台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    23,513
  • 產業
    上市 其他電子類股
  • 4261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/15129.6112.74310112.48113.00-180.456,251-0.32% 大買/大賣/鉅額交易
2021/06/1166.4112.79224.5113.41113.50-158.158,242-0.27% 大賣/鉅額交易
2021/06/1034.1110.7633.2110.85110.500.859,1890.00%
2021/06/09100109.69101.7109.77109.50-1.760,0270.00% 大賣/
2021/06/0880.4110.66199110.38110.50-118.661,243-0.19% 大賣/鉅額交易
2021/06/07331.2110.69194.2109.93110.5013762,1970.22% 大買/大賣/鉅額交易
2021/06/0480.6110.14283.7109.81112.00-203.162,654-0.32% 大賣/鉅額交易
2021/06/0368.9111.53105.6111.56111.00-36.762,906-0.06% 大賣/
2021/06/021,235.8112.04363111.88112.00872.863,4141.38% 大買/大賣/鉅額交易
2021/06/0166.2114.0867.2114.22114.50-164,3060.00%
2021/05/31226.1113.01208.1112.94113.501865,2550.03% 大買/大賣/
2021/05/28325.1110.9821110.71111.0030466,1260.46% 大買/鉅額交易
2021/05/27173.7109.21441.3108.43109.50-267.666,575-0.40% 大買/大賣/鉅額交易
2021/05/26431.6111.47153111.34111.50278.667,5590.41% 大買/大賣/鉅額交易
2021/05/25545.1111.76183.4112.04112.00361.769,0130.52% 大買/大賣/鉅額交易
2021/05/24557.4109.2449109.22109.50508.469,0790.74% 大買/鉅額交易
2021/05/214,175.8109.02309.2108.84109.503,866.669,4085.57% 大買/大賣/鉅額交易
2021/05/20185.4105.84724105.79106.00-538.669,516-0.77% 大買/大賣/鉅額交易
2021/05/192,815.3105.29378.4105.03105.002,436.970,2363.47% 大買/大賣/鉅額交易
2021/05/181,182.2105.52994104.99107.00188.270,2310.27% 大買/大賣/鉅額交易
2021/05/171,260.599.241,661.599.3698.20-40170,387-0.57% 大買/大賣/鉅額交易
2021/05/14531.8104.51406.5104.79104.50125.370,2360.18% 大買/大賣/鉅額交易
2021/05/131,004.4102.65658102.18103.00346.470,5710.49% 大買/大賣/鉅額交易
2021/05/121,764.3100.772,824.2101.34102.00-1,059.970,334-1.51% 大買/大賣/鉅額交易
2021/05/11844.5108.18800.3108.07107.0044.269,2330.06% 大買/大賣/
2021/05/10290.6113.55388.5113.55113.00-9869,994-0.14% 大買/大賣/
2021/05/07451.2116.65160.8115.88117.50290.472,3120.40% 大買/大賣/鉅額交易
2021/05/06171.5111.881,836111.75112.50-1,664.673,359-2.27% 大買/大賣/鉅額交易
2021/05/05360.2112.18326.4111.40110.0033.874,1950.05% 大買/大賣/
2021/05/041,155.8109.061,501.5109.03108.50-345.775,249-0.46% 大買/大賣/鉅額交易
2021/05/03365.2113.05692.6113.04112.50-327.576,133-0.43% 大買/大賣/鉅額交易
2021/04/29326.3116.573,740.9116.65116.00-3,414.678,603-4.34% 大買/大賣/鉅額交易
2021/04/28261.8117.24623.3117.55117.00-361.579,282-0.46% 大買/大賣/鉅額交易
2021/04/27273.9118.83106.2119.32118.50167.880,8420.21% 大買/大賣/鉅額交易
2021/04/26358.6118.23172.8118.72117.50185.881,3680.23% 大買/大賣/鉅額交易
2021/04/23186118.36137118.36119.004982,2620.06% 大買/大賣/
2021/04/22748.4118.39939.4118.89117.50-190.984,441-0.23% 大買/大賣/鉅額交易
2021/04/21137.8120.422,020.7120.44120.00-1,88388,574-2.13% 大買/大賣/鉅額交易
2021/04/2020121.65417.3121.51122.00-397.389,305-0.44% 大賣/鉅額交易
2021/04/1945.4121.85816.2121.76121.50-770.990,633-0.85% 大賣/鉅額交易
2021/04/16275.4122.80334.8122.69123.50-59.391,260-0.06% 大買/大賣/
2021/04/15274.5120.59171.7120.13121.00102.892,2730.11% 大買/大賣/鉅額交易
2021/04/14194.2120.95301.3121.10121.50-10793,500-0.11% 大買/大賣/鉅額交易
2021/04/13197.2122.23325.4122.38122.50-128.296,281-0.13% 大買/大賣/鉅額交易
2021/04/12527.2120.82163.3120.69120.50363.999,3220.37% 大買/大賣/鉅額交易
2021/04/09257.5121.685,682.8121.53120.00-5,425.3102,027-5.32% 大買/大賣/鉅額交易
2021/04/08180.1122.38263.1122.38122.50-83101,224-0.08% 大買/大賣/
2021/04/07397.5123.46359123.25123.5038.5101,2430.04% 大買/大賣/
2021/04/06158.2123.10276123.04122.50-117.8101,439-0.12% 大買/大賣/鉅額交易
2021/04/01158.8122.361,756.4121.94121.50-1,597.6101,864-1.57% 大買/大賣/鉅額交易
2021/03/31378.2124.652,859.2124.28124.00-2,480.9102,143-2.43% 大買/大賣/鉅額交易
2021/03/302,291.7129.65669.4129.22129.501,622.4100,6611.61% 大買/大賣/鉅額交易
2021/03/29352.6128.01169.6128.06128.50183100,8230.18% 大買/大賣/鉅額交易
2021/03/26339.1126.64189.1126.73126.50150101,7000.15% 大買/大賣/鉅額交易
2021/03/25486.6126.891,071.7127.26126.50-585.2101,299-0.58% 大買/大賣/鉅額交易
2021/03/24276.5128.82901.7128.50128.00-625.2100,686-0.62% 大買/大賣/鉅額交易
2021/03/23220.9132.001,042.2132.34130.50-821.399,806-0.82% 大買/大賣/鉅額交易
2021/03/22373.2127.09953.5125.70130.00-580.398,701-0.59% 大買/大賣/鉅額交易
2021/03/192,428.7124.491,610.7124.98123.5081897,5460.84% 大買/大賣/鉅額交易
2021/03/18389.3129.29202.7129.80129.50186.695,6370.20% 大買/大賣/鉅額交易
2021/03/171,351.3126.511,369.4126.21126.00-18.194,357-0.02% 大買/大賣/
2021/03/166,764.1122.40165.8122.44123.006,598.392,8737.10% 大買/大賣/鉅額交易
2021/03/157,304.9119.99623.4119.65121.006,681.692,4527.23% 大買/大賣/鉅額交易
2021/03/121,552.4119.77307.8119.43120.001,244.793,2631.33% 大買/大賣/鉅額交易
2021/03/11611117.19205.2117.10117.00405.994,3850.43% 大買/大賣/鉅額交易
2021/03/10113.8115.70651.5115.67115.50-537.793,926-0.57% 大買/大賣/鉅額交易
2021/03/09466.4114.25778.8112.74115.00-312.493,640-0.33% 大買/大賣/鉅額交易
2021/03/08250114.932,030115.80113.50-1,78093,481-1.90% 大買/大賣/鉅額交易
2021/03/059,106.2114.817,998115.07115.001,108.192,9851.19% 大買/大賣/鉅額交易
2021/03/047,438114.211,652.6113.56114.505,785.492,5456.25% 大買/大賣/鉅額交易
2021/03/034,760.4114.843,756.5115.05115.501,003.991,5751.10% 大買/大賣/鉅額交易
2021/03/02705.6113.711,111.6113.62112.00-40690,689-0.45% 大買/大賣/鉅額交易
2021/02/261,201.6113.62785.3113.15112.00416.390,1790.46% 大買/大賣/鉅額交易
2021/02/251,457.3114.843,301.3114.93116.50-1,84488,553-2.08% 大買/大賣/鉅額交易
2021/02/24351.2112.81151.9112.28110.50199.387,0970.23% 大買/大賣/鉅額交易
2021/02/23843110.90209.5110.17111.50633.686,5980.73% 大買/大賣/鉅額交易
2021/02/22269112.06490112.16111.00-22186,137-0.26% 大買/大賣/鉅額交易
2021/02/19490.7110.33774.8110.49110.00-284.285,645-0.33% 大買/大賣/鉅額交易
2021/02/18378.9113.67430.1113.73113.00-51.284,850-0.06% 大買/大賣/
2021/02/171,795.8114.20977.2114.55114.00818.684,9080.96% 大買/大賣/鉅額交易
2021/02/05731.4114.01538.5114.43113.50192.983,9280.23% 大買/大賣/鉅額交易
2021/02/04362.6114.22432.5114.51114.00-69.983,134-0.08% 大買/大賣/
2021/02/03170.8116.34198.4116.65116.50-27.682,680-0.03% 大買/大賣/
2021/02/02248115.64735.7116.10116.50-487.782,107-0.59% 大買/大賣/鉅額交易
2021/02/016,108.8109.935,927.8110.49113.00181.181,3890.22% 大買/大賣/鉅額交易
2021/01/294,489115.514,883.8114.60111.50-394.879,640-0.50% 大買/大賣/鉅額交易
2021/01/281,059.9119.321,716119.12118.50-65676,874-0.85% 大買/大賣/鉅額交易
2021/01/27679.7123.371,090.2123.15123.00-410.575,136-0.55% 大買/大賣/鉅額交易
2021/01/265,363.1123.14560122.66122.004,803.173,9166.50% 大買/大賣/鉅額交易
2021/01/25692.9120.68894.9119.88123.00-20272,070-0.28% 大買/大賣/鉅額交易
2021/01/223,823.9120.162,237.8120.36121.501,586.270,1742.26% 大買/大賣/鉅額交易
2021/01/212,202.9116.35445.5116.35117.001,757.467,0212.62% 大買/大賣/鉅額交易
2021/01/203,469.4115.713,472.2115.15114.50-2.866,1290.00% 大買/大賣/
2021/01/191,349.8115.32301.9114.94115.001,047.964,1971.63% 大買/大賣/鉅額交易
2021/01/18482.8113.74444112.91114.0038.863,0050.06% 大買/大賣/
2021/01/151,190.4115.801,422114.89115.50-231.661,737-0.38% 大買/大賣/鉅額交易
2021/01/1415,021.6112.9711,777.3113.75116.003,244.459,3025.47% 大買/大賣/鉅額交易
2021/01/133,750.3105.97193.2105.86106.503,557.154,5426.52% 大買/大賣/鉅額交易
2021/01/121,290104.43775.8104.48104.00514.253,9830.95% 大買/大賣/鉅額交易
2021/01/11453107.4384.5107.49107.50368.553,6470.69% 大買/鉅額交易
2021/01/081,441107.77731.9107.44108.00709.253,2911.33% 大買/大賣/鉅額交易
2021/01/072,522.2106.71553.9106.96107.001,968.451,8323.80% 大買/大賣/鉅額交易
2021/01/066,758.2107.843,015.2104.67105.003,74350,5617.40% 大買/大賣/鉅額交易
2021/01/053,352.7103.814,696.7103.60104.00-1,343.947,274-2.84% 大買/大賣/鉅額交易
2021/01/043,838.297.701,034.497.3299.902,803.844,0376.37% 大買/大賣/鉅額交易
2020/12/31275.791.5621891.6592.0057.740,4270.14% 大買/大賣/
2020/12/304,050.691.3026.391.1391.604,024.340,17910.02% 大買/鉅額交易
2020/12/2939390.9267.890.9690.40325.239,7960.82% 大買/鉅額交易
2020/12/28216.692.15189.692.4091.802739,3550.07% 大買/大賣/
2020/12/251,615.591.51269.891.5991.801,345.738,5563.49% 大買/大賣/鉅額交易
2020/12/24122.189.4870.589.2789.6051.637,1880.14% 大買/
2020/12/23166.289.0034.188.8488.80132.137,0320.36% 大買/鉅額交易
2020/12/22825.689.52193.388.8387.70632.436,7321.72% 大買/大賣/鉅額交易
2020/12/2142587.627287.8888.0035336,1240.98% 大買/鉅額交易
2020/12/1890387.7119087.8087.7071335,9411.98% 大買/大賣/鉅額交易
2020/12/17467.587.977288.0387.80395.535,8661.10% 大買/鉅額交易
2020/12/1686187.9876987.7788.209235,7160.26% 大買/大賣/
2020/12/15850.886.788987.1987.10761.835,4632.15% 大買/鉅額交易
2020/12/14705.387.919788.4087.70608.335,1621.73% 大買/鉅額交易
2020/12/111,55286.9013187.1287.601,42134,6664.10% 大買/大賣/鉅額交易
2020/12/1079387.7528988.0687.70504.133,9301.49% 大買/大賣/鉅額交易
2020/12/0984488.95518.788.8689.00325.333,4800.97% 大買/大賣/鉅額交易
2020/12/08427.187.941,388.288.4287.60-961.132,621-2.95% 大買/大賣/鉅額交易
2020/12/071,394.686.3464385.1987.90751.631,1402.41% 大買/大賣/鉅額交易
2020/12/047582.9860.582.9082.9014.528,7980.05%
2020/12/0328082.1816982.0182.0011128,3680.39% 大買/大賣/鉅額交易
2020/12/0226882.5517.282.6782.70250.928,2040.89% 大買/鉅額交易
2020/12/0116082.7025882.7582.90-9828,227-0.35% 大買/大賣/
2020/11/30212.182.093882.4982.30174.128,5040.61% 大買/鉅額交易
2020/11/27376.482.5312982.6082.60247.427,9170.89% 大買/大賣/鉅額交易
2020/11/2625982.9688.582.8883.00170.527,8690.61% 大買/鉅額交易
2020/11/251,264.482.0487.281.9282.001,177.227,8234.23% 大買/鉅額交易
2020/11/24517.382.31199.282.3982.00318.127,8531.14% 大買/大賣/鉅額交易
2020/11/2319682.89187.182.9082.908.927,8770.03% 大買/大賣/
2020/11/20272.382.496082.2882.50212.327,7380.77% 大買/鉅額交易
2020/11/1945782.84724.482.8982.90-267.327,618-0.97% 大買/大賣/鉅額交易
2020/11/181,93183.146083.1283.201,87127,5956.78% 大買/鉅額交易
2020/11/173.283.1017.182.5983.00-13.927,491-0.05%
2020/11/1697.182.5014582.1582.60-47.927,885-0.17% 大賣/
2020/11/1311.381.591,088.481.5981.40-1,07727,577-3.91% 大賣/鉅額交易
2020/11/1235881.651,022.781.1481.90-664.727,494-2.42% 大買/大賣/鉅額交易
2020/11/112,219.181.49150.280.7581.602,068.927,2137.60% 大買/大賣/鉅額交易
2020/11/107180.73273.380.4980.80-202.327,174-0.74% 大賣/鉅額交易
2020/11/091,17681.0875.181.0381.201,100.928,2353.90% 大買/鉅額交易
2020/11/06513.679.622379.5279.70490.628,3211.73% 大買/鉅額交易
2020/11/0518778.830.179.0079.00186.928,4880.66% 大買/鉅額交易
2020/11/0433179.111778.7678.8031429,0731.08% 大買/鉅額交易
2020/11/03410.278.44578.2878.30405.229,1221.39% 大買/鉅額交易
2020/11/0220.377.7612.678.0078.307.729,4320.03%
2020/10/3046077.46498.177.5477.50-38.129,600-0.13% 大買/大賣/
2020/10/293277.4319177.1278.00-15929,550-0.54% 大賣/鉅額交易
2020/10/28520.579.101,249.378.5378.30-728.830,059-2.42% 大買/大賣/鉅額交易
2020/10/2722479.5424079.7980.00-1630,234-0.05% 大買/大賣/
2020/10/2635.680.33835.280.4180.20-799.630,632-2.61% 大賣/鉅額交易
2020/10/232780.86408.880.8880.70-381.831,049-1.23% 大賣/鉅額交易
2020/10/222080.6317280.5380.80-15232,073-0.47% 大賣/鉅額交易
2020/10/218580.932,14480.7180.40-2,05932,779-6.28% 大賣/鉅額交易
2020/10/20197.581.0897981.2881.40-781.533,058-2.36% 大買/大賣/鉅額交易
2020/10/192,74281.1017980.3881.302,56333,6107.63% 大買/大賣/鉅額交易
2020/10/1625278.849378.9478.6015933,4080.48% 大買/鉅額交易
2020/10/152,325.878.18323.677.8778.102,002.233,8475.92% 大買/大賣/鉅額交易
2020/10/1438478.4737078.2078.001434,6020.04% 大買/大賣/
2020/10/132778.8236.178.5478.90-9.134,800-0.03%
2020/10/1254778.6311778.4478.7043035,2591.22% 大買/大賣/鉅額交易
2020/10/084077.771877.6378.002235,4250.06%
2020/10/07199.177.571777.5077.4018235,7440.51% 大買/鉅額交易
2020/10/0611477.884977.9777.806536,0660.18% 大買/
2020/10/0511277.778677.7977.702636,6530.07% 大買/
2020/09/303977.4778.877.8177.40-39.837,159-0.11%
2020/09/29277.4093.977.7977.00-91.937,455-0.25%
2020/09/28173.276.70209.676.3676.90-36.437,793-0.10% 大買/大賣/
2020/09/251,10374.7123074.5974.3087338,0012.30% 大買/大賣/鉅額交易
2020/09/241,368.175.45103.375.2775.001,264.738,0763.32% 大買/大賣/鉅額交易
2020/09/23776.811,09876.7876.70-1,09137,687-2.89% 大賣/鉅額交易
2020/09/2218977.0728376.9276.80-9438,132-0.25% 大買/大賣/
2020/09/217.177.5315077.4977.40-142.938,706-0.37% 大賣/鉅額交易
2020/09/181,590.177.831,44377.8177.60147.140,0000.37% 大買/大賣/鉅額交易
2020/09/17213.178.2764778.2878.10-433.940,947-1.06% 大買/大賣/鉅額交易
2020/09/16145.278.8521378.6878.80-67.841,362-0.16% 大買/大賣/
2020/09/1552979.1334.479.0979.10494.641,3391.20% 大買/鉅額交易
2020/09/1456979.043279.1179.4053741,6461.29% 大買/鉅額交易
2020/09/11216.178.33590.478.2978.50-374.441,491-0.90% 大買/大賣/鉅額交易
2020/09/1050578.473778.4578.5046841,5231.13% 大買/鉅額交易
2020/09/0941977.3316477.5777.9025541,4100.62% 大買/大賣/鉅額交易
2020/09/0880677.69477.7077.5080241,4731.93% 大買/鉅額交易
2020/09/074977.171.277.3377.3047.841,6110.11%
2020/09/04354.577.001.677.1276.90352.941,9540.84% 大買/鉅額交易
2020/09/033278.084278.7877.70-1041,789-0.02%
2020/09/024877.0111777.1677.80-6941,734-0.17% 大賣/
2020/09/0115.176.719176.8977.00-7642,211-0.18%
2020/08/311477.4926776.9076.90-25342,474-0.60% 大賣/鉅額交易
2020/08/2810877.4959.177.5177.5048.942,6920.11% 大買/
2020/08/276377.740.478.0077.5062.642,9880.15%
2020/08/263078.1033077.9978.20-30043,281-0.69% 大賣/鉅額交易
2020/08/25178.0015.178.3278.30-14.143,441-0.03%
2020/08/243177.80177.8077.603043,8910.07%
2020/08/214478.053577.9378.20943,9640.02%
2020/08/2021177.9027577.8777.10-6443,929-0.15% 大買/大賣/
2020/08/1912679.391,156.379.9979.30-1,030.343,368-2.38% 大買/大賣/鉅額交易
2020/08/18504.479.8036279.8779.80142.443,2830.33% 大買/大賣/鉅額交易
2020/08/1723880.3239580.3380.20-15743,604-0.36% 大買/大賣/鉅額交易
2020/08/142180.1812280.1880.40-10143,618-0.23% 大賣/
2020/08/132,583.679.871,881.580.2379.50702.143,5591.61% 大買/大賣/鉅額交易
2020/08/128381.29786.480.9781.40-703.442,948-1.64% 大賣/鉅額交易
2020/08/1129179.8976980.0279.80-47843,139-1.11% 大買/大賣/鉅額交易
2020/08/10290.280.2758480.5180.50-293.843,407-0.68% 大買/大賣/鉅額交易
2020/08/0740.278.566078.5278.30-19.843,275-0.05%
2020/08/065379.022479.0379.002943,6250.07%
2020/08/057578.0323278.1277.90-15743,829-0.36% 大賣/鉅額交易
2020/08/042977.9116977.8278.10-14044,340-0.32% 大賣/鉅額交易
2020/08/0383577.771,08078.4377.10-24544,597-0.55% 大買/大賣/鉅額交易
2020/07/31907.378.5494478.9978.40-36.744,108-0.08% 大買/大賣/
2020/07/3049377.9129.177.9078.00463.943,8321.06% 大買/鉅額交易
2020/07/2910878.551,938.178.1078.00-1,830.143,666-4.19% 大買/大賣/鉅額交易
2020/07/281,08381.531,006.780.0278.4076.343,8480.17% 大買/大賣/
2020/07/27421.278.58380.878.8078.0040.443,3420.09% 大買/大賣/
2020/07/2423381.13432.581.1380.00-199.542,760-0.47% 大買/大賣/鉅額交易
2020/07/238081.851,458.181.7782.10-1,378.142,348-3.25% 大賣/鉅額交易
2020/07/221,73085.60381.985.4785.901,348.141,5173.25% 大買/大賣/鉅額交易
2020/07/211,25685.321,104.785.3385.30151.340,5940.37% 大買/大賣/鉅額交易
2020/07/2018186.31180.486.4886.800.639,7980.00% 大買/大賣/
2020/07/1721088.0425488.3288.00-4439,066-0.11% 大買/大賣/
2020/07/1661687.6617187.2687.6044539,0951.14% 大買/大賣/鉅額交易
2020/07/152,303.686.773,15486.8286.60-850.438,790-2.19% 大買/大賣/鉅額交易
2020/07/144086.46100.686.5186.30-60.639,163-0.15%
2020/07/1386.685.9915785.9386.70-70.439,298-0.18% 大賣/
2020/07/1037185.462,874.485.2684.80-2,503.439,392-6.36% 大買/大賣/鉅額交易
2020/07/09378.986.411,302.786.4086.20-923.839,134-2.36% 大買/大賣/鉅額交易
2020/07/08782.786.9898786.9887.00-204.338,728-0.53% 大買/大賣/鉅額交易
2020/07/0710786.1522587.1087.00-11838,430-0.31% 大買/大賣/鉅額交易
2020/07/0640086.4930386.4586.409738,4840.25% 大買/大賣/
2020/07/036085.4574.185.3285.30-14.139,251-0.04%
2020/07/022,193.285.73241.685.6686.001,951.639,3184.96% 大買/大賣/鉅額交易
2020/07/011,04986.05285.386.1585.90763.739,5671.93% 大買/大賣/鉅額交易
2020/06/30708.286.14214.386.0586.30493.939,2341.26% 大買/大賣/鉅額交易
2020/06/2914884.6357884.0985.20-43038,911-1.11% 大買/大賣/鉅額交易
2020/06/245,401.483.2115383.0283.505,248.437,86113.86% 大買/大賣/鉅額交易
2020/06/231,45979.9628.979.9980.201,430.137,3873.83% 大買/鉅額交易
2020/06/228278.51678.7378.907637,2690.20%
2020/06/1986178.781378.4578.8084837,8832.24% 大買/鉅額交易
2020/06/183778.383578.3478.50237,9880.01%
2020/06/1744.678.531,006.678.1878.20-96238,713-2.48% 大賣/鉅額交易
2020/06/1666578.3096178.2578.40-29640,122-0.74% 大買/大賣/鉅額交易
2020/06/1522677.5170377.3377.00-47741,533-1.15% 大買/大賣/鉅額交易
2020/06/1213877.111377.2878.0012542,3490.30% 大買/鉅額交易
2020/06/118278.33150.479.5678.60-68.442,992-0.16% 大賣/
2020/06/101,079.179.763979.6679.901,040.143,3882.40% 大買/鉅額交易
2020/06/09420.579.74340.279.6379.5080.344,7670.18% 大買/大賣/
2020/06/084,22779.52676.179.6079.703,550.945,5597.79% 大買/大賣/鉅額交易
2020/06/051,06778.25824.477.9978.50242.645,1750.54% 大買/大賣/鉅額交易
2020/06/0483278.294878.1478.4078445,2321.73% 大買/鉅額交易
2020/06/032,64578.16263.778.0978.102,381.445,2545.26% 大買/大賣/鉅額交易
2020/06/022,935.376.9953.477.1277.102,881.945,1866.38% 大買/鉅額交易
2020/06/0197176.508676.3876.2088545,1061.96% 大買/鉅額交易
2020/05/296575.1320875.6775.80-14345,158-0.32% 大賣/鉅額交易
2020/05/2834.575.4132175.1275.30-286.544,994-0.64% 大賣/鉅額交易
2020/05/271475.286075.2175.30-4645,453-0.10%
2020/05/2655975.002574.9174.8053445,9691.16% 大買/鉅額交易
2020/05/2548273.221,14873.2573.60-66646,216-1.44% 大買/大賣/鉅額交易
2020/05/2211573.6816173.8273.60-4646,552-0.10% 大買/大賣/
2020/05/2193.174.671,20474.7574.70-1,110.946,325-2.40% 大賣/鉅額交易
2020/05/2037774.7634774.8674.503046,4170.06% 大買/大賣/
2020/05/1983374.9856575.2774.8026846,4890.58% 大買/大賣/鉅額交易
2020/05/1811475.461,705.475.2875.00-1,591.446,100-3.45% 大買/大賣/鉅額交易
2020/05/15222.277.287277.3577.10150.245,5260.33% 大買/鉅額交易
2020/05/146578.2329378.3878.20-22845,023-0.51% 大賣/鉅額交易
2020/05/1353.878.40668.578.5678.80-614.744,680-1.38% 大賣/鉅額交易
2020/05/1216577.8983577.7877.30-67044,565-1.50% 大買/大賣/鉅額交易
2020/05/1161078.5545478.5078.9015644,7470.35% 大買/大賣/鉅額交易
2020/05/0811776.2627876.2676.20-16144,242-0.36% 大買/大賣/鉅額交易
2020/05/07258.175.5012075.1775.20138.144,3080.31% 大買/大賣/鉅額交易
2020/05/06254.374.6852274.3874.30-267.744,218-0.61% 大買/大賣/鉅額交易
2020/05/056974.36435.774.3474.10-366.744,492-0.82% 大賣/鉅額交易
2020/05/044274.391,09074.4474.50-1,04844,768-2.34% 大賣/鉅額交易
2020/04/3086076.6279.976.5677.00780.144,6941.75% 大買/鉅額交易
2020/04/29903.275.883,366.275.7775.60-2,46344,975-5.48% 大買/大賣/鉅額交易
2020/04/2820175.21110.575.0975.2090.545,6090.20% 大買/大賣/
2020/04/2747974.802674.7974.9045347,7980.95% 大買/鉅額交易
2020/04/2410274.026073.8973.804247,9100.09% 大買/
2020/04/231,346.374.084274.0974.001,304.348,8962.67% 大買/鉅額交易
2020/04/22253.573.79309.573.4773.90-5648,768-0.11% 大買/大賣/
2020/04/216174.7547374.0473.50-41248,703-0.85% 大賣/鉅額交易
2020/04/20970.376.1960676.1776.20364.348,1710.76% 大買/大賣/鉅額交易
2020/04/1757.776.251,496.175.9575.80-1,438.448,024-3.00% 大賣/鉅額交易
2020/04/1638474.60927.674.5474.00-543.647,392-1.15% 大買/大賣/鉅額交易
2020/04/159374.425,269.174.3074.10-5,176.147,157-10.98% 大賣/鉅額交易
2020/04/14457.174.302,33674.0274.40-1,878.947,387-3.97% 大買/大賣/鉅額交易
2020/04/1334573.39846.673.3373.10-501.647,485-1.06% 大買/大賣/鉅額交易
2020/04/10436.273.7644673.6773.90-9.847,506-0.02% 大買/大賣/
2020/04/0910974.101,80374.5174.00-1,69447,817-3.54% 大買/大賣/鉅額交易
2020/04/082,041.574.094,789.774.4075.00-2,748.247,242-5.82% 大買/大賣/鉅額交易
2020/04/0714471.043,69171.1671.20-3,54745,981-7.71% 大買/大賣/鉅額交易
2020/04/0659670.00619.570.0970.20-23.545,466-0.05% 大買/大賣/
2020/04/0166.270.071,04770.1670.00-980.844,975-2.18% 大賣/鉅額交易
2020/03/3181.270.031,15970.1269.90-1,077.844,733-2.41% 大賣/鉅額交易
2020/03/3091769.781,51569.9070.00-59844,283-1.35% 大買/大賣/鉅額交易
2020/03/2757670.571,05571.0170.10-47943,919-1.09% 大買/大賣/鉅額交易
2020/03/2654570.881,151.470.9671.00-606.443,204-1.40% 大買/大賣/鉅額交易
2020/03/252,12571.891,171.571.6271.40953.543,2082.21% 大買/大賣/鉅額交易
2020/03/24802.170.281,027.670.0269.40-225.542,793-0.53% 大買/大賣/鉅額交易
2020/03/2391.167.931,51567.7667.50-1,423.943,074-3.31% 大賣/鉅額交易
2020/03/202,780.770.213,860.669.8570.80-1,079.942,561-2.54% 大買/大賣/鉅額交易
2020/03/19162.267.461,618.167.6166.30-1,455.941,412-3.52% 大買/大賣/鉅額交易
2020/03/18458.670.523,53270.4570.00-3,073.440,185-7.65% 大買/大賣/鉅額交易
2020/03/171,11072.151,268.871.2670.60-158.839,472-0.40% 大買/大賣/鉅額交易
2020/03/16781.472.432,53372.2071.10-1,751.638,858-4.51% 大買/大賣/鉅額交易
2020/03/132,09774.171,39571.4074.6070238,0071.85% 大買/大賣/鉅額交易
2020/03/12477.276.122,551.375.3774.70-2,074.136,846-5.63% 大買/大賣/鉅額交易
2020/03/113279.222,48278.9778.60-2,45035,761-6.85% 大賣/鉅額交易
2020/03/101,162.279.06239.779.0579.40922.535,5822.59% 大買/大賣/鉅額交易
2020/03/0935879.501,073.879.4979.10-715.835,358-2.02% 大買/大賣/鉅額交易
2020/03/0613481.041,29380.9580.80-1,15935,166-3.30% 大買/大賣/鉅額交易
2020/03/053082.8516482.9582.70-13435,040-0.38% 大賣/鉅額交易
2020/03/0445381.63200.181.4581.70252.935,0490.72% 大買/大賣/鉅額交易
2020/03/03647.281.55440.581.0381.00206.734,8880.59% 大買/大賣/鉅額交易
2020/03/0220579.7698678.9779.20-78134,638-2.25% 大買/大賣/鉅額交易
2020/02/27143.180.3846180.5180.30-31834,937-0.91% 大買/大賣/鉅額交易
2020/02/2683.281.61401.281.1881.10-31834,982-0.91% 大賣/鉅額交易
2020/02/2584682.271,320.582.0182.30-474.534,763-1.36% 大買/大賣/鉅額交易
2020/02/2424980.691,31480.6780.70-1,06534,847-3.06% 大買/大賣/鉅額交易
2020/02/215982.0414881.8681.70-8935,036-0.25% 大賣/
2020/02/20324.383.3115983.2482.80165.336,3380.45% 大買/大賣/鉅額交易
2020/02/193,644.284.2652683.4983.803,118.236,3468.58% 大買/大賣/鉅額交易
2020/02/1824283.634083.8383.4020236,6420.55% 大買/鉅額交易
2020/02/1717684.1511683.9083.906037,7500.16% 大買/大賣/
2020/02/1490784.9321984.8884.9068838,3411.79% 大買/大賣/鉅額交易
2020/02/131,02385.37924.585.4784.7098.539,4390.25% 大買/大賣/
2020/02/121,339.585.01219.284.0785.501,120.340,7082.75% 大買/大賣/鉅額交易
2020/02/1143983.1382483.0282.90-38541,559-0.93% 大買/大賣/鉅額交易
2020/02/1021482.011,310.180.8282.00-1,096.142,608-2.57% 大買/大賣/鉅額交易
2020/02/072,46382.9737582.8282.902,08843,6024.79% 大買/大賣/鉅額交易
2020/02/063,15283.3277.183.0083.603,074.945,0596.82% 大買/鉅額交易
2020/02/051,29182.15505.882.2182.20785.246,9221.67% 大買/大賣/鉅額交易
2020/02/0459883.5150083.3582.209848,2000.20% 大買/大賣/
2020/02/0330081.11593.679.0282.20-293.648,094-0.61% 大買/大賣/鉅額交易
2020/01/312,369.483.101,296.884.2083.201,072.647,5052.26% 大買/大賣/鉅額交易
2020/01/303,901.284.311,52784.2283.102,374.347,0705.04% 大買/大賣/鉅額交易
2020/01/2032992.511,325.192.6292.30-996.144,925-2.22% 大買/大賣/鉅額交易
2020/01/171,35392.18486.592.0892.30866.544,9261.93% 大買/大賣/鉅額交易
2020/01/16209.789.8857789.9090.00-367.344,307-0.83% 大買/大賣/鉅額交易
2020/01/1566990.05418.689.9389.90250.445,4670.55% 大買/大賣/鉅額交易
2020/01/1413189.7880.189.9190.0050.946,4690.11% 大買/
2020/01/1354189.431,46789.2589.60-92646,698-1.98% 大買/大賣/鉅額交易
2020/01/1057588.461,485.888.5589.00-910.847,630-1.91% 大買/大賣/鉅額交易
2020/01/09340.587.422,123.287.4087.10-1,782.848,452-3.68% 大買/大賣/鉅額交易
2020/01/08133.187.341,58587.2086.50-1,451.948,573-2.99% 大買/大賣/鉅額交易
2020/01/0746689.192,831.189.2089.10-2,365.148,302-4.90% 大買/大賣/鉅額交易
2020/01/062,220.590.70721.490.6090.501,499.148,3953.10% 大買/大賣/鉅額交易
2020/01/0342591.80146.491.3191.60278.648,2710.58% 大買/大賣/鉅額交易
2020/01/0253891.17135.590.4190.80402.548,1160.84% 大買/大賣/鉅額交易
2019/12/315191.09132.890.8990.80-81.848,193-0.17% 大賣/
2019/12/30110.491.351,71491.2190.90-1,603.648,265-3.32% 大買/大賣/鉅額交易
2019/12/2722691.756191.6991.5016548,4620.34% 大買/鉅額交易
2019/12/263290.90177.190.8390.80-145.148,560-0.30% 大賣/鉅額交易
2019/12/2574391.1862490.8991.0011949,1460.24% 大買/大賣/鉅額交易
2019/12/2496491.0910090.9190.9086449,3841.75% 大買/鉅額交易
2019/12/2386991.011,724.491.1091.50-855.449,552-1.73% 大買/大賣/鉅額交易
2019/12/201,284.191.42702.891.9391.10581.349,5781.17% 大買/大賣/鉅額交易
2019/12/1935391.531,491.891.7192.20-1,138.849,260-2.31% 大買/大賣/鉅額交易
2019/12/184,22692.461,46192.2192.402,76548,9585.65% 大買/大賣/鉅額交易
2019/12/171,30191.2090591.5191.6039648,5390.82% 大買/大賣/鉅額交易
2019/12/1653291.73807.791.6491.60-275.748,561-0.57% 大買/大賣/鉅額交易
2019/12/1363391.2634291.4291.0029148,5520.60% 大買/大賣/鉅額交易
2019/12/1238791.5566391.6691.00-27648,727-0.57% 大買/大賣/鉅額交易
2019/12/1176890.621,221.190.8991.30-453.148,865-0.93% 大買/大賣/鉅額交易
2019/12/101390.4357490.3190.30-56149,354-1.14% 大賣/鉅額交易
2019/12/091,724.391.111,03091.1191.00694.349,7151.40% 大買/大賣/鉅額交易
2019/12/0611690.1360690.1290.50-49049,472-0.99% 大買/大賣/鉅額交易
2019/12/051,04890.1720690.0189.9084249,4671.70% 大買/大賣/鉅額交易
2019/12/0427.589.02229.288.9389.50-201.849,622-0.41% 大賣/鉅額交易
2019/12/031,36089.3440389.4690.0095749,6721.93% 大買/大賣/鉅額交易
2019/12/02183.187.98820.487.0988.60-637.349,485-1.29% 大買/大賣/鉅額交易
2019/11/2928788.641,39589.0888.50-1,10849,213-2.25% 大買/大賣/鉅額交易
2019/11/28222.390.46153.190.3689.8069.248,8970.14% 大買/大賣/
2019/11/2797690.2241890.0190.6055849,2371.13% 大買/大賣/鉅額交易
2019/11/26211.289.9543189.9289.90-219.849,243-0.45% 大買/大賣/鉅額交易
2019/11/2550589.58706.789.8589.60-201.748,294-0.42% 大買/大賣/鉅額交易
2019/11/2270291.9827292.1591.4043047,9780.90% 大買/大賣/鉅額交易
2019/11/21546.291.961,34391.2592.50-796.947,972-1.66% 大買/大賣/鉅額交易
2019/11/2029791.71542.991.9291.90-245.947,375-0.52% 大買/大賣/鉅額交易
2019/11/192,22892.29693.491.3992.801,534.647,0243.26% 大買/大賣/鉅額交易
2019/11/18864.390.29404.690.4190.50459.745,6791.01% 大買/大賣/鉅額交易
2019/11/1565090.581,48890.3890.10-83845,397-1.85% 大買/大賣/鉅額交易
2019/11/141,87290.661,131.890.0889.30740.245,0071.64% 大買/大賣/鉅額交易
2019/11/131,69989.811,184.189.7089.7051544,0811.17% 大買/大賣/鉅額交易
2019/11/122,977.289.92948.389.8391.002,028.943,6994.64% 大買/大賣/鉅額交易
2019/11/111,656.689.382,471.988.9787.90-815.342,815-1.90% 大買/大賣/鉅額交易
2019/11/082,88291.561,51691.5590.901,36641,2473.31% 大買/大賣/鉅額交易
2019/11/071,72490.51787.990.5090.80936.139,7492.36% 大買/大賣/鉅額交易
2019/11/061,34790.40875.890.1490.40471.238,5421.22% 大買/大賣/鉅額交易
2019/11/051,648.290.011,05789.4990.00591.237,2821.59% 大買/大賣/鉅額交易
2019/11/042,809.187.232,83187.7789.00-21.936,054-0.06% 大買/大賣/
2019/11/011,364.981.97622.881.7984.80742.134,2942.16% 大買/大賣/鉅額交易
2019/10/311,14580.992481.1580.601,12133,0933.39% 大買/鉅額交易
2019/10/301,03580.83235.280.3980.20799.832,9592.43% 大買/大賣/鉅額交易
2019/10/29910.580.11941.880.5880.80-31.332,835-0.10% 大買/大賣/
2019/10/2899580.47175.180.3080.10819.932,5762.52% 大買/大賣/鉅額交易
2019/10/251,43680.45133.379.7980.201,302.732,4704.01% 大買/大賣/鉅額交易
2019/10/2497480.7683180.6980.5014332,2520.44% 大買/大賣/鉅額交易
2019/10/2360380.011,562.880.1380.50-959.832,630-2.94% 大買/大賣/鉅額交易
2019/10/221,93878.7481.679.0479.501,856.432,3645.74% 大買/鉅額交易
2019/10/211,78377.25163.476.6577.601,619.631,6015.13% 大買/大賣/鉅額交易
2019/10/181,53177.58837.177.6576.90693.931,7042.19% 大買/大賣/鉅額交易
2019/10/171,953.175.44129.276.1677.201,823.930,7915.92% 大買/大賣/鉅額交易
2019/10/161,981.375.35765.574.9575.001,215.829,7694.08% 大買/大賣/鉅額交易
2019/10/153,45075.0626074.9974.703,19029,70410.74% 大買/大賣/鉅額交易
2019/10/14474.233074.2874.50-2630,027-0.09%
2019/10/092272.981,42273.2072.90-1,40029,767-4.70% 大賣/鉅額交易
2019/10/081273.9330.473.9274.00-18.429,894-0.06%
2019/10/075873.651073.5973.404829,7590.16%
2019/10/0438572.4813972.5972.7024629,6720.83% 大買/大賣/鉅額交易
2019/10/0311571.921371.8472.0010229,7080.34% 大買/鉅額交易
2019/10/02311.372.356672.3772.30245.329,5720.83% 大買/鉅額交易
2019/10/0189.672.29323.672.5572.60-23429,331-0.80% 大賣/鉅額交易
2019/09/27174.473.4230773.6273.20-132.628,815-0.46% 大買/大賣/鉅額交易
2019/09/2612074.6700.0074.0012028,9010.42% 大買/鉅額交易
2019/09/253674.7539074.4474.80-35428,895-1.23% 大賣/鉅額交易
2019/09/2421374.92487.974.9374.90-274.929,218-0.94% 大買/大賣/鉅額交易
2019/09/2315874.50274.5074.7015629,2400.53% 大買/鉅額交易
2019/09/208274.091874.2874.506429,5770.22%
2019/09/1941373.553573.9073.5037829,3141.29% 大買/鉅額交易
2019/09/18193.174.502,73374.6374.40-2,539.929,144-8.71% 大買/大賣/鉅額交易
2019/09/173074.77301.174.6474.60-271.129,059-0.93% 大賣/鉅額交易
2019/09/164775.73708.875.8376.00-661.829,303-2.26% 大賣/鉅額交易
2019/09/121,40975.8023775.2276.001,17229,0684.03% 大買/大賣/鉅額交易
2019/09/1168474.8787474.3074.50-19028,869-0.66% 大買/大賣/鉅額交易
2019/09/1035473.991673.9474.1033828,8841.17% 大買/鉅額交易
2019/09/0944.174.92332.175.1874.70-288.129,030-0.99% 大賣/鉅額交易
2019/09/0665575.316975.3475.0058629,3722.00% 大買/鉅額交易
2019/09/051,516.675.0143.874.7974.901,472.829,5874.98% 大買/鉅額交易
2019/09/041,73674.2321.474.1574.301,714.629,8155.75% 大買/鉅額交易
2019/09/0341273.752673.7773.6038629,9051.29% 大買/鉅額交易
2019/09/02765.274.3044473.9574.00321.230,2511.06% 大買/大賣/鉅額交易
2019/08/301,12373.085273.5374.201,07130,5873.50% 大買/鉅額交易
2019/08/2937471.9449.271.9171.90324.830,7241.06% 大買/鉅額交易
2019/08/28278.172.23865.272.1172.40-587.131,041-1.89% 大買/大賣/鉅額交易
2019/08/27163.372.141,471.172.1372.20-1,307.831,307-4.18% 大買/大賣/鉅額交易
2019/08/2619471.961,04271.8472.00-84831,562-2.69% 大買/大賣/鉅額交易
2019/08/2344573.370.773.8073.30444.331,8121.40% 大買/鉅額交易
2019/08/221,449.273.79699.273.9273.9075032,2672.32% 大買/大賣/鉅額交易
2019/08/2117.373.50835.473.5873.50-818.134,158-2.39% 大賣/鉅額交易
2019/08/2026.372.572172.4872.405.334,1270.02%
2019/08/1921672.4319072.5472.402634,4910.08% 大買/大賣/
2019/08/1634772.3521472.2772.0013335,1970.38% 大買/大賣/鉅額交易
2019/08/15566.271.5986.871.6771.60479.435,1471.36% 大買/鉅額交易
2019/08/14450.172.8833972.9872.60111.135,2680.31% 大買/大賣/鉅額交易
2019/08/1321773.049073.0772.9012735,2180.36% 大買/鉅額交易
2019/08/124074.115273.8373.70-1235,749-0.03%
2019/08/086873.1239873.3373.10-33036,472-0.90% 大賣/鉅額交易
2019/08/071,91673.061,341.672.9872.90574.437,3061.54% 大買/大賣/鉅額交易
2019/08/0618172.211,33072.6073.30-1,14937,843-3.04% 大買/大賣/鉅額交易
2019/08/051,443.273.522,66973.0572.80-1,225.837,786-3.24% 大買/大賣/鉅額交易
2019/08/02918.475.712,799.475.8875.50-1,88137,404-5.03% 大買/大賣/鉅額交易
2019/08/0115877.9950477.9777.90-34637,162-0.93% 大買/大賣/鉅額交易
2019/07/3115577.861,49578.2978.60-1,34037,041-3.62% 大買/大賣/鉅額交易
2019/07/30392.578.07976.678.0377.80-584.137,167-1.57% 大買/大賣/鉅額交易
2019/07/2922078.22359.178.3078.40-139.137,511-0.37% 大買/大賣/鉅額交易
2019/07/2612078.501,19078.4178.40-1,07037,626-2.84% 大買/大賣/鉅額交易
2019/07/25157.378.505,32878.2278.60-5,170.837,671-13.73% 大買/大賣/鉅額交易
2019/07/246,796.681.271,504.281.3581.305,292.437,19214.23% 大買/大賣/鉅額交易
2019/07/232,093.580.86283.280.7880.901,810.336,5344.96% 大買/大賣/鉅額交易
2019/07/221,97180.46821.780.3280.601,149.336,4143.16% 大買/大賣/鉅額交易
2019/07/191,542.579.624,68479.6379.30-3,141.536,308-8.65% 大買/大賣/鉅額交易
2019/07/181,01379.321,117.679.3179.00-104.636,773-0.28% 大買/大賣/鉅額交易
2019/07/171,174.179.942,95879.7679.30-1,78437,533-4.75% 大買/大賣/鉅額交易
2019/07/1686479.941,499.179.4680.00-635.137,702-1.68% 大買/大賣/鉅額交易
2019/07/151,539.777.791,44277.4178.1097.738,1210.26% 大買/大賣/
2019/07/122,30077.8752477.9177.601,77640,1754.42% 大買/大賣/鉅額交易
2019/07/111,396.278.3365578.2778.20741.241,2451.80% 大買/大賣/鉅額交易
2019/07/102,096.278.3783478.2377.901,262.242,2382.99% 大買/大賣/鉅額交易
2019/07/0950178.25311.979.0677.90189.243,1010.44% 大買/大賣/鉅額交易
2019/07/081,597.478.4595678.7779.00641.443,7271.47% 大買/大賣/鉅額交易
2019/07/05805.477.9260578.0578.20200.444,1480.45% 大買/大賣/鉅額交易
2019/07/0444077.8980677.7177.70-36644,538-0.82% 大買/大賣/鉅額交易
2019/07/032,06978.0361177.6777.501,45844,7683.26% 大買/大賣/鉅額交易
2019/07/021,22079.1473279.2779.1048845,0911.08% 大買/大賣/鉅額交易
2019/07/012,72879.12962.178.7579.401,765.945,4353.89% 大買/大賣/鉅額交易
2019/06/2866377.6253877.7077.4012546,4690.27% 大買/大賣/鉅額交易
2019/06/2775777.08938.377.5377.40-181.348,925-0.37% 大買/大賣/鉅額交易
2019/06/26570.276.2542.376.2976.30527.949,0371.08% 大買/鉅額交易
2019/06/25963.576.6540276.7676.40561.548,8621.15% 大買/大賣/鉅額交易
2019/06/241,23776.2356276.7977.1067548,6441.39% 大買/大賣/鉅額交易
2019/06/212,57277.642,598.877.8576.80-26.848,291-0.06% 大買/大賣/
2019/06/201,73277.5166577.6177.701,06747,6652.24% 大買/大賣/鉅額交易
2019/06/194,852.377.01650.876.9577.204,201.547,4818.85% 大買/大賣/鉅額交易
2019/06/1893175.6589576.6775.903646,9660.08% 大買/大賣/
2019/06/171,39276.0581775.8576.4057546,5861.23% 大買/大賣/鉅額交易
2019/06/141,15975.16596.474.3575.10562.646,2961.22% 大買/大賣/鉅額交易
2019/06/1385173.7559973.5474.2025245,9380.55% 大買/大賣/鉅額交易
2019/06/121,940.372.89806.272.5973.701,134.145,8922.47% 大買/大賣/鉅額交易
2019/06/111,072.372.2661072.1872.40462.345,4801.02% 大買/大賣/鉅額交易
2019/06/1087071.995171.7972.1081945,2771.81% 大買/鉅額交易
2019/06/061,97071.131571.1571.101,95544,9714.35% 大買/鉅額交易
2019/06/052,108.672.121,83971.8771.00269.644,6060.60% 大買/大賣/鉅額交易
2019/06/0436971.9624072.2971.8012944,2490.29% 大買/大賣/鉅額交易
2019/06/032,11473.2536972.8373.401,74543,9033.97% 大買/大賣/鉅額交易
2019/05/314,48573.5628573.9673.904,20043,6079.63% 大買/大賣/鉅額交易
2019/05/302,93872.3130872.7173.402,63042,9896.12% 大買/大賣/鉅額交易
2019/05/293,691.670.483,37470.8972.20317.542,8440.74% 大買/大賣/鉅額交易
2019/05/286,030.571.275971.5271.205,971.542,52114.04% 大買/鉅額交易
2019/05/272,887.471.565471.4171.402,833.440,5746.98% 大買/鉅額交易
2019/05/243,094.271.532,44871.5971.40646.240,5411.59% 大買/大賣/鉅額交易
2019/05/233,237.472.333,34371.8071.50-105.640,262-0.26% 大買/大賣/鉅額交易
2019/05/221,902.174.931,670.874.2074.00231.339,7230.58% 大買/大賣/鉅額交易
2019/05/213,00675.1025774.8575.002,74939,9886.87% 大買/大賣/鉅額交易
2019/05/202,870.475.33539.875.1775.002,330.639,8255.85% 大買/大賣/鉅額交易
2019/05/174,255.475.2467.875.0674.704,187.639,70710.55% 大買/鉅額交易
2019/05/163,977.877.4864576.6675.903,332.839,2788.48% 大買/大賣/鉅額交易
2019/05/152,19777.972,15077.8777.804738,5120.12% 大買/大賣/
2019/05/141,908.779.61564.479.7579.701,344.337,8863.55% 大買/大賣/鉅額交易
2019/05/133,32481.8820.182.4781.203,303.937,5638.80% 大買/鉅額交易
2019/05/10938.484.1119584.6983.70743.437,5751.98% 大買/大賣/鉅額交易
2019/05/091,229.284.7372884.9484.30501.237,5601.33% 大買/大賣/鉅額交易
2019/05/08426.385.938585.7085.90341.337,3500.91% 大買/鉅額交易
2019/05/073,43986.7843.886.5786.603,395.237,2769.11% 大買/鉅額交易
2019/05/06593.385.492,302.285.1684.90-1,708.937,269-4.59% 大買/大賣/鉅額交易
2019/05/03669.187.821287.4888.20657.136,8121.78% 大買/鉅額交易
2019/05/0218887.01537.886.7586.90-349.836,616-0.96% 大買/大賣/鉅額交易
2019/04/304486.61430.187.0186.90-386.136,365-1.06% 大賣/鉅額交易
2019/04/299387.9418987.8787.80-9636,026-0.27% 大賣/
2019/04/2629.287.071,181.487.1587.40-1,152.235,703-3.23% 大賣/鉅額交易
2019/04/2537186.4826686.2386.8010535,4230.30% 大買/大賣/鉅額交易
2019/04/2437.487.462,972.188.0086.90-2,934.635,170-8.34% 大賣/鉅額交易
2019/04/23568.188.00254.988.0188.30313.234,8640.90% 大買/大賣/鉅額交易
2019/04/221,60188.4536.188.5187.801,564.934,0034.60% 大買/鉅額交易
2019/04/19619.290.36425.891.3288.90193.533,7060.57% 大買/大賣/鉅額交易
2019/04/18531.494.251,632.194.6891.60-1,100.732,619-3.37% 大買/大賣/鉅額交易
2019/04/17957.391.82181.891.6791.80775.530,5532.54% 大買/大賣/鉅額交易
2019/04/16497.790.214,535.690.7889.90-4,037.929,346-13.76% 大買/大賣/鉅額交易
2019/04/1518689.12361.288.7689.30-175.228,411-0.62% 大買/大賣/鉅額交易
2019/04/12140.186.25338.886.1886.50-198.727,828-0.71% 大買/大賣/鉅額交易
2019/04/11342.584.1845.484.2183.80297.127,4561.08% 大買/鉅額交易
2019/04/101,875.882.9610.682.9283.001,865.126,9906.91% 大買/鉅額交易
2019/04/0944.882.4812.982.4082.5031.926,6860.12%
2019/04/0858582.564,808.882.6282.40-4,223.826,501-15.94% 大買/大賣/鉅額交易
2019/04/03295.281.741,507.681.4581.90-1,212.425,825-4.69% 大買/大賣/鉅額交易
2019/04/021,695.182.296,314.382.2082.00-4,619.225,304-18.25% 大買/大賣/鉅額交易
2019/04/018,526.179.004,565.180.2780.803,96123,83816.62% 大買/大賣/鉅額交易
2019/03/291,470.773.1516772.1673.501,303.721,1336.17% 大買/大賣/鉅額交易
2019/03/287.471.927371.6171.80-65.621,058-0.31%
2019/03/278.471.9023971.8871.90-230.721,359-1.08% 大賣/鉅額交易
2019/03/2631.571.690.871.8071.8030.721,5160.14%
2019/03/253171.42361.771.3371.20-330.721,784-1.52% 大賣/鉅額交易
2019/03/22143.173.00185.472.7473.00-42.321,732-0.19% 大買/大賣/
2019/03/2117.372.996872.8973.00-50.721,996-0.23%
2019/03/2087.872.1210672.3972.40-18.222,458-0.08% 大賣/
2019/03/1917571.977071.9072.3010523,0240.46% 大買/鉅額交易
2019/03/1846071.7726171.4972.0019923,2260.86% 大買/大賣/鉅額交易
2019/03/1513870.7394170.8970.60-80323,470-3.42% 大買/大賣/鉅額交易
2019/03/146.470.821,144.270.8971.10-1,137.823,311-4.88% 大賣/鉅額交易
2019/03/133.370.71300.270.9070.70-296.924,214-1.23% 大賣/鉅額交易
2019/03/1289.671.191271.3071.2077.624,3530.32%
2019/03/113370.4537.670.5170.40-4.624,453-0.02%
2019/03/0848070.7814670.7770.7033424,9161.34% 大買/大賣/鉅額交易
2019/03/0762371.74286.771.6771.60336.325,7651.31% 大買/大賣/鉅額交易
2019/03/0633.372.31485.972.2972.50-452.626,193-1.73% 大賣/鉅額交易
2019/03/05683.371.7520771.8071.90476.326,7871.78% 大買/大賣/鉅額交易
2019/03/049.771.985571.9872.20-45.426,928-0.17%
2019/02/271,148.272.7040672.7272.70742.226,7542.77% 大買/大賣/鉅額交易
2019/02/263273.1313.673.0272.8018.426,7220.07%
2019/02/25238.173.242873.3573.40210.126,9370.78% 大買/鉅額交易
2019/02/22170.273.1510573.4273.5065.227,2670.24% 大買/大賣/
2019/02/21525.173.54611.173.3573.80-8627,552-0.31% 大買/大賣/
2019/02/20539.473.21295.173.2773.20244.327,5450.89% 大買/大賣/鉅額交易
2019/02/1939572.0111071.8772.0028527,1691.05% 大買/大賣/鉅額交易
2019/02/181,516.171.47871.4071.001,508.127,3515.51% 大買/鉅額交易
2019/02/151470.6928.270.3070.30-14.227,533-0.05%
2019/02/141371.7221.871.9071.40-8.827,638-0.03%
2019/02/1328.272.224172.2772.00-12.827,733-0.05%
2019/02/1253371.54110.670.8272.00422.427,6941.53% 大買/大賣/鉅額交易
2019/02/1116370.092,422.170.0669.90-2,259.127,543-8.20% 大買/大賣/鉅額交易
2019/01/3022970.0413.670.2170.00215.427,3110.79% 大買/鉅額交易
2019/01/29158.670.09468.769.9069.90-310.127,329-1.13% 大買/大賣/鉅額交易
2019/01/2810070.761270.8270.808827,2880.32%
2019/01/255670.7210670.6470.70-5027,511-0.18% 大賣/
2019/01/2423769.90453.569.9070.00-216.527,455-0.79% 大買/大賣/鉅額交易
2019/01/2340569.9013369.7169.7027227,7400.98% 大買/大賣/鉅額交易
2019/01/2217.270.74870.9670.709.227,9330.03%
2019/01/21253.271.1911571.0971.20138.228,3930.49% 大買/大賣/鉅額交易
2019/01/1862970.7351870.6570.8011129,7280.37% 大買/大賣/鉅額交易
2019/01/173670.3170170.2970.40-66530,927-2.15% 大賣/鉅額交易
2019/01/168170.161,377.770.0970.20-1,296.731,610-4.10% 大賣/鉅額交易
2019/01/151,502.870.3726670.4870.301,236.831,9593.87% 大買/大賣/鉅額交易
2019/01/14298.868.923768.7468.70261.832,1680.81% 大買/鉅額交易
2019/01/1144769.73166.669.6969.40280.433,5470.84% 大買/大賣/鉅額交易
2019/01/10109.269.1857.169.3669.3052.133,5150.16% 大買/
2019/01/091,641.169.69810.369.6669.90830.833,5152.48% 大買/大賣/鉅額交易
2019/01/081,028.268.66214.268.6068.6081433,5102.43% 大買/大賣/鉅額交易
2019/01/07796.469.12288.669.1069.30507.833,7101.51% 大買/大賣/鉅額交易
2019/01/0417667.561,89967.3767.60-1,72333,606-5.13% 大買/大賣/鉅額交易
2019/01/037269.053,05468.7968.90-2,98233,646-8.86% 大賣/鉅額交易
2019/01/0211.270.20793.870.0370.10-782.633,501-2.34% 大賣/鉅額交易
2018/12/281870.9044.670.8370.80-26.633,856-0.08%
2018/12/2720971.171271.2370.8019734,1000.58% 大買/鉅額交易
2018/12/263070.65512.170.3570.20-482.134,354-1.40% 大賣/鉅額交易
2018/12/25416.370.4868370.3370.70-266.734,538-0.77% 大買/大賣/鉅額交易
2018/12/2468971.3912471.2471.4056535,1261.61% 大買/大賣/鉅額交易
2018/12/22170.9018571.0570.90-18435,373-0.52% 大賣/鉅額交易
2018/12/212171.40369.571.0571.40-348.535,779-0.97% 大賣/鉅額交易
2018/12/203.171.37354.471.5071.50-351.335,804-0.98% 大賣/鉅額交易
2018/12/1991271.3027.671.4671.80884.435,6432.48% 大買/鉅額交易
2018/12/1823470.67970.4870.8022535,8730.63% 大買/鉅額交易
2018/12/1747271.48971.3671.1046336,0931.28% 大買/鉅額交易
2018/12/14793.171.5695971.5071.50-165.936,528-0.45% 大買/大賣/鉅額交易
2018/12/1316372.104572.6573.0011836,8130.32% 大買/鉅額交易
2018/12/12622.271.39245.670.8671.20376.637,3411.01% 大買/大賣/鉅額交易
2018/12/1158768.691,53468.6268.40-94737,568-2.52% 大買/大賣/鉅額交易
2018/12/1087.268.0546468.0167.70-376.837,759-1.00% 大賣/鉅額交易
2018/12/0717469.3719569.3969.10-2137,568-0.06% 大買/大賣/
2018/12/06190.269.484,13170.0169.00-3,940.837,365-10.55% 大買/大賣/鉅額交易
2018/12/0561972.01805.271.8871.60-186.236,597-0.51% 大買/大賣/鉅額交易
2018/12/0423573.4639773.7873.40-16236,922-0.44% 大買/大賣/鉅額交易
2018/12/03525.273.86456.873.9374.0068.436,9770.18% 大買/大賣/
2018/11/30873.134,32872.8571.90-4,32036,598-11.80% 大賣/鉅額交易
2018/11/292,57473.5947273.7772.402,10235,6925.89% 大買/大賣/鉅額交易
2018/11/285,172.272.491,242.472.7973.103,929.835,28911.14% 大買/大賣/鉅額交易
2018/11/27206.270.541,15070.6870.70-943.834,839-2.71% 大買/大賣/鉅額交易
2018/11/26178.171.1577470.9171.00-595.934,800-1.71% 大買/大賣/鉅額交易
2018/11/2316469.96205.670.0370.00-41.634,663-0.12% 大買/大賣/
2018/11/2222.369.9415069.9869.50-127.734,653-0.37% 大賣/鉅額交易
2018/11/21142.869.53619.869.4170.60-47734,466-1.38% 大買/大賣/鉅額交易
2018/11/20612.671.27430.671.4671.0018234,1470.53% 大買/大賣/鉅額交易
2018/11/19197.173.436373.5473.40134.133,9010.40% 大買/鉅額交易
2018/11/1613374.163174.0974.3010234,1990.30% 大買/鉅額交易
2018/11/15362.274.09100.474.5874.50261.835,0370.75% 大買/鉅額交易
2018/11/14317.473.6629973.5873.3018.434,9980.05% 大買/大賣/
2018/11/1337774.59487.174.3574.40-110.134,972-0.31% 大買/大賣/鉅額交易
2018/11/12761.476.241576.1276.20746.434,8992.14% 大買/鉅額交易
2018/11/0939775.948.676.0676.10388.435,1011.11% 大買/鉅額交易
2018/11/0889878.0761577.4076.6028335,1380.81% 大買/大賣/鉅額交易
2018/11/07520.477.8915.877.9177.90504.635,0221.44% 大買/鉅額交易
2018/11/06244.578.69851.478.0177.30-606.935,016-1.73% 大買/大賣/鉅額交易
2018/11/057179.9569.980.0680.001.135,0810.00%
2018/11/021,206.380.3892.879.8581.001,113.535,2223.16% 大買/鉅額交易
2018/11/011,187.179.3921.879.4379.901,165.335,1053.32% 大買/鉅額交易
2018/10/31973.278.15124.578.3878.80848.735,2672.41% 大買/大賣/鉅額交易
2018/10/3058.775.826176.1976.40-2.335,030-0.01%
2018/10/29133.576.3459876.4675.50-464.535,063-1.32% 大買/大賣/鉅額交易
2018/10/261,299.577.222,386.777.5576.20-1,087.235,074-3.10% 大買/大賣/鉅額交易
2018/10/171,36169.221,117.368.3568.10243.734,5920.70% 大買/大賣/鉅額交易
2018/10/16969.970.1173.470.1570.40896.533,7582.66% 大買/鉅額交易
2018/10/1564170.9652.170.7870.50588.933,4891.76% 大買/鉅額交易
2018/10/1233670.193470.8771.9030233,5080.90% 大買/鉅額交易
2018/10/11635.170.361,534.570.5870.10-899.533,512-2.68% 大買/大賣/鉅額交易
2018/10/095375.72280.375.5975.30-227.332,293-0.70% 大賣/鉅額交易
2018/10/0815975.631,282.175.6175.50-1,123.132,342-3.47% 大買/大賣/鉅額交易
2018/10/059275.83146.675.3975.60-54.632,631-0.17% 大賣/
2018/10/0437.576.5465776.3476.20-619.532,542-1.90% 大賣/鉅額交易
2018/10/031977.6522.177.7577.80-3.132,668-0.01%
2018/10/0216178.47709.478.7878.10-548.432,896-1.67% 大買/大賣/鉅額交易
2018/10/018580.0714079.9779.90-5532,641-0.17% 大賣/
2018/09/2818978.79337.879.0779.20-148.832,840-0.45% 大買/大賣/鉅額交易
2018/09/27512.178.0027378.1478.70239.132,4990.74% 大買/大賣/鉅額交易
2018/09/2616777.5910577.5177.306232,2790.19% 大買/大賣/
2018/09/2515775.95810.275.8576.10-653.232,142-2.03% 大買/大賣/鉅額交易
2018/09/2169475.4522075.6075.8047432,3701.46% 大買/大賣/鉅額交易
2018/09/202,126.575.6519575.9475.601,931.532,2655.99% 大買/大賣/鉅額交易
2018/09/194,16176.1831976.2076.403,84232,29411.90% 大買/大賣/鉅額交易
2018/09/18454.676.21605.976.1575.80-151.332,335-0.47% 大買/大賣/鉅額交易
2018/09/174077.7355777.7277.80-51732,456-1.59% 大賣/鉅額交易
2018/09/1478377.6584277.4977.90-5932,799-0.18% 大買/大賣/
2018/09/1323376.213,681.276.1376.00-3,448.232,828-10.50% 大買/大賣/鉅額交易
2018/09/12987.277.2983877.4477.00149.232,7400.46% 大買/大賣/鉅額交易
2018/09/1165877.313,293.276.7977.70-2,635.232,803-8.03% 大買/大賣/鉅額交易
2018/09/1046275.41368.574.9875.1093.533,0960.28% 大買/大賣/
2018/09/07555.177.955,49177.9277.70-4,935.932,715-15.09% 大買/大賣/鉅額交易
2018/09/0628879.316579.2579.3022332,7430.68% 大買/鉅額交易
2018/09/0511080.291,52080.1580.10-1,41032,558-4.33% 大買/大賣/鉅額交易
2018/09/041880.2111.780.2680.106.332,9390.02%
2018/09/035380.2032380.1880.10-27033,317-0.81% 大賣/鉅額交易
2018/08/319080.5250380.4380.50-41334,592-1.19% 大賣/鉅額交易
2018/08/3025681.135.681.0680.90250.435,3720.71% 大買/鉅額交易
2018/08/291781.28506.381.1681.40-489.335,704-1.37% 大賣/鉅額交易
2018/08/2863481.252281.2181.2061235,8771.71% 大買/鉅額交易
2018/08/2720781.002980.9581.0017836,0770.49% 大買/鉅額交易
2018/08/2410980.789180.9681.101836,1060.05% 大買/
2018/08/23726.581.2815081.7381.80576.537,1431.55% 大買/大賣/鉅額交易
2018/08/2220181.51493.181.4881.70-292.137,444-0.78% 大買/大賣/鉅額交易
2018/08/217181.0520381.0981.00-13237,825-0.35% 大賣/鉅額交易
2018/08/2057.381.171581.3581.0042.338,5550.11%
2018/08/1721981.5218.181.7381.10200.939,0470.51% 大買/鉅額交易
2018/08/16309.181.4852181.1981.20-211.939,033-0.54% 大買/大賣/鉅額交易
2018/08/15111.680.701,976.980.6481.10-1,865.338,932-4.79% 大買/大賣/鉅額交易
2018/08/1471681.751,367.781.9881.30-651.738,576-1.69% 大買/大賣/鉅額交易
2018/08/1313184.5265984.1183.80-52837,744-1.40% 大買/大賣/鉅額交易
2018/08/102785.806285.8485.90-3537,559-0.09%
2018/08/098485.2039285.2685.20-30837,496-0.82% 大賣/鉅額交易
2018/08/0899284.9236984.9485.0062337,9841.64% 大買/大賣/鉅額交易
2018/08/07302.584.9524584.6484.4057.538,6530.15% 大買/大賣/
2018/08/06238.284.146684.4184.60172.240,2770.43% 大買/鉅額交易
2018/08/0355783.42583.4283.8055240,6851.36% 大買/鉅額交易
2018/08/0249.583.2448382.9482.80-433.540,725-1.06% 大賣/鉅額交易
2018/08/01922.283.903983.9184.10883.240,7472.17% 大買/鉅額交易
2018/07/3182583.601,10383.6083.80-27840,718-0.68% 大買/大賣/鉅額交易
2018/07/3010784.0022983.9984.20-12240,734-0.30% 大買/大賣/鉅額交易
2018/07/27849.183.3354583.2383.20304.140,5330.75% 大買/大賣/鉅額交易
2018/07/26236.182.5426882.8583.50-31.940,985-0.08% 大買/大賣/
2018/07/25249.782.791,71582.8082.70-1,465.341,156-3.56% 大買/大賣/鉅額交易
2018/07/241,761.185.37277.285.3985.201,483.941,0233.62% 大買/大賣/鉅額交易
2018/07/232,57185.46297.185.3185.502,273.940,4055.63% 大買/大賣/鉅額交易
2018/07/201,77085.3321484.4585.301,55640,4483.85% 大買/大賣/鉅額交易
2018/07/1931885.19446.484.8585.20-128.440,634-0.32% 大買/大賣/鉅額交易
2018/07/182,45783.936783.9184.102,39041,1775.80% 大買/鉅額交易
2018/07/1756882.9027882.9182.9029041,1480.70% 大買/大賣/鉅額交易
2018/07/1629383.022483.0882.8026941,2730.65% 大買/鉅額交易
2018/07/1391082.19867.581.7982.9042.542,0180.10% 大買/大賣/
2018/07/1278680.888581.2181.2070142,6391.64% 大買/鉅額交易
2018/07/111,70581.3850681.5181.601,19942,8852.80% 大買/大賣/鉅額交易
2018/07/1025081.08480.8580.5024642,6800.58% 大買/鉅額交易
2018/07/0927881.4423.181.0180.80254.942,5840.60% 大買/鉅額交易
2018/07/06260.180.821,13380.5280.50-872.942,830-2.04% 大買/大賣/鉅額交易
2018/07/0523181.63243.581.1181.20-12.542,840-0.03% 大買/大賣/
2018/07/041,00481.172381.2381.6098143,1432.27% 大買/鉅額交易
2018/07/032,272.280.841,25180.8380.701,021.243,8022.33% 大買/大賣/鉅額交易
2018/07/0291482.2633881.3281.0057644,3861.30% 大買/大賣/鉅額交易
2018/06/2941481.95125.282.3083.20288.944,7220.65% 大買/大賣/鉅額交易
2018/06/2836980.838980.7680.5028046,3280.60% 大買/鉅額交易
2018/06/2730381.102181.1580.9028246,4300.61% 大買/鉅額交易
2018/06/26345.180.812380.9281.00322.146,3860.69% 大買/鉅額交易
2018/06/2524482.0435481.8181.50-11046,072-0.24% 大買/大賣/鉅額交易
2018/06/2223682.02700.781.9282.30-464.745,973-1.01% 大買/大賣/鉅額交易
2018/06/2124182.991,30582.9082.70-1,06445,954-2.32% 大買/大賣/鉅額交易
2018/06/201,659.982.9212182.7483.001,538.946,4023.32% 大買/大賣/鉅額交易
2018/06/19793.183.351,026.183.1183.00-23346,024-0.51% 大買/大賣/鉅額交易
2018/06/1530584.781,019.184.9685.00-714.145,391-1.57% 大買/大賣/鉅額交易
2018/06/1426486.641,041.885.7085.50-777.844,934-1.73% 大買/大賣/鉅額交易
2018/06/13409.987.9054487.7987.80-134.144,377-0.30% 大買/大賣/鉅額交易
2018/06/1271887.47698.387.6187.7019.745,0870.04% 大買/大賣/
2018/06/1193887.8734087.4587.4059845,0241.33% 大買/大賣/鉅額交易
2018/06/0835390.603,26789.6788.30-2,91445,184-6.45% 大買/大賣/鉅額交易
2018/06/073,43290.7410690.4591.203,32644,9167.40% 大買/大賣/鉅額交易
2018/06/061,89988.91106.188.9589.101,79344,8883.99% 大買/大賣/鉅額交易
2018/06/0523888.008188.1188.1015745,5530.34% 大買/鉅額交易
2018/06/0488687.7219687.7187.8069045,5731.51% 大買/大賣/鉅額交易
2018/06/0181286.204686.4386.6076645,7241.68% 大買/鉅額交易
2018/05/3190987.14105.187.1385.7080445,9071.75% 大買/大賣/鉅額交易
2018/05/3089886.931,191.787.4487.40-293.745,020-0.65% 大買/大賣/鉅額交易
2018/05/2956088.821,24287.8087.60-68244,829-1.52% 大買/大賣/鉅額交易
2018/05/281,538.688.2872.188.6588.801,466.444,8213.27% 大買/鉅額交易
2018/05/252,43285.8120585.8886.502,22744,4195.01% 大買/大賣/鉅額交易
2018/05/241,99983.6625384.1584.101,74644,1883.95% 大買/大賣/鉅額交易
2018/05/2393784.3116884.2583.6076944,7021.72% 大買/大賣/鉅額交易
2018/05/2252885.053,302.384.3684.00-2,774.345,124-6.15% 大買/大賣/鉅額交易
2018/05/211,21584.5853.984.9185.001,161.145,7002.54% 大買/鉅額交易
2018/05/181,08884.397884.2983.901,01046,3392.18% 大買/鉅額交易
2018/05/17625.784.8114084.9384.20485.747,0221.03% 大買/大賣/鉅額交易
2018/05/161,624.284.94665.884.7084.60958.447,2152.03% 大買/大賣/鉅額交易
2018/05/1589788.182,11886.6786.00-1,22147,488-2.57% 大買/大賣/鉅額交易
2018/05/142,024.689.35393.188.8089.001,631.548,6623.35% 大買/大賣/鉅額交易
2018/05/1194184.207284.2485.0086947,3881.83% 大買/鉅額交易
2018/05/1074682.312182.5082.9072547,3911.53% 大買/鉅額交易
2018/05/09741.181.80643.281.8281.8097.947,6440.21% 大買/大賣/
2018/05/08849.281.42664.281.4482.6018548,0530.39% 大買/大賣/鉅額交易
2018/05/0789381.435281.5181.6084148,2091.74% 大買/鉅額交易
2018/05/0478080.10228.580.5780.40551.548,5191.14% 大買/大賣/鉅額交易
2018/05/031,59880.3571380.3580.1088548,8551.81% 大買/大賣/鉅額交易
2018/05/021,920.182.8028382.2581.801,637.148,9503.34% 大買/大賣/鉅額交易
2018/04/3080182.2276482.5182.903749,0290.08% 大買/大賣/
2018/04/271,23781.18192.181.0281.501,044.949,3632.12% 大買/大賣/鉅額交易
2018/04/261,14281.13533.780.9580.60608.349,9151.22% 大買/大賣/鉅額交易
2018/04/251,32379.99228.580.0780.401,094.550,9572.15% 大買/大賣/鉅額交易
2018/04/24955.481.87712.381.0880.60243.151,0570.48% 大買/大賣/鉅額交易
2018/04/23994.683.441,189.683.0983.00-19550,484-0.39% 大買/大賣/鉅額交易
2018/04/201,368.183.9173384.1084.00635.150,3711.26% 大買/大賣/鉅額交易
2018/04/191,29884.161,29584.3785.00350,5470.01% 大買/大賣/
2018/04/181,287.485.951,473.484.9584.80-18650,204-0.37% 大買/大賣/鉅額交易
2018/04/17816.287.171,54586.7986.50-728.850,087-1.46% 大買/大賣/鉅額交易
2018/04/1635787.271,227.187.2787.60-870.150,333-1.73% 大買/大賣/鉅額交易
2018/04/1343387.022,11487.0587.00-1,68150,506-3.33% 大買/大賣/鉅額交易
2018/04/1226887.116,173.987.0286.80-5,905.950,851-11.61% 大買/大賣/鉅額交易
2018/04/111,04787.615388.1587.3099451,1811.94% 大買/鉅額交易
2018/04/10237.586.8575087.1987.00-512.551,411-1.00% 大買/大賣/鉅額交易
2018/04/09717.186.891,730.487.0887.40-1,013.351,757-1.96% 大買/大賣/鉅額交易
2018/04/031,52087.17672.687.2587.20847.451,2811.65% 大買/大賣/鉅額交易
2018/04/02427.388.971788.2888.10410.350,9210.81% 大買/鉅額交易
2018/03/3157488.878,32788.9788.50-7,75350,680-15.30% 大買/大賣/鉅額交易
2018/03/3097991.7921290.9991.4076748,7651.57% 大買/大賣/鉅額交易
2018/03/29762.390.012,138.990.0890.00-1,376.648,632-2.83% 大買/大賣/鉅額交易
2018/03/2871190.892,10990.3590.10-1,39848,333-2.89% 大買/大賣/鉅額交易
2018/03/271,631.591.0521691.0691.201,415.548,2372.93% 大買/大賣/鉅額交易
2018/03/2680789.741,681.389.9890.20-874.348,082-1.82% 大買/大賣/鉅額交易
2018/03/2377290.981,22390.7290.40-45148,202-0.94% 大買/大賣/鉅額交易
2018/03/2272293.001,08192.7992.80-35948,376-0.74% 大買/大賣/鉅額交易
2018/03/21730.192.2150592.4892.40225.148,2630.47% 大買/大賣/鉅額交易
2018/03/201,05292.691,43892.6092.60-38648,615-0.79% 大買/大賣/鉅額交易
2018/03/1983392.6149.793.0392.90783.448,6621.61% 大買/鉅額交易
2018/03/161,19593.561,296.593.1392.80-101.548,767-0.21% 大買/大賣/鉅額交易
2018/03/152,19292.8422893.4793.401,96448,4244.06% 大買/大賣/鉅額交易
2018/03/141,59593.8069793.5993.3089848,9391.83% 大買/大賣/鉅額交易
2018/03/13906.695.1489395.6695.2013.648,8680.03% 大買/大賣/
2018/03/122,360.793.931,658.193.9494.30702.648,1361.46% 大買/大賣/鉅額交易
2018/03/093,183.191.5016291.6991.903,021.148,3116.25% 大買/大賣/鉅額交易
2018/03/081,00889.421,30289.3989.40-29448,434-0.61% 大買/大賣/鉅額交易
2018/03/07758.188.632389.3088.50735.148,6001.51% 大買/鉅額交易
2018/03/06922.688.276188.1888.20861.649,2251.75% 大買/鉅額交易
2018/03/05820.187.6016487.2787.00656.149,9941.31% 大買/大賣/鉅額交易
2018/03/0267787.211,98787.3387.80-1,31049,680-2.64% 大買/大賣/鉅額交易
2018/03/0191487.883,41487.9187.90-2,50049,850-5.01% 大買/大賣/鉅額交易
2018/02/272,76789.051,01689.0388.101,75149,7523.52% 大買/大賣/鉅額交易
2018/02/2666589.01586.389.2388.8078.749,4480.16% 大買/大賣/
2018/02/2395688.28589.1888.9095149,3251.93% 大買/鉅額交易
2018/02/2230.187.7961187.8587.90-580.949,530-1.17% 大賣/鉅額交易
2018/02/21866.288.238.688.4988.20857.649,3351.74% 大買/鉅額交易
2018/02/121,100.987.701,00087.8287.60100.948,9150.21% 大買/大賣/
2018/02/091,032.386.571,438.187.1887.50-405.848,743-0.83% 大買/大賣/鉅額交易
2018/02/08865.289.822089.7989.00845.248,4531.74% 大買/鉅額交易
2018/02/071,306.391.0956.290.2990.001,25049,9052.50% 大買/鉅額交易
2018/02/062,155.289.924,683.989.6089.20-2,528.749,153-5.14% 大買/大賣/鉅額交易
2018/02/051,25792.701,52792.9192.80-27047,142-0.57% 大買/大賣/鉅額交易
2018/02/021,270.694.6447294.6095.20798.647,1401.69% 大買/大賣/鉅額交易
2018/02/011,068.593.3513993.8993.50929.547,0241.98% 大買/大賣/鉅額交易
2018/01/311,812.192.484,43092.5892.20-2,617.946,756-5.60% 大買/大賣/鉅額交易
2018/01/30535.194.162,42594.1193.60-1,889.946,299-4.08% 大買/大賣/鉅額交易
2018/01/29558.195.3429094.9294.70268.146,0430.58% 大買/大賣/鉅額交易
2018/01/261,21395.372595.4395.401,18845,8472.59% 大買/鉅額交易
2018/01/2571095.693,70595.5595.40-2,99545,486-6.58% 大買/大賣/鉅額交易
2018/01/24515.496.76118.196.2995.90397.344,8480.89% 大買/大賣/鉅額交易
2018/01/2351396.0034495.9996.9016944,6960.38% 大買/大賣/鉅額交易
2018/01/22573.197.13826.396.5796.60-253.244,513-0.57% 大買/大賣/鉅額交易
2018/01/192,43596.0850095.9496.901,93543,8484.41% 大買/大賣/鉅額交易
2018/01/1866494.181,60294.3493.80-93842,486-2.21% 大買/大賣/鉅額交易
2018/01/171,179.393.1468293.0693.40497.342,0431.18% 大買/大賣/鉅額交易
2018/01/16670.293.531793.4093.40653.241,8871.56% 大買/鉅額交易
2018/01/1592492.783,18092.9893.30-2,25641,766-5.40% 大買/大賣/鉅額交易
2018/01/12900.291.8383891.9991.8062.241,5400.15% 大買/大賣/
2018/01/1174691.3028891.6091.4045841,4591.10% 大買/大賣/鉅額交易
2018/01/10941.291.052,430.190.9390.80-1,488.940,939-3.64% 大買/大賣/鉅額交易
2018/01/0970292.322,56991.9891.80-1,86740,640-4.59% 大買/大賣/鉅額交易
2018/01/0858292.2332091.8891.8026240,6160.65% 大買/大賣/鉅額交易
2018/01/0567292.36292.192.2593.00379.940,2750.94% 大買/大賣/鉅額交易
2018/01/041,11593.201,780.893.0292.60-665.839,996-1.66% 大買/大賣/鉅額交易
2018/01/032,890.794.3464494.2894.002,246.739,8195.64% 大買/大賣/鉅額交易
2018/01/021,995.395.0131094.7995.001,685.339,2154.30% 大買/大賣/鉅額交易
2017/12/292,06894.92634.994.8995.201,433.139,1163.66% 大買/大賣/鉅額交易
2017/12/282,17194.21495.794.2294.301,675.338,9214.30% 大買/大賣/鉅額交易
2017/12/271,078.391.8116791.7992.20911.338,6662.36% 大買/大賣/鉅額交易
2017/12/261,02291.9547191.0091.2055138,5721.43% 大買/大賣/鉅額交易
2017/12/251,55692.87451.192.7792.101,104.938,6872.86% 大買/大賣/鉅額交易
2017/12/221,50392.831,71792.7592.90-21439,060-0.55% 大買/大賣/鉅額交易
2017/12/21961.292.995092.5392.30911.239,4052.31% 大買/鉅額交易
2017/12/201,23490.9447491.7292.7076040,2741.89% 大買/大賣/鉅額交易
2017/12/192,371.692.711,05892.3391.201,313.640,8053.22% 大買/大賣/鉅額交易
2017/12/182,03594.22907.294.0493.601,127.840,6462.77% 大買/大賣/鉅額交易
2017/12/153,618.394.0756893.9293.503,050.342,1047.24% 大買/大賣/鉅額交易
2017/12/142,931.194.4710594.7994.902,826.142,8686.59% 大買/大賣/鉅額交易
2017/12/133,894.593.581,047.593.6593.702,847.143,9866.47% 大買/大賣/鉅額交易
2017/12/124,628.195.1818594.7894.104,443.144,15710.06% 大買/大賣/鉅額交易
2017/12/114,80196.24647.196.5296.004,153.944,1179.42% 大買/大賣/鉅額交易
2017/12/081,88093.17250.193.2093.601,629.943,4153.75% 大買/大賣/鉅額交易
2017/12/071,243.693.531,337.893.6493.60-94.243,065-0.22% 大買/大賣/
2017/12/065,527.493.5213293.3793.005,395.442,64212.65% 大買/大賣/鉅額交易
2017/12/055,33596.761,750.196.1695.603,584.941,3558.67% 大買/大賣/鉅額交易
2017/12/041,501.298.3922198.7199.001,280.240,4403.17% 大買/大賣/鉅額交易
2017/12/012,118.299.4861599.2899.101,503.240,1433.74% 大買/大賣/鉅額交易
2017/11/305,625.7101.424,447.5101.33100.001,178.239,1763.01% 大買/大賣/鉅額交易
2017/11/292,052102.731,869102.93103.0018338,2220.48% 大買/大賣/鉅額交易
2017/11/281,829.4102.832,445.1102.77102.50-615.738,061-1.62% 大買/大賣/鉅額交易
2017/11/272,110.3103.741,599103.68103.00511.337,7191.36% 大買/大賣/鉅額交易
2017/11/241,991104.93757105.00104.501,23437,6603.28% 大買/大賣/鉅額交易
2017/11/232,506.4104.641,500.9105.18106.001,005.537,8362.66% 大買/大賣/鉅額交易
2017/11/221,931.2104.151,956104.32104.00-24.837,628-0.07% 大買/大賣/
2017/11/212,592104.422,111104.58104.0048137,1651.29% 大買/大賣/鉅額交易
2017/11/202,524104.831,534.1104.47104.00989.936,9362.68% 大買/大賣/鉅額交易
2017/11/172,710.7105.711,113.9106.23105.501,596.836,8154.34% 大買/大賣/鉅額交易
2017/11/163,167.4103.332,337104.03104.00830.436,4262.28% 大買/大賣/鉅額交易
2017/11/154,174.2103.334,587103.64103.00-412.835,947-1.15% 大買/大賣/鉅額交易
2017/11/141,949.2107.021,280106.46106.00669.234,1401.96% 大買/大賣/鉅額交易
2017/11/131,008107.041,647107.08107.00-63934,104-1.87% 大買/大賣/鉅額交易
2017/11/101,856.2106.991,408107.29107.50448.234,0241.32% 大買/大賣/鉅額交易
2017/11/092,772110.082,112110.20108.5066033,6391.96% 大買/大賣/鉅額交易
2017/11/081,773111.781,252112.13111.0052133,3521.56% 大買/大賣/鉅額交易
2017/11/071,176.3112.47854113.09112.00322.333,6910.96% 大買/大賣/鉅額交易
2017/11/061,524.1113.23953.5113.78113.00570.633,8921.68% 大買/大賣/鉅額交易
2017/11/031,148.1112.90679113.00113.00469.134,3081.37% 大買/大賣/鉅額交易
2017/11/02949112.481,022112.71112.50-7334,532-0.21% 大買/大賣/
2017/11/011,137.1111.87852112.27112.00285.134,7310.82% 大買/大賣/鉅額交易
2017/10/313,036112.541,197.1112.60112.001,838.935,3425.20% 大買/大賣/鉅額交易
2017/10/301,273.2112.46851112.93111.50422.235,1501.20% 大買/大賣/鉅額交易
2017/10/271,849.2110.791,519110.81110.00330.235,0440.94% 大買/大賣/鉅額交易
2017/10/262,769.3110.602,273.9110.99110.50495.435,3661.40% 大買/大賣/鉅額交易
2017/10/251,708.2110.391,913.3110.64111.00-205.135,452-0.58% 大買/大賣/鉅額交易
2017/10/24870.7109.931,055.4110.42109.50-184.735,392-0.52% 大買/大賣/鉅額交易
2017/10/231,624110.202,505.3110.61109.50-881.335,386-2.49% 大買/大賣/鉅額交易
2017/10/201,092112.05150112.25112.0094235,6632.64% 大買/大賣/鉅額交易
2017/10/191,259.1112.80354.6112.85113.00904.535,6542.54% 大買/大賣/鉅額交易
2017/10/18437110.73431111.25111.50635,5670.02% 大買/大賣/
2017/10/17780.1110.12372110.46110.50408.135,4571.15% 大買/大賣/鉅額交易
2017/10/16696109.192,253.3108.68109.50-1,557.335,368-4.40% 大買/大賣/鉅額交易
2017/10/13382107.3986107.88108.0029635,3690.84% 大買/鉅額交易
2017/10/12760.1108.26794.6108.26108.00-34.535,427-0.10% 大買/大賣/
2017/10/111,373107.821,894.7107.91107.00-521.735,299-1.48% 大買/大賣/鉅額交易
2017/10/0666.2106.3957.8106.50106.508.435,1600.02%
2017/10/0560106.18336106.15106.00-27635,412-0.78% 大賣/鉅額交易
2017/10/03299106.33202106.38106.009736,4230.27% 大買/大賣/
2017/10/02208.6107.15114.6107.98107.0093.937,4570.25% 大買/大賣/
2017/09/30599.2106.94726106.50107.00-126.938,300-0.33% 大買/大賣/鉅額交易
2017/09/29489104.59807.6104.31105.00-318.638,793-0.82% 大買/大賣/鉅額交易
2017/09/28757105.33990105.60104.50-23338,783-0.60% 大買/大賣/鉅額交易
2017/09/27646105.044,081.2104.96105.00-3,435.238,585-8.90% 大買/大賣/鉅額交易
2017/09/264,598.5104.756,847.5104.39103.50-2,24938,935-5.78% 大買/大賣/鉅額交易
2017/09/254,756105.555,241.6105.93105.00-485.638,832-1.25% 大買/大賣/鉅額交易
2017/09/22549108.863,033.8108.50108.00-2,484.838,477-6.46% 大買/大賣/鉅額交易
2017/09/213,113.4110.391,380109.00111.001,733.438,6294.49% 大買/大賣/鉅額交易
2017/09/20963.2107.691,714.8107.91106.50-751.737,740-1.99% 大買/大賣/鉅額交易
2017/09/191,321.6111.30930111.42110.00391.637,7101.04% 大買/大賣/鉅額交易
2017/09/184,412.1113.603,634114.35114.00778.137,4592.08% 大買/大賣/鉅額交易
2017/09/15873.9114.52198.3114.54115.00675.638,9911.73% 大買/大賣/鉅額交易
2017/09/14277.1114.70257114.56114.5020.138,8240.05% 大買/大賣/
2017/09/13709.1115.95202116.47115.50507.139,2891.29% 大買/大賣/鉅額交易
2017/09/12691.1116.42273116.35117.00418.140,0401.04% 大買/大賣/鉅額交易
2017/09/11748.4116.46246116.19116.00502.441,2191.22% 大買/大賣/鉅額交易
2017/09/081,192116.623,557.3116.63117.00-2,365.342,389-5.58% 大買/大賣/鉅額交易
2017/09/07687115.42325115.30115.5036242,6500.85% 大買/大賣/鉅額交易
2017/09/06554.5115.89639.1115.64115.50-84.542,602-0.20% 大買/大賣/
2017/09/05235116.261,907.4116.42116.50-1,672.442,870-3.90% 大買/大賣/鉅額交易
2017/09/043,029.5116.422,786117.02116.50243.543,2270.56% 大買/大賣/鉅額交易
2017/09/01428.2117.3176117.20117.50352.243,7410.81% 大買/鉅額交易
2017/08/31946117.72747117.57117.5019944,0150.45% 大買/大賣/鉅額交易
2017/08/301,985.3116.231,275116.97117.50710.343,7241.62% 大買/大賣/鉅額交易
2017/08/291,652115.08108115.05115.501,54443,5523.55% 大買/大賣/鉅額交易
2017/08/281,439115.8225.9115.50115.501,413.143,6213.24% 大買/鉅額交易
2017/08/251,209116.05161.6115.90116.001,047.443,7742.39% 大買/大賣/鉅額交易
2017/08/241,128.3115.36222.6115.05116.00905.643,6042.08% 大買/大賣/鉅額交易
2017/08/23722115.761,062.4115.17115.00-340.443,781-0.78% 大買/大賣/鉅額交易
2017/08/22946115.29138115.43115.0080843,7551.85% 大買/大賣/鉅額交易
2017/08/212,416.5114.64153.2114.43115.002,263.344,0895.13% 大買/大賣/鉅額交易
2017/08/18558114.51130115.18115.5042844,3180.97% 大買/大賣/鉅額交易
2017/08/17592.7115.0311.3115.12116.00581.444,3931.31% 大買/鉅額交易
2017/08/161,137114.9258114.98115.001,07944,4512.43% 大買/鉅額交易
2017/08/15900.7115.61541.7115.50115.5035944,7690.80% 大買/大賣/鉅額交易
2017/08/141,009115.9923114.87114.0098644,7022.21% 大買/鉅額交易
2017/08/112,844114.712,841.2115.35116.502.844,2660.01% 大買/大賣/
2017/08/102,820.1117.173,082.9115.87116.00-262.844,391-0.59% 大買/大賣/鉅額交易
2017/08/093,620118.372,365.3118.51118.001,254.844,0622.85% 大買/大賣/鉅額交易
2017/08/08945.1121.422,423120.96121.00-1,477.943,908-3.37% 大買/大賣/鉅額交易
2017/08/0710,363119.919,038.4120.97121.501,324.643,8783.02% 大買/大賣/鉅額交易
2017/08/04877.1119.012,217.5119.30119.50-1,340.543,946-3.05% 大買/大賣/鉅額交易
2017/08/031,701.1117.521,727118.48119.00-2644,256-0.06% 大買/大賣/
2017/08/022,026.2118.001,580118.84118.50446.244,4621.00% 大買/大賣/鉅額交易
2017/08/01928116.68398.5116.84116.50529.645,5601.16% 大買/大賣/鉅額交易
2017/07/31851116.561,386116.90117.50-53545,544-1.17% 大買/大賣/鉅額交易
2017/07/283,658.2117.49740117.60117.502,918.245,4826.42% 大買/大賣/鉅額交易
2017/07/274,390117.513,518.1118.00117.50871.945,4871.92% 大買/大賣/鉅額交易
2017/07/262,013116.884,060.2116.35115.50-2,047.245,422-4.51% 大買/大賣/鉅額交易
2017/07/254,278116.544,382.6117.00117.00-104.647,394-0.22% 大買/大賣/鉅額交易
2017/07/24487.2114.57232.2115.24116.0025547,5330.54% 大買/大賣/鉅額交易
2017/07/211,774.3115.81207.8114.93115.001,566.547,5023.30% 大買/大賣/鉅額交易
2017/07/203,530117.632,151117.42116.501,37947,6222.90% 大買/大賣/鉅額交易
2017/07/191,218117.463,814117.35117.00-2,59647,641-5.45% 大買/大賣/鉅額交易
2017/07/184,237115.832,986116.34117.001,25147,4092.64% 大買/大賣/鉅額交易
2017/07/173,763115.563,514.3115.92115.50248.747,0860.53% 大買/大賣/鉅額交易
2017/07/142,077115.591,327.6115.61115.50749.446,9191.60% 大買/大賣/鉅額交易
2017/07/13589.2115.524,216.5115.57115.50-3,627.346,846-7.74% 大買/大賣/鉅額交易
2017/07/122,525.4118.60645.7118.28118.501,879.745,7244.11% 大買/大賣/鉅額交易
2017/07/112,448117.72675.5117.76118.501,772.544,7383.96% 大買/大賣/鉅額交易
2017/07/102,140.4115.37329.6115.15115.501,810.744,0844.11% 大買/大賣/鉅額交易
2017/07/072,115.1114.4775.1114.48114.502,040.144,3604.60% 大買/鉅額交易
2017/07/061,447.8114.901,399.1114.83115.5048.744,4860.11% 大買/大賣/
〈鴻海入股碩禾〉完成電動車「三電」最後一塊拼圖 掌握電池芯迎三大優勢Anue鉅亨-5時前
鴻海 相關文章