4315.312.3912.35-12.39,472-0.13%
2021/08/1200.0010112.5512.60-1019,588-1.05% 大賣/鉅額交易
2021/08/11412.4545.112.5712.45-41.19,789-0.42%
2021/08/1000.004.112.6212.65-4.110,069-0.04%
2021/08/0900.000.112.9012.75-0.110,4300.00%
2021/08/06112.851.812.9512.80-0.810,805-0.01%
2021/08/0400.003.313.0813.05-3.311,781-0.03%
2021/08/03112.9000.0012.90112,1940.01%
2021/08/02412.9000.0012.95412,4300.03%
2021/07/3000.001.212.8412.80-1.212,724-0.01%
2021/07/291512.9415.212.9712.95-0.213,0620.00%
2021/07/2800.000.213.0712.95-0.213,6810.00%
2021/07/2700.00113.4513.10-114,432-0.01%
2021/07/26313.3018713.2513.30-18414,980-1.23% 大賣/鉅額交易
2021/07/2325413.4520.513.4713.35233.516,0351.46% 大買/鉅額交易
2021/07/2200.00612.9312.95-617,480-0.03%
2021/07/2100.008.312.8912.70-8.320,181-0.04%
2021/07/201213.0552.913.0512.90-40.921,053-0.19%
2021/07/1900.00269.213.4213.35-269.221,162-1.27% 大賣/鉅額交易
2021/07/1616113.732613.5313.5513521,7850.62% 大買/鉅額交易
2021/07/1500.002913.3313.40-2922,011-0.13%
2021/07/146313.38531.313.3813.20-468.322,344-2.10% 大賣/鉅額交易
2021/07/1329913.8446.213.6313.70252.822,6811.11% 大買/鉅額交易
2021/07/1224513.325013.2513.4519522,8100.85% 大買/鉅額交易
2021/07/09113.157513.1713.15-7423,108-0.32%
2021/07/0723313.58675.313.3413.30-442.324,358-1.82% 大買/大賣/鉅額交易
2021/07/061513.4997.813.4313.45-82.824,874-0.33%
2021/07/0500.000.413.9113.75-0.425,6460.00%
2021/07/026613.73398.613.6913.65-332.625,761-1.29% 大賣/鉅額交易
2021/07/011,01613.923813.8814.2097825,2823.87% 大買/鉅額交易
2021/06/30612.6500.0012.95624,3880.02%
2021/06/29112.65212.7512.65-124,4220.00%
2021/06/2800.00312.9012.90-324,510-0.01%
2021/06/25213.052213.0213.00-2024,755-0.08%
2021/06/24212.955313.0113.05-5124,819-0.21%
2021/06/2300.004212.6912.90-4224,865-0.17%
2021/06/22112.8074.712.8312.75-73.725,037-0.29%
2021/06/2171013.103613.0513.0067425,7382.62% 大買/鉅額交易
2021/06/181913.31213.3013.301725,8860.07%
2021/06/173013.283113.1113.40-126,1710.00%
2021/06/162113.256213.2913.20-4126,226-0.16%
2021/06/15413.293813.2613.30-3426,224-0.13%
2021/06/11313.4800.0013.40326,2280.01%
2021/06/1000.00813.5113.45-826,429-0.03%
2021/06/09113.3500.0013.35126,4560.00%
2021/06/07513.36145.513.3813.40-140.526,620-0.53% 大賣/鉅額交易
2021/06/0400.006113.6613.75-6126,625-0.23%
2021/06/031113.983514.0414.00-2426,595-0.09%
2021/06/022813.949614.0013.90-6826,633-0.26%
2021/06/0122613.98313.9514.1522326,5560.84% 大買/鉅額交易
2021/05/311113.6900.0013.601126,4070.04%
2021/05/281613.8100.0013.751626,3830.06%
2021/05/275013.581413.4013.503626,3960.14%
2021/05/26813.40113.4013.40726,5000.03%
2021/05/252913.361613.3613.351326,6660.05%
2021/05/242012.821612.7713.15427,2220.01%
2021/05/211912.960.213.0513.0518.827,3280.07%
2021/05/202112.841912.9012.75227,3580.01%
2021/05/194712.862912.8612.951827,3840.07%
2021/05/189112.5928512.7213.00-19427,325-0.71% 大賣/鉅額交易
2021/05/1736012.2628812.4112.057227,0530.27% 大買/大賣/
2021/05/146113.8510013.7213.35-3926,703-0.15%
2021/05/13212.113.5229613.4413.70-83.926,358-0.32% 大買/大賣/
2021/05/12129.214.4830414.2814.05-174.826,237-0.67% 大買/大賣/鉅額交易
2021/05/1112515.1827015.1715.10-14525,680-0.56% 大買/大賣/鉅額交易
2021/05/104616.084716.4315.95-125,3530.00%
2021/05/074116.3110216.0516.45-6125,230-0.24% 大賣/
2021/05/0656.115.809115.7715.85-34.925,071-0.14%
2021/05/05281.216.4915916.3215.80122.224,7890.49% 大買/大賣/鉅額交易
2021/05/0420916.4727515.8615.95-6624,302-0.27% 大買/大賣/
2021/05/037317.319317.4017.00-2023,603-0.08%
2021/04/2917117.9656317.9517.95-39223,202-1.69% 大買/大賣/鉅額交易
2021/04/2873717.8713217.6318.2060522,5142.69% 大買/大賣/鉅額交易
2021/04/27801.117.285,53717.1817.15-4,735.922,603-20.95% 大買/大賣/鉅額交易
2021/04/269,91616.555,03816.5516.554,87821,27822.92% 大買/大賣/鉅額交易
2021/04/23814.95414.9815.05420,4290.02%
2021/04/225915.791,14415.1714.90-1,08520,465-5.30% 大賣/鉅額交易
2021/04/2184.215.705315.4615.7531.219,9530.16%
2021/04/2049415.4416715.1115.5032719,8681.65% 大買/大賣/鉅額交易
2021/04/19515.202114.9915.10-1620,218-0.08%
2021/04/162814.7635814.8114.80-33020,200-1.63% 大賣/鉅額交易
2021/04/1564614.673014.6714.7061619,8703.10% 大買/鉅額交易
2021/04/142914.1438914.0614.25-36019,696-1.83% 大賣/鉅額交易
2021/04/1347514.6322314.6114.3525219,4301.30% 大買/大賣/鉅額交易
2021/04/1224314.128514.0314.2015818,7210.84% 大買/鉅額交易
2021/04/0949713.8114013.9113.6035718,3891.94% 大買/大賣/鉅額交易
2021/04/083513.4921.213.3713.4513.817,5490.08%
2021/04/072313.29413.2013.251917,2950.11%
2021/04/0100.0020.113.0813.15-20.117,374-0.12%
2021/03/31413.15513.1013.10-117,390-0.01%
2021/03/303313.35513.3613.402817,5060.16%
2021/03/291813.071813.0913.05017,2910.00%
2021/03/26112.95512.9513.00-417,405-0.02%
2021/03/256213.1534613.1713.00-28417,363-1.64% 大賣/鉅額交易
2021/03/2429813.694913.4713.3524917,2411.44% 大買/鉅額交易
2021/03/2320413.2968613.2513.30-48216,581-2.91% 大買/大賣/鉅額交易
2021/03/2264413.263613.1413.2560816,4053.71% 大買/鉅額交易
2021/03/1700.006613.0113.05-6617,034-0.39%
2021/03/167213.21513.2313.056717,6870.38%
2021/03/12213.00813.0012.95-621,005-0.03%
2021/03/1100.001812.9812.95-1822,441-0.08%
2021/03/09512.75912.7412.85-423,080-0.02%
2021/03/0800.002312.9612.80-2323,497-0.10%
2021/03/05112.5579612.6012.60-79524,374-3.26% 大賣/鉅額交易
2021/03/041212.6726.112.6812.70-14.124,409-0.06%
2021/03/0300.00412.5412.70-424,368-0.02%
2021/03/023413.042312.6912.651124,3380.05%
2021/02/26212.803312.8112.85-3124,271-0.13%
2021/02/257113.09212.9512.906924,1100.29%
2021/02/2422113.272013.2413.1520124,1410.83% 大買/鉅額交易
2021/02/2300.00312.8213.00-323,716-0.01%
2021/02/22412.88412.8812.85023,5210.00%
2021/02/1900.005312.4512.50-5323,311-0.23%
2021/02/182912.46712.2212.402223,3700.09%
2021/02/176512.1413412.1112.15-6923,507-0.29% 大賣/
2021/02/0500.004811.9711.95-4823,445-0.20%
2021/02/04412.03211.9511.95223,4290.01%
2021/02/03412.2400.0012.10423,4780.02%
2021/02/02611.9500.0011.95623,3980.03%
2021/02/01211.8500.0011.85223,6330.01%
2021/01/291012.0000.0011.901023,5020.04%
2021/01/282812.052712.1012.05123,4830.00%
2021/01/273512.343312.3012.25223,3830.01%
2021/01/264112.327312.2412.25-3223,418-0.14%
2021/01/251512.372512.3712.20-1023,317-0.04%
2021/01/22112.10612.0912.15-523,214-0.02%
2021/01/217412.513912.5012.203523,0600.15%
2021/01/2032813.2823113.5812.559722,6700.43% 大買/大賣/
2021/01/1910113.4515813.2613.65-5721,024-0.27% 大買/大賣/
2021/01/189012.713312.3612.455719,6000.29%
2021/01/157112.625112.7512.652019,4560.10%
2021/01/144712.671012.6112.653719,2260.19%
2021/01/13112.6020612.4812.70-20519,162-1.07% 大賣/鉅額交易
2021/01/1212012.7058313.0312.65-46318,920-2.45% 大買/大賣/鉅額交易
2021/01/1168012.8016.312.8012.90663.718,2733.63% 大買/鉅額交易
2021/01/083112.4520812.4212.30-17717,887-0.99% 大賣/鉅額交易
2021/01/0737212.522512.4612.2534717,8591.94% 大買/鉅額交易
2021/01/06512.11312.3512.05217,7440.01%
2021/01/054012.461012.5012.353017,5300.17%
2021/01/042012.322012.3712.40017,4830.00%
2020/12/3026012.1600.0012.1526017,2121.51% 大買/鉅額交易
2020/12/298212.128212.2712.10017,2200.00%
2020/12/284812.183412.1512.201417,0960.08%
2020/12/2516612.0026912.1112.00-10316,899-0.61% 大買/大賣/鉅額交易
2020/12/249312.023711.9012.055616,7900.33%
2020/12/2300.00111.6511.65-116,502-0.01%
2020/12/22211.55211.8011.55016,8110.00%
2020/12/2121311.706211.7711.7015116,7920.90% 大買/鉅額交易
2020/12/182711.792611.7611.80116,7880.01%
2020/12/17411.733811.6111.70-3416,794-0.20%
2020/12/16211.809011.8711.80-8816,902-0.52%
2020/12/1522011.6311211.9711.6010816,8950.64% 大買/大賣/鉅額交易
2020/12/14211.935311.9811.95-5116,681-0.31%
2020/12/113112.19166.112.1512.05-135.116,526-0.82% 大賣/鉅額交易
2020/12/106212.431412.4512.254816,0180.30%
2020/12/096412.8010512.8212.85-4115,334-0.27% 大賣/
2020/12/0852313.4031313.4013.3021014,5431.44% 大買/大賣/鉅額交易
2020/12/077,91712.997,78112.9613.0013612,7991.06% 大買/大賣/鉅額交易
2020/12/042711.841911.7711.85811,6540.07%
2020/12/03311.87811.9111.85-511,544-0.04%
2020/12/022811.7214511.7611.85-11711,207-1.04% 大賣/鉅額交易
2020/12/0124411.858811.7311.8515610,9411.43% 大買/鉅額交易
2020/11/3000.002811.0911.15-2810,981-0.25%
2020/11/2700.00811.0911.10-811,217-0.07%
2020/11/2600.00211.0511.15-211,602-0.02%
2020/11/2500.005710.9710.95-5712,055-0.47%
2020/11/2300.002911.1511.15-2914,643-0.20%
2020/11/2000.00611.0111.05-615,550-0.04%
2020/11/18510.9000.0010.90515,5620.03%
2020/11/1716010.986610.8210.859415,6150.60% 大買/
2020/11/16110.75511.0011.00-415,533-0.03%
2020/11/11111.2500.0011.25115,6110.01%
2020/11/101011.111211.1411.10-215,546-0.01%
2020/11/09111.151811.0211.15-1715,422-0.11%
2020/11/051510.8500.0010.751515,1350.10%
2020/10/30210.6500.0010.50215,0690.01%
2020/10/2600.00011.1011.05015,2380.00%
2020/10/1600.00711.2711.10-715,249-0.05%
2020/10/1500.00111.2011.20-115,421-0.01%
2020/10/1400.00111.2011.10-115,347-0.01%
2020/10/13110.9000.0010.95115,3270.01%
2020/10/12111.1000.0010.80115,4680.01%
2020/10/0800.001210.8010.95-1215,549-0.08%
2020/10/0700.00210.8010.80-215,693-0.01%
2020/10/0500.00410.6610.70-415,986-0.03%
2020/09/2900.00110.6510.55-116,206-0.01%
2020/09/28210.655010.6410.55-4816,324-0.29%
2020/09/255110.63110.6010.605016,4280.30%
2020/09/2400.0019810.5610.60-19816,355-1.21% 大賣/鉅額交易
2020/09/2300.00111.0011.00-116,195-0.01%
2020/09/2200.00310.9810.95-316,237-0.02%
2020/09/1700.00111.0511.00-115,891-0.01%
2020/09/160.610.9000.0010.900.615,9190.00%
2020/09/155210.905210.9510.90015,8390.00%
2020/09/11610.9200.0010.90616,0320.04%
2020/09/1010811.275511.3311.155316,0590.33% 大買/
2020/09/0911711.3400.0011.3011715,6140.75% 大買/鉅額交易
2020/09/084011.0215611.1611.00-11615,355-0.76% 大賣/鉅額交易
2020/09/0711411.387711.0611.153715,3150.24% 大買/
2020/09/046711.0150210.9611.05-43515,194-2.86% 大賣/鉅額交易
2020/09/0335511.472411.4211.2533115,0492.20% 大買/鉅額交易
2020/09/02511.009211.0211.15-8714,060-0.62%
2020/09/012711.195011.1511.15-2313,838-0.17%
2020/08/315811.861611.7211.504213,5770.31%
2020/08/2852.111.6823511.7711.65-182.913,207-1.39% 大賣/鉅額交易
2020/08/272,40012.292,23712.0112.0016312,7151.28% 大買/大賣/鉅額交易
2020/08/2626511.193910.9011.5522610,7462.10% 大買/鉅額交易
2020/08/258110.509010.7410.50-99,585-0.09%
2020/08/241510.5500.0010.55159,6630.16%
2020/08/2119.98110.2010.3509,6900.00%
2020/08/2069.9900.009.8569,6120.06%
2020/08/19210.3500.0010.3029,5850.02%
2020/08/184910.41110.4010.45489,5600.50%
2020/08/17810.44510.3210.5039,7430.03%
2020/08/1400.001610.0110.10-169,850-0.16%
2020/08/13210.1000.0010.05210,0170.02%
2020/08/1100.00110.0510.05-110,255-0.01%
2020/08/101010.10110.0510.20910,3840.09%
2020/08/0700.00110.1510.15-110,523-0.01%
2020/08/06210.15210.1510.20010,7990.00%
2020/08/051810.2000.0010.101810,9940.16%
2020/08/041310.101129.9710.05-9911,182-0.89% 大賣/
2020/07/3119.8600.009.82112,0400.01%
2020/07/3000.001089.839.82-10812,408-0.87% 大賣/鉅額交易
2020/07/2819.6100.009.50113,3290.01%
2020/07/2739.6600.009.60313,6750.02%
2020/07/24979.9000.009.799714,3820.67%
2020/07/21610.1716610.1710.05-16015,688-1.02% 大賣/鉅額交易
2020/07/2000.00309.899.92-3016,302-0.18%
2020/07/17959.8600.009.819516,4440.58%
2020/07/16589.9469.949.915216,4010.32%
2020/07/153410.0800.0010.053416,2460.21%
2020/07/1412510.1430010.1310.10-17516,196-1.08% 大買/大賣/鉅額交易
2020/07/136010.4500.0010.356016,0650.37%
2020/07/107510.282010.1510.355516,0050.34%
2020/07/0920210.4020310.5810.40-115,837-0.01% 大買/大賣/
2020/07/0822910.7800.0010.8522915,8411.45% 大買/鉅額交易
2020/07/07810.8800.0010.70815,8550.05%
2020/07/063210.7500.0010.753216,2610.20%
2020/07/034110.701310.7510.702816,3470.17%
2020/07/02110.9500.0010.95116,0610.01%
2020/07/01510.9010010.9810.90-9516,056-0.59%
2020/06/3000.0010210.9010.85-10215,914-0.64% 大賣/鉅額交易
2020/06/29210.651610.6510.70-1415,891-0.09%
2020/06/242010.8500.0010.852015,8150.13%
2020/06/236510.8000.0010.806515,8550.41%
2020/06/1920010.90110.9510.9019915,7541.26% 大買/鉅額交易
2020/06/17611.0900.0011.05615,4410.04%
2020/06/162211.101010.9511.001215,2770.08%
2020/06/15310.853210.8510.80-2914,961-0.19%
2020/06/121011.101511.1011.10-514,869-0.03%
2020/06/1000.00111.8511.80-114,710-0.01%
2020/06/0500.002412.0011.90-2414,711-0.16%
2020/06/0400.007311.8811.90-7314,627-0.50%
2020/06/0300.0060.111.7511.75-60.114,623-0.41%
2020/06/02111.605011.7011.70-4914,484-0.34%
2020/06/0100.004811.6011.60-4814,533-0.33%
2020/05/2919511.4010011.5011.409514,5380.65% 大買/
2020/05/28811.8500.0011.55814,3880.06%
2020/05/221011.852511.9711.80-1514,242-0.11%
2020/05/211411.80111.9011.801314,0180.09%
2020/05/19111.901511.8412.00-1413,648-0.10%
2020/05/1800.005211.9011.80-5213,559-0.38%
2020/05/1500.00111.4011.60-113,504-0.01%
2020/05/1400.00811.7911.60-813,407-0.06%
2020/05/13211.7500.0011.80213,3360.01%
2020/05/12712.11911.8811.80-213,157-0.02%
2020/05/11411.759111.9812.05-8712,958-0.67%
2020/05/089112.142712.1612.106412,8330.50%
2020/05/077312.656112.6712.651212,0650.10%
2020/05/061712.762112.8312.60-411,843-0.03%
2020/05/051712.755212.5312.50-3511,525-0.30%
2020/05/041812.961113.0312.80711,1520.06%
2020/04/301012.96112.9513.05910,8190.08%
2020/04/293212.932612.9812.95610,5570.06%
2020/04/281512.6634312.5012.45-32810,052-3.26% 大賣/鉅額交易
2020/04/273312.9913412.8212.80-10110,101-1.00% 大賣/鉅額交易
2020/04/248813.0410112.8812.85-139,818-0.13% 大賣/
2020/04/2342412.7641712.8012.9579,2390.08% 大買/大賣/
2020/04/221111.651111.7511.8008,3640.00%
2020/04/21211.40811.2911.35-68,351-0.07%
2020/04/20411.70511.7511.65-18,490-0.01%
2020/04/172311.7912011.8111.80-978,796-1.10% 大賣/
2020/04/1658211.576111.5511.555219,0505.76% 大買/鉅額交易
2020/04/15411.80511.7011.75-19,561-0.01%
2020/04/142411.892511.7511.75-19,717-0.01%
2020/04/132211.71311.7011.65199,7880.19%
2020/04/101011.951011.8011.8009,9250.00%
2020/04/096511.973812.0912.00279,9130.27%
2020/04/089810.913311.1411.25659,4850.69%
2020/04/071710.32810.2810.2599,3190.10%
2020/04/06110.0500.0010.1019,3330.01%
2020/03/3119.8600.009.8419,4150.01%
2020/03/30249.6400.009.63249,5690.25%
2020/03/2739.8929.909.8519,5990.01%
2020/03/2639.5529.369.7119,8060.01%
2020/03/2529.5859.749.50-39,978-0.03%
2020/03/2318.8400.008.78110,8340.01%
2020/03/2029.30479.279.49-4511,726-0.38%
2020/03/1989.0618.808.73711,7640.06%
2020/03/1879.91910.059.70-211,686-0.02%
2020/03/1700.00210.1510.00-211,723-0.02%
2020/03/16610.694210.5510.50-3611,801-0.31%
2020/03/13710.785110.5411.25-4411,792-0.37%
2020/03/12611.47111.5011.40511,7920.04%
2020/03/11212.3816612.3912.15-16411,705-1.40% 大賣/鉅額交易
2020/03/101312.12112.3512.451211,6780.10%
2020/03/09412.5813312.5012.35-12911,603-1.11% 大賣/鉅額交易
2020/03/06513.074713.0113.00-4211,447-0.37%
2020/03/05413.28313.1513.25111,4080.01%
2020/03/04813.328413.2813.25-7611,336-0.67%
2020/03/03713.592413.5513.40-1711,326-0.15%
2020/03/022513.5260413.4013.35-57911,325-5.11% 大賣/鉅額交易
2020/02/2760613.46713.3213.3059911,5035.21% 大買/鉅額交易
2020/02/26113.9012413.7813.80-12311,677-1.05% 大賣/鉅額交易
2020/02/253314.013014.0613.95311,7510.03%
2020/02/24413.814913.7713.75-4511,613-0.39%
2020/02/21314.2000.0014.10311,5660.03%
2020/02/201014.35114.5014.35911,4920.08%
2020/02/19114.50414.5014.40-311,415-0.03%
2020/02/1812614.62214.5014.4012411,3911.09% 大買/鉅額交易
2020/02/148714.48314.1514.508411,3220.74%
2020/02/131314.406414.5414.10-5111,192-0.46%
2020/02/124514.5830414.3614.55-25911,085-2.34% 大賣/鉅額交易
2020/02/1129914.50614.5714.5029311,0172.66% 大買/鉅額交易
2020/02/0700.00514.1514.15-510,808-0.05%
2020/02/06414.3316014.2914.30-15610,740-1.45% 大賣/鉅額交易
2020/02/054814.5127014.1614.10-22210,650-2.08% 大賣/鉅額交易
2020/02/0434614.411214.3114.3033410,5163.18% 大買/鉅額交易
2020/02/033513.5930813.4613.75-27310,329-2.64% 大賣/鉅額交易
2020/01/3129213.90113.3514.1029110,1722.86% 大買/鉅額交易
2020/01/3015013.5195513.4213.35-8059,931-8.11% 大買/大賣/鉅額交易
2020/01/20114.8024414.6914.80-2439,574-2.54% 大賣/鉅額交易
2020/01/1715414.5212714.4414.50279,3650.29% 大買/大賣/
2020/01/163214.2721614.2914.25-1849,327-1.97% 大賣/鉅額交易
2020/01/1512114.4332514.4514.40-2049,355-2.18% 大買/大賣/鉅額交易
2020/01/144314.3549314.2914.35-4509,170-4.91% 大賣/鉅額交易
2020/01/1363514.3237414.1114.402618,9532.92% 大買/大賣/鉅額交易
2020/01/1013113.791,20813.7414.00-1,0778,635-12.47% 大買/大賣/鉅額交易
2020/01/091,35413.705213.9314.101,3028,22615.83% 大買/鉅額交易
2020/01/083513.1835513.1012.95-3207,688-4.16% 大賣/鉅額交易
2020/01/0711813.676013.5113.50587,4300.78% 大買/
2020/01/0625413.2735013.0413.45-967,300-1.32% 大買/大賣/
2020/01/0383512.9433612.9113.054997,0307.10% 大買/大賣/鉅額交易
2020/01/0223713.1100.0013.052376,9613.40% 大買/鉅額交易
2019/12/3128012.9911612.8512.851646,8492.39% 大買/大賣/鉅額交易
2019/12/271013.10213.1013.1086,7480.12%
2019/12/2600.00412.9513.00-46,668-0.06%
2019/12/2531712.96312.9512.953146,6164.75% 大買/鉅額交易
2019/12/2400.00213.3013.20-26,468-0.03%
2019/12/235613.2522913.3213.20-1736,443-2.68% 大賣/鉅額交易
2019/12/2012013.8711313.7113.6576,2280.11% 大買/大賣/
2019/12/1928813.8536613.8013.85-786,089-1.28% 大買/大賣/
2019/12/1812813.7971013.5813.60-5825,993-9.71% 大買/大賣/鉅額交易
2019/12/171,36413.362413.5113.551,3405,54424.17% 大買/鉅額交易
2019/12/1634412.5300.0012.553444,8587.08% 大買/鉅額交易
2019/12/1300.00712.3612.35-74,791-0.15%
2019/12/12212.4011012.2712.25-1084,687-2.30% 大賣/鉅額交易
2019/12/11212.406712.3512.45-654,599-1.41%
2019/12/10112.1518112.1912.25-1804,448-4.05% 大賣/鉅額交易
2019/12/0922812.3213712.3112.35914,4082.06% 大買/大賣/
2019/12/0619812.1112012.0112.00784,2301.84% 大買/大賣/
2019/12/0516.111.8500.0011.8516.14,1850.39%
2019/12/0400.009011.7711.85-904,185-2.15%
2019/12/032311.86511.9011.90184,1830.43%
2019/12/0200.002011.8011.75-204,176-0.48%
2019/11/2900.00212.0011.90-24,175-0.05%
2019/11/281012.104112.0412.00-314,131-0.75%
2019/11/27111.901111.9112.10-104,090-0.24%
2019/11/2630112.0060012.0812.00-2994,033-7.41% 大買/大賣/鉅額交易
2019/11/2542212.0554411.7912.15-1223,732-3.27% 大買/大賣/鉅額交易
2019/11/2232311.753411.7011.752893,4698.33% 大買/鉅額交易
2019/11/2100.0056811.4111.45-5683,341-17.00% 大賣/鉅額交易
2019/11/2057911.3500.0011.455793,33117.38% 大買/鉅額交易
2019/11/1800.007711.3511.30-773,329-2.31%
2019/11/1500.00511.2011.25-53,346-0.15%
2019/11/1400.0011211.3211.30-1123,435-3.26% 大賣/鉅額交易
2019/11/1322811.501011.5511.552183,4036.41% 大買/鉅額交易
2019/11/0800.004011.3511.35-403,325-1.20%
2019/11/06111.2000.0011.1513,3210.03%
2019/11/0400.001011.3011.35-103,302-0.30%
2019/11/0100.00911.3011.25-93,314-0.27%
2019/10/3100.00111.3011.25-13,348-0.03%
2019/10/29111.350.111.2511.250.93,4720.03%
2019/10/2420011.553211.6011.501683,3924.95% 大買/鉅額交易
2019/10/237111.3211511.3611.40-443,278-1.34% 大賣/
2019/10/222011.152011.1011.1003,1670.00%
2019/10/1800.00111.1011.10-13,148-0.03%
2019/10/16511.1511811.0511.05-1133,080-3.67% 大賣/鉅額交易
2019/10/14811.1000.0011.1082,9930.27%
2019/10/08710.8900.0010.9572,9420.24%
2019/10/0700.002410.6510.65-242,881-0.83%
2019/10/0300.00510.7010.75-52,869-0.17%
2019/10/02710.808.910.7510.75-1.92,888-0.07%
2019/10/0100.003710.8010.85-372,879-1.28%
2019/09/2600.00210.9010.90-22,835-0.07%
2019/09/2400.0012611.2111.05-1262,764-4.56% 大賣/鉅額交易
2019/09/2312611.4800.0011.301262,6954.67% 大買/鉅額交易
2019/09/2000.009310.9711.20-932,539-3.66%
2019/09/1914311.02310.9011.001402,4685.67% 大買/鉅額交易
2019/09/1700.00110.5510.50-12,527-0.04%
2019/09/1200.00110.5010.50-12,667-0.04%
2019/09/1100.0010910.4710.50-1092,662-4.09% 大賣/鉅額交易
2019/09/0411010.4800.0010.501102,5814.26% 大買/鉅額交易
2019/09/039510.4700.0010.45952,5743.69%
2019/08/2900.001310.2410.25-132,551-0.51%
2019/08/2700.002410.3210.25-242,545-0.94%
2019/08/2600.0050210.2910.40-5022,537-19.78% 大賣/鉅額交易
2019/08/2100.00210.4010.35-22,556-0.08%
2019/08/191010.5500.0010.65102,4860.40%
2019/08/162410.4011410.3710.50-902,380-3.78% 大賣/
2019/08/1500.00110.3010.30-12,356-0.04%
2019/08/1400.005410.4110.40-542,347-2.30%
2019/08/13110.4015910.4010.40-1582,347-6.73% 大賣/鉅額交易
2019/08/1200.00810.5010.40-82,339-0.34%
2019/08/0700.0010110.2010.20-1012,443-4.13% 大賣/鉅額交易
2019/08/0500.004310.4510.30-432,455-1.75%
2019/08/0200.002410.4510.45-242,487-0.96%
2019/08/0111610.613010.6310.60862,4753.47% 大買/
2019/07/3100.0012110.3110.40-1212,319-5.22% 大賣/鉅額交易
2019/07/2900.00110.2510.25-12,329-0.04%
2019/07/2420210.3915110.3110.30512,3372.18% 大買/大賣/
2019/07/2300.00510.3510.35-52,359-0.21%
2019/07/18310.25210.3010.2512,5400.04%
2019/07/1500.001010.5010.50-102,546-0.39%
2019/07/1100.003010.3010.35-302,638-1.14%
2019/07/1011010.3900.0010.401102,6684.12% 大買/鉅額交易
2019/07/0900.0022910.3210.35-2292,701-8.48% 大賣/鉅額交易
2019/07/0824010.6000.0010.602402,6938.91% 大買/鉅額交易
2019/07/0300.006310.5610.60-632,781-2.26%
2019/07/0100.000.510.6510.75-0.52,963-0.02%
2019/06/282010.7500.0010.75203,0100.66%
2019/06/27710.8932610.8010.80-3193,047-10.47% 大賣/鉅額交易
2019/06/263110.8400.0010.85313,0761.01%
2019/06/252,00010.7000.0010.652,0002,99366.81% 大買/鉅額交易
2019/06/21510.4000.0010.3052,6990.19%
2019/06/201410.2600.0010.30142,6020.54%
2019/06/1924910.21110.2010.202482,7778.93% 大買/鉅額交易
2019/06/1300.000.910.1510.20-0.93,216-0.03%
2019/06/121210.2500.0010.20123,2820.37%
2019/05/2300.004810.0710.05-485,042-0.95%
2019/05/2200.00510.1910.15-55,063-0.10%
2019/05/213510.1800.0010.20355,0920.69%
2019/05/14310.2000.0010.3535,2230.06%
2019/05/10310.4300.0010.4035,5040.05%
2019/05/0900.00810.7410.75-85,773-0.14%
2019/05/0800.001010.8510.90-105,828-0.17%
2019/05/0700.001010.9410.95-106,176-0.16%
2019/05/0600.008110.8711.00-816,179-1.31%
2019/04/3000.001010.8011.00-106,150-0.16%
2019/04/2900.002110.8510.85-216,136-0.34%
2019/04/26511.0600.0011.0056,0940.08%
2019/04/253811.35511.3211.30336,0670.54%
2019/04/241011.0000.0011.00105,9590.17%
2019/04/2200.000.711.0011.05-0.76,024-0.01%
2019/04/1800.00611.2011.15-66,011-0.10%
2019/04/1500.00111.2511.25-15,825-0.02%
2019/04/113011.3100.0011.25305,7630.52%
2019/04/104411.352411.4011.30205,7640.35%
2019/04/081611.351611.3011.4505,7220.00%
2019/04/03511.40111.2511.3545,6710.07%
2019/03/29211.2500.0011.3525,4050.04%
2019/03/28211.50311.4011.50-15,324-0.02%
2019/03/253011.461111.5011.55195,3030.36%
2019/03/221311.72211.5511.55115,2710.21%
2019/03/21211.851011.9011.90-85,085-0.16%
2019/03/20411.8800.0011.9045,0180.08%
2019/03/1800.00112.2512.20-15,072-0.02%
2019/03/14111.9000.0011.9014,9330.02%
2019/03/13211.8000.0011.9025,1990.04%
2019/03/12212.0000.0011.9525,1750.04%
2019/03/08111.95111.8511.9504,9800.00%
2019/03/075111.9541.811.8111.909.24,9300.19%
2019/03/0612611.832811.9511.85984,8282.03% 大買/
2019/03/0500.0012011.9512.05-1204,720-2.54% 大賣/鉅額交易
2019/03/043412.153.912.0112.2030.14,5890.65%
2019/02/274111.881311.9511.85284,2760.65%
2019/02/2600.00311.3511.35-33,592-0.08%
2019/02/2515011.5518011.4911.40-303,621-0.83% 大買/大賣/
2019/02/2100.008311.3011.30-833,516-2.36%
2019/02/2000.003011.3011.30-303,479-0.86%
2019/02/183011.2500.0011.25303,4230.88%
2019/02/15211.3500.0011.3023,3850.06%
2019/02/145011.70311.5511.60473,3091.42%
2019/02/1300.0010511.4511.50-1053,231-3.25% 大賣/鉅額交易
2019/02/11411.40111.3511.6533,1200.10%
2019/01/3017111.255811.1011.151132,8703.94% 大買/鉅額交易
2019/01/2900.003510.8410.90-352,562-1.37%
2019/01/282110.9522310.5310.95-2022,474-8.16% 大賣/鉅額交易
2019/01/2516010.30610.1510.251542,1317.23% 大買/鉅額交易
2019/01/2300.002310.2010.20-232,121-1.08%
2019/01/143310.3310010.3210.30-672,123-3.15%
2019/01/10510.1500.0010.0552,0880.24%
2019/01/0930710.1500.0010.203072,10614.57% 大買/鉅額交易
2019/01/0200.001510.2010.00-152,191-0.68%
2018/12/2600.0059.7810.05-52,164-0.23%
2018/12/2459.7200.009.7652,1830.23%
2018/12/1949.9100.009.9042,2850.17%
2018/12/1800.0039.969.92-32,325-0.13%
2018/12/1310010.2000.0010.201002,9003.45%
2018/12/11310.301010.2510.15-72,936-0.24%
2018/12/1000.0029.9710.10-22,747-0.07%
2018/12/0729.9600.009.9822,6950.07%
2018/12/061510.201010.1510.0552,6520.19%
2018/12/05279.7500.009.95272,3461.15%
2018/11/3000.00419.729.72-412,407-1.70%
2018/11/29309.6100.009.62302,4101.24%
2018/11/1979.5300.009.4972,5470.27%
2018/11/1609.5000.009.5202,5630.00%
2018/11/1300.00489.339.32-482,593-1.85%
2018/11/12489.5100.009.58482,5811.86%
2018/11/08469.5700.009.55462,5771.78%
2018/11/06159.56159.549.4902,6010.00%
2018/10/2500.000.29.329.22-0.22,711-0.01%
2018/10/1800.0019.339.33-12,787-0.04%
2018/10/1719.3919.489.3902,7680.00%
2018/10/1619.4600.009.4612,7400.04%
2018/10/1500.00109.529.49-102,739-0.36%
2018/10/1100.00509.609.60-502,725-1.83%
2018/10/0800.00210.4010.45-22,670-0.07%
2018/10/05210.40310.5010.40-12,669-0.04%
2018/10/0400.00810.7010.60-82,610-0.31%
2018/10/0200.0015.810.6510.60-15.82,578-0.61%
2018/10/01410.7500.0010.7542,5420.16%
2018/09/28410.7500.0010.7542,5440.16%
2018/09/2700.00410.8510.90-42,488-0.16%
2018/09/25410.90411.0010.9002,5270.00%
2018/09/21810.86310.9510.8552,5380.20%
2018/09/204410.97710.9910.85372,4341.52%
2018/09/173010.6000.0010.60301,9301.55%
2018/09/14110.4500.0010.5011,8710.05%
2018/09/106010.501110.4910.40491,8352.67%
2018/09/071010.23210.1510.1581,8310.44%
2018/09/04210.50310.4010.45-11,827-0.05%
2018/08/29310.4000.0010.2531,7410.17%
2018/08/285010.2800.0010.35501,7422.87%
2018/08/275010.2800.0010.25501,7262.90%
2018/08/215610.1600.0010.15561,7683.17%
2018/08/207010.1900.0010.10701,7793.93%
2018/08/08110.35110.2510.3001,9900.00%
2018/08/0300.00110.1010.15-12,083-0.05%
2018/08/0200.00310.1510.10-32,080-0.14%
2018/08/0100.000.110.1010.10-0.12,0660.00%
2018/07/31210.1500.0010.1522,0060.10%
2018/07/2659.97510.0510.0502,0250.00%
2018/07/2000.0059.739.79-52,101-0.24%
2018/07/1800.0009.809.8402,1870.00%
2018/07/1019.5500.009.5912,2580.04%
2018/07/0600.0049.459.36-42,273-0.18%
2018/07/0529.6500.009.5522,2660.09%
2018/07/0400.000.49.619.61-0.42,288-0.02%
2018/07/0249.95729.939.96-682,228-3.05%
2018/06/2800.0069.919.88-62,160-0.28%
2018/06/2700.0019.919.87-12,145-0.05%
2018/06/2629.8800.009.8522,1560.09%
2018/06/2500.0019.929.92-12,161-0.05%
2018/06/1500.00510.209.98-52,343-0.21%
2018/06/1300.009010.0610.05-902,207-4.08%
2018/06/11119.9500.009.94112,1610.51%
2018/06/0800.0019.999.96-12,156-0.05%
2018/05/3100.0029.839.94-22,143-0.09%
2018/05/3000.000.89.719.76-0.82,095-0.04%
2018/05/21310.1300.0010.1032,0280.15%
2018/05/1500.000.410.1010.15-0.41,904-0.02%
2018/05/047910.4300.0010.35791,9654.02%
2018/05/0300.00210.5010.45-22,016-0.10%
2018/04/0900.00710.3510.35-72,933-0.24%
2018/04/0200.0029010.2810.30-2902,971-9.76% 大賣/鉅額交易
2018/03/2900.0027510.3010.30-2753,167-8.68% 大賣/鉅額交易
2018/03/284610.3800.0010.30463,1721.45%
2018/03/2700.00110.4010.40-13,199-0.03%
2018/03/1900.00310.2510.25-33,090-0.10%
2018/03/0900.00710.2510.25-73,115-0.22%
2018/03/057210.21110.1510.15713,2712.17%
2018/03/0200.00110.2010.20-13,313-0.03%
2018/02/2200.00210.3010.35-23,596-0.06%
2018/02/21710.23910.3210.30-24,382-0.05%
2018/02/12110.1000.0010.1014,3560.02%
2018/02/08310.1000.0010.2534,3900.07%
2018/02/0700.00110.3010.10-14,394-0.02%
2018/02/0619.97210.1010.10-14,452-0.02%
2018/02/0500.001010.4510.50-104,352-0.23%
2018/02/0200.00510.7510.65-54,335-0.12%
2018/02/01310.8000.0010.8034,3650.07%
2018/01/3000.00010.8510.8504,4520.00%
2018/01/2600.00611.0010.90-64,523-0.13%
2018/01/2500.00510.9711.05-54,464-0.11%
2018/01/23910.8500.0010.8594,4550.20%
2018/01/222810.96210.9011.00264,4430.59%
2018/01/191711.12311.1511.10144,6410.30%
2018/01/181510.8800.0011.00154,4090.34%
2018/01/17210.75210.8010.8504,2920.00%
2018/01/16210.8000.0010.8024,3560.05%
2018/01/1500.00110.7510.70-14,442-0.02%
2018/01/12710.8000.0010.7574,5130.16%
2018/01/092411.172211.1511.1024,6080.04%
2018/01/0400.00110.6510.70-14,226-0.02%
2018/01/0300.000.110.6010.60-0.14,2200.00%
2018/01/0200.001010.6010.65-104,235-0.24%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－20天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－25天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－26天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章