華泰 (2329)-元大券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.8
漲跌
▼1.3
漲幅
-2.03%
成交量
7,923張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	250.4	62.21	272.9	62.20	62.80	-22.5	34,018	-0.07%	大買/大賣/
2024/04/30	89	64.35	84.3	64.21	64.10	4.7	34,288	0.01%
2024/04/29	625	64.85	373	64.82	64.70	252	34,831	0.72%	大買/大賣/鉅額交易
2024/04/26	222	63.24	221	63.49	62.90	1	36,360	0.00%	大買/大賣/
2024/04/25	242	62.07	308.1	61.99	62.60	-66.1	37,672	-0.18%	大買/大賣/
2024/04/24	486	62.26	457.7	62.42	62.50	28.3	38,074	0.07%	大買/大賣/
2024/04/23	519.4	59.65	386.2	59.75	60.10	133.2	38,862	0.34%	大買/大賣/鉅額交易
2024/04/22	1,680.1	60.63	1,817.9	60.96	58.40	-137.8	39,794	-0.35%	大買/大賣/鉅額交易
2024/04/19	921.7	64.92	1,044	65.28	64.60	-122.3	39,505	-0.31%	大買/大賣/鉅額交易
2024/04/18	1,685	68.93	1,996.7	69.01	67.60	-311.7	39,578	-0.79%	大買/大賣/鉅額交易
2024/04/17	1,609.2	68.67	949.2	68.19	70.10	660	39,749	1.66%	大買/大賣/鉅額交易
2024/04/16	585	65.69	590.2	66.07	63.80	-5.2	39,760	-0.01%	大買/大賣/
2024/04/15	475	67.94	463.6	67.94	68.70	11.4	39,849	0.03%	大買/大賣/
2024/04/12	493	68.28	596.8	68.67	67.70	-103.8	39,702	-0.26%	大買/大賣/鉅額交易
2024/04/11	2,386.2	69.96	2,414.6	70.14	69.20	-28.4	39,507	-0.07%	大買/大賣/
2024/04/10	2,045.7	68.56	1,783.7	68.72	69.70	261.9	38,744	0.68%	大買/大賣/鉅額交易
2024/04/09	190.2	65.44	181.7	65.65	64.80	8.5	37,946	0.02%	大買/大賣/
2024/04/08	65	66.50	68.9	66.68	66.30	-3.9	37,819	-0.01%
2024/04/03	55	64.99	92.5	65.03	65.20	-37.5	37,746	-0.10%
2024/04/02	20	65.73	31.6	65.99	65.50	-11.6	37,755	-0.03%
2024/04/01	41.2	66.68	76.2	66.41	66.10	-35	37,832	-0.09%
2024/03/29	39	65.77	15.2	65.49	65.60	23.8	37,807	0.06%
2024/03/28	314	65.68	339.4	66.02	65.40	-25.4	37,812	-0.07%	大買/大賣/
2024/03/27	42	66.37	41.3	66.33	66.40	0.7	37,778	0.00%
2024/03/26	748	66.56	856.1	66.47	65.90	-108.1	37,839	-0.29%	大買/大賣/鉅額交易
2024/03/25	126	68.58	200	68.58	68.20	-74	37,583	-0.20%	大買/大賣/
2024/03/22	804	69.96	704.7	69.77	68.70	99.3	37,745	0.26%	大買/大賣/
2024/03/21	246	69.37	266.5	69.76	68.60	-20.5	37,517	-0.05%	大買/大賣/
2024/03/20	549	69.27	573.7	69.39	69.20	-24.7	37,717	-0.07%	大買/大賣/
2024/03/19	1,060.3	69.16	1,095.1	69.32	68.60	-34.8	37,982	-0.09%	大買/大賣/
2024/03/18	2,201	69.05	1,707	68.86	71.00	494	37,687	1.31%	大買/大賣/鉅額交易
2024/03/15	292	65.39	309.2	65.58	65.00	-17.2	37,075	-0.05%	大買/大賣/
2024/03/14	280.1	65.23	215.5	65.34	64.90	64.5	37,195	0.17%	大買/大賣/
2024/03/13	726.1	67.06	404.2	67.18	66.20	321.9	37,689	0.85%	大買/大賣/鉅額交易
2024/03/12	193	67.94	176.8	68.12	67.80	16.2	37,976	0.04%	大買/大賣/
2024/03/11	358.1	68.25	346.2	68.23	68.00	11.8	38,606	0.03%	大買/大賣/
2024/03/08	1,256.1	69.03	1,259.1	69.29	67.30	-3	39,814	-0.01%	大買/大賣/
2024/03/07	838.4	69.75	1,027.6	69.98	68.30	-189.2	41,145	-0.46%	大買/大賣/鉅額交易
2024/03/06	459.1	71.02	417.3	71.28	70.10	41.7	42,862	0.10%	大買/大賣/
2024/03/05	844	71.93	1,374.3	72.34	71.40	-530.3	45,935	-1.15%	大買/大賣/鉅額交易
2024/03/04	546.1	72.76	560.7	72.93	71.00	-14.6	47,851	-0.03%	大買/大賣/
2024/03/01	772	72.74	771.3	73.05	71.40	0.7	49,003	0.00%	大買/大賣/
2024/02/29	1,511.8	73.02	1,417.1	73.12	72.40	94.7	48,764	0.19%	大買/大賣/
2024/02/27	1,573	72.45	1,717.4	72.56	71.90	-144.4	48,072	-0.30%	大買/大賣/鉅額交易
2024/02/26	1,114.8	75.31	1,301.3	75.46	74.20	-186.5	47,394	-0.39%	大買/大賣/鉅額交易
2024/02/23	5,736.6	82.69	5,729	82.99	77.10	7.6	46,942	0.02%	大買/大賣/
2024/02/22	5,684.7	84.81	6,263.4	84.98	82.80	-578.7	44,967	-1.29%	大買/大賣/鉅額交易
2024/02/21	4,342.8	79.44	3,553.8	78.90	81.60	789.1	42,907	1.84%	大買/大賣/鉅額交易
2024/02/20	2,279.6	75.36	2,481.7	75.74	74.20	-202.1	41,744	-0.48%	大買/大賣/鉅額交易
2024/02/19	4,483.5	73.38	5,898.3	73.10	74.90	-1,414.8	42,514	-3.33%	大買/大賣/鉅額交易
2024/02/16	4,312	75.69	4,658.6	73.54	77.40	-346.6	41,516	-0.83%	大買/大賣/鉅額交易
2024/02/15	3,940.8	69.27	1,950.1	68.20	70.40	1,990.7	41,053	4.85%	大買/大賣/鉅額交易
2024/02/05	640	65.01	665.4	65.10	64.00	-25.4	40,532	-0.06%	大買/大賣/
2024/02/02	956	65.12	912.7	65.25	64.60	43.3	40,662	0.11%	大買/大賣/
2024/02/01	434	64.47	447	64.64	64.10	-13	41,656	-0.03%	大買/大賣/
2024/01/31	478	63.54	487	63.47	63.70	-9	43,155	-0.02%	大買/大賣/
2024/01/30	895	62.48	904.1	62.58	63.50	-9.1	42,833	-0.02%	大買/大賣/
2024/01/29	277	60.22	266	60.33	61.20	11	42,493	0.03%	大買/大賣/
2024/01/26	598	61.68	655.5	61.90	60.50	-57.5	42,731	-0.13%	大買/大賣/
2024/01/25	610	62.74	580.5	63.03	63.20	29.5	42,491	0.07%	大買/大賣/
2024/01/24	347	63.00	573	62.98	62.70	-226	42,048	-0.54%	大買/大賣/鉅額交易
2024/01/23	743	63.30	733	63.49	62.70	10	41,855	0.02%	大買/大賣/
2024/01/22	3,291.1	64.76	3,192.5	64.93	64.40	98.6	41,336	0.24%	大買/大賣/
2024/01/19	4,096.2	62.37	3,963	62.38	62.20	133.2	39,919	0.33%	大買/大賣/鉅額交易
2024/01/18	856	59.21	960	59.35	58.90	-104	38,710	-0.27%	大買/大賣/鉅額交易
2024/01/17	1,983	60.41	1,996	60.56	59.80	-13	38,324	-0.03%	大買/大賣/
2024/01/16	2,390.1	60.13	2,146.9	60.03	60.30	243.1	37,521	0.65%	大買/大賣/鉅額交易
2024/01/15	349	57.90	307	57.71	57.90	42	36,513	0.12%	大買/大賣/
2024/01/12	635	57.13	657	57.18	57.40	-22	36,359	-0.06%	大買/大賣/
2024/01/11	1,777.2	56.74	1,801	56.88	57.50	-23.8	35,996	-0.07%	大買/大賣/
2024/01/10	951.2	55.09	981	55.08	55.70	-29.9	35,326	-0.08%	大買/大賣/
2024/01/09	654	53.83	639.3	54.02	53.50	14.7	34,873	0.04%	大買/大賣/
2024/01/08	50	53.70	96.3	53.79	53.00	-46.3	34,613	-0.13%
2024/01/05	178.5	53.80	202.2	53.74	54.20	-23.7	34,721	-0.07%	大買/大賣/
2024/01/04	153	52.99	157.8	53.13	52.50	-4.8	34,824	-0.01%	大買/大賣/
2024/01/03	30	53.51	87.3	53.51	53.30	-57.3	35,051	-0.16%
2024/01/02	62	53.95	124.4	53.86	54.00	-62.3	35,501	-0.18%	大賣/
2023/12/29	108	54.40	121.1	54.24	54.50	-13.1	35,582	-0.04%	大買/大賣/
2023/12/28	87	54.64	95	54.71	54.20	-8	35,657	-0.02%
2023/12/27	152	54.94	163	55.33	54.70	-11	35,887	-0.03%	大買/大賣/
2023/12/26	53	55.56	44	55.55	55.60	9	36,254	0.02%
2023/12/25	38	55.39	40	55.58	55.10	-2	36,387	-0.01%
2023/12/22	139	55.71	165	55.59	55.20	-26	36,387	-0.07%	大買/大賣/
2023/12/21	215	55.39	342	55.28	55.20	-127	36,415	-0.35%	大買/大賣/鉅額交易
2023/12/20	133	56.84	124	56.79	56.60	9	36,337	0.02%	大買/大賣/
2023/12/19	379	56.54	438	56.73	56.40	-59	36,401	-0.16%	大買/大賣/
2023/12/18	182	58.29	186	58.45	57.60	-4	36,228	-0.01%	大買/大賣/
2023/12/15	852	59.62	971	59.71	58.50	-119	36,250	-0.33%	大買/大賣/鉅額交易
2023/12/14	934	61.72	929.6	61.80	60.60	4.4	35,925	0.01%	大買/大賣/
2023/12/13	352	60.87	195	60.58	61.60	157	35,431	0.44%	大買/大賣/鉅額交易
2023/12/12	433	61.16	401.8	61.33	60.20	31.2	35,312	0.09%	大買/大賣/
2023/12/11	557	60.99	711	60.90	60.50	-154	35,038	-0.44%	大買/大賣/鉅額交易
2023/12/08	932	61.46	946.5	61.58	60.60	-14.5	34,812	-0.04%	大買/大賣/
2023/12/07	943	62.03	944.1	62.32	61.50	-1.1	34,263	0.00%	大買/大賣/
2023/12/06	1,482	63.64	1,527.8	63.95	62.30	-45.8	33,966	-0.13%	大買/大賣/
2023/12/05	3,532	63.45	3,945.1	63.50	63.70	-413.1	33,394	-1.24%	大買/大賣/鉅額交易
2023/12/04	4,555	65.58	4,922.7	65.65	64.90	-367.6	32,104	-1.15%	大買/大賣/鉅額交易
2023/12/01	5,844.7	61.30	3,837.2	61.36	64.00	2,007.5	30,362	6.61%	大買/大賣/鉅額交易
2023/11/30	5,700.7	59.23	8,460.2	59.11	59.30	-2,759.5	28,309	-9.75%	大買/大賣/鉅額交易
2023/11/29	8,895.4	56.41	6,878.2	55.56	58.30	2,017.2	25,051	8.05%	大買/大賣/鉅額交易
2023/11/28	4,306.2	51.22	3,486.3	51.21	53.00	819.9	23,339	3.51%	大買/大賣/鉅額交易
2023/11/27	478	48.42	444	48.44	48.25	34	22,453	0.15%	大買/大賣/
2023/11/24	196	47.99	154.1	48.12	47.80	41.9	22,408	0.19%	大買/大賣/
2023/11/22	288	48.78	400.9	48.83	49.10	-112.9	23,064	-0.49%	大買/大賣/鉅額交易
2023/11/21	709	49.52	646.3	49.59	48.85	62.7	23,155	0.27%	大買/大賣/
2023/11/20	396.9	48.90	428	48.91	49.05	-31.1	23,552	-0.13%	大買/大賣/
2023/11/17	928	48.26	960	48.33	48.60	-32	23,882	-0.13%	大買/大賣/
2023/11/16	4,650	50.25	4,566.1	50.48	47.60	83.9	23,936	0.35%	大買/大賣/
2023/11/15	1,669	49.94	1,651.1	49.97	48.90	17.9	22,601	0.08%	大買/大賣/
2023/11/14	1,211	48.58	1,133	48.72	48.40	78	23,267	0.34%	大買/大賣/
2023/11/13	537	47.66	530.1	47.65	47.80	6.9	23,355	0.03%	大買/大賣/
2023/11/10	882	46.30	913	46.38	47.10	-31	23,826	-0.13%	大買/大賣/
2023/11/09	3,041	47.31	4,253.1	47.60	46.40	-1,212.1	23,355	-5.19%	大買/大賣/鉅額交易
2023/11/08	5,296	48.16	3,913.5	48.07	49.00	1,382.5	21,885	6.32%	大買/大賣/鉅額交易
2023/11/07	140	44.51	43	44.53	44.55	97	20,088	0.48%	大買/
2023/11/06	185	44.27	137.2	44.12	44.35	47.8	20,325	0.24%	大買/大賣/
2023/11/03	608	44.60	622	44.75	44.15	-14	20,374	-0.07%	大買/大賣/
2023/11/02	216	43.57	215	43.59	43.55	1	20,298	0.00%	大買/大賣/
2023/11/01	20	41.77	36	41.76	42.05	-16	20,381	-0.08%
2023/10/31	114	42.31	115	42.58	41.40	-1	20,638	0.00%	大買/大賣/
2023/10/30	94	42.89	122	42.93	43.15	-28	20,820	-0.13%	大賣/
2023/10/27	456	43.39	422.1	43.59	42.60	33.9	21,039	0.16%	大買/大賣/
2023/10/26	362	43.38	389.1	43.54	43.40	-27.1	23,202	-0.12%	大買/大賣/
2023/10/25	105.1	43.18	120	43.41	42.50	-14.9	25,412	-0.06%	大買/大賣/
2023/10/24	179	43.00	180	43.04	43.40	-1	26,472	0.00%	大買/大賣/
2023/10/23	89	42.11	91	42.15	42.25	-2	28,862	-0.01%
2023/10/20	112	41.30	114	41.38	41.65	-2	29,178	-0.01%	大買/大賣/
2023/10/19	62	41.28	70	41.34	41.35	-8	30,498	-0.03%
2023/10/18	196	41.52	182	41.57	41.40	14	31,343	0.04%	大買/大賣/
2023/10/17	83	43.33	103	43.20	42.55	-20	31,695	-0.06%	大賣/
2023/10/16	125	42.42	159	42.37	42.60	-34	32,822	-0.10%	大買/大賣/
2023/10/13	242	43.71	233	43.86	43.30	9	34,618	0.03%	大買/大賣/
2023/10/12	426	44.48	435	44.53	44.20	-9	35,274	-0.03%	大買/大賣/
2023/10/11	399.1	44.10	383	44.21	43.50	16.1	35,856	0.04%	大買/大賣/
2023/10/06	1,209	44.58	1,189.3	44.65	43.70	19.7	36,649	0.05%	大買/大賣/
2023/10/05	149	43.86	154	43.71	43.20	-5	36,354	-0.01%	大買/大賣/
2023/10/04	136	42.94	294	42.95	43.00	-158	36,541	-0.43%	大買/大賣/鉅額交易
2023/10/03	473	44.04	349	44.01	43.70	124	36,799	0.34%	大買/大賣/鉅額交易
2023/10/02	1,458.3	43.91	1,014	43.95	43.65	444.3	36,713	1.21%	大買/大賣/鉅額交易
2023/09/28	303	42.03	173	42.24	42.00	130	36,905	0.35%	大買/大賣/鉅額交易
2023/09/27	56	40.83	96	40.98	41.30	-40	37,408	-0.11%
2023/09/26	112	41.68	130	41.83	41.00	-18	37,954	-0.05%	大買/大賣/
2023/09/25	101	41.59	100.2	41.60	41.55	0.8	38,175	0.00%	大買/
2023/09/22	353	41.38	321.5	41.34	41.75	31.5	38,225	0.08%	大買/大賣/
2023/09/21	88	40.51	150.2	40.59	40.75	-62.2	38,127	-0.16%	大賣/
2023/09/20	135	42.04	226	41.79	41.40	-91	38,057	-0.24%	大買/大賣/
2023/09/19	131	41.87	146.2	41.72	41.55	-15.2	37,914	-0.04%	大買/大賣/
2023/09/18	123	41.85	137.1	41.69	41.65	-14.1	37,833	-0.04%	大買/大賣/
2023/09/15	84	42.43	104	42.64	42.80	-20	37,744	-0.05%	大賣/
2023/09/14	90	42.73	108	42.63	42.45	-18	37,609	-0.05%	大賣/
2023/09/13	99	41.69	136	41.82	41.75	-37	37,516	-0.10%	大賣/
2023/09/12	119.3	42.13	138.8	42.13	41.80	-19.5	37,445	-0.05%	大買/大賣/
2023/09/11	522	42.52	540	42.69	42.45	-18	37,416	-0.05%	大買/大賣/
2023/09/08	360	44.89	402.6	44.96	44.25	-42.6	37,217	-0.11%	大買/大賣/
2023/09/07	234	45.70	243	45.64	45.90	-9	37,063	-0.02%	大買/大賣/
2023/09/06	360	45.89	398	45.88	45.35	-38	36,937	-0.10%	大買/大賣/
2023/09/05	262	45.07	263	45.07	45.05	-1	36,983	0.00%	大買/大賣/
2023/09/04	375	44.35	383.8	44.35	44.25	-8.8	36,919	-0.02%	大買/大賣/
2023/09/01	1,238	46.15	1,270.5	46.31	45.00	-32.5	36,767	-0.09%	大買/大賣/
2023/08/31	924.2	46.26	900.1	46.38	47.30	24.1	36,176	0.07%	大買/大賣/
2023/08/30	441	45.19	420	45.22	44.90	21	35,617	0.06%	大買/大賣/
2023/08/29	752	44.76	758	44.85	44.25	-6	35,377	-0.02%	大買/大賣/
2023/08/28	755	43.41	896.8	43.56	43.35	-141.8	35,034	-0.40%	大買/大賣/鉅額交易
2023/08/25	1,031	45.31	1,082.6	45.38	44.85	-51.6	34,620	-0.15%	大買/大賣/
2023/08/24	1,500	47.48	4,042.8	47.22	45.85	-2,542.8	34,453	-7.38%	大買/大賣/鉅額交易
2023/08/23	1,040	45.82	3,606	45.89	45.95	-2,566	33,826	-7.59%	大買/大賣/鉅額交易
2023/08/22	865.1	47.29	888.1	47.31	46.65	-23	33,226	-0.07%	大買/大賣/
2023/08/21	1,293	47.28	1,062.5	47.37	46.20	230.5	32,652	0.71%	大買/大賣/鉅額交易
2023/08/18	3,683	49.35	3,760	49.56	47.40	-77	32,034	-0.24%	大買/大賣/
2023/08/17	1,311	47.73	1,316.1	47.85	48.05	-5.1	30,405	-0.02%	大買/大賣/
2023/08/16	2,356.4	47.91	2,326.5	47.99	48.90	29.9	29,604	0.10%	大買/大賣/
2023/08/15	1	46.00	1	46.60	46.80	0	28,593	0.00%
2023/08/14	31	46.17	24	45.00	45.25	7	28,431	0.02%
2023/08/11	6	45.33	23	45.43	45.40	-17	28,255	-0.06%
2023/08/10	17	44.52	3	43.90	43.80	14	28,089	0.05%
2023/08/09	30	48.47	162	47.97	48.10	-132	27,736	-0.48%	大賣/鉅額交易
2023/08/08	74	50.23	40	50.34	50.60	34	27,426	0.12%
2023/08/07	52	48.22	28	48.02	49.15	24	27,056	0.09%
2023/08/04	60	45.82	17	46.05	47.00	43	26,718	0.16%
2023/08/02	8	43.43	166	42.77	43.20	-158	26,388	-0.60%	大賣/鉅額交易
2023/08/01	26	45.54	38	44.75	45.60	-12	26,018	-0.05%
2023/07/31	9,243.4	47.73	9,533.1	47.83	44.95	-289.7	25,697	-1.13%	大買/大賣/鉅額交易
2023/07/28	7,481	46.36	8,335.4	46.34	48.20	-854.4	23,253	-3.67%	大買/大賣/鉅額交易
2023/07/27	2,678	42.88	2,349.1	42.86	43.85	328.9	20,763	1.58%	大買/大賣/鉅額交易
2023/07/26	8,273	40.62	8,792.5	40.70	39.90	-519.5	19,539	-2.66%	大買/大賣/鉅額交易
2023/07/25	266	38.58	286	38.71	39.05	-20	16,965	-0.12%	大買/大賣/
2023/07/24	2,389	34.42	2,469.2	34.49	35.50	-80.2	16,570	-0.48%	大買/大賣/
2023/07/21	2,178.9	31.64	2,217.3	31.69	32.30	-38.4	15,148	-0.25%	大買/大賣/
2023/07/20	769	30.71	894.2	30.79	30.70	-125.2	14,276	-0.88%	大買/大賣/鉅額交易
2023/07/19	4,208	31.81	4,023.8	31.95	30.80	184.2	13,783	1.34%	大買/大賣/鉅額交易
2023/07/18	4,130	32.02	4,004.9	32.09	33.25	125.1	12,585	0.99%	大買/大賣/鉅額交易
2023/07/17	1,294	29.98	1,328	29.91	30.25	-34	10,657	-0.32%	大買/大賣/
2023/07/14	1,261	29.48	1,769.3	29.58	30.45	-508.3	9,851	-5.16%	大買/大賣/鉅額交易
2023/07/13	3,282	29.67	2,445	29.64	29.00	837	9,083	9.21%	大買/大賣/鉅額交易
2023/07/12	341	27.97	292	27.89	28.10	49	8,336	0.59%	大買/大賣/
2023/07/11	616	27.94	680	28.00	28.00	-64	8,194	-0.78%	大買/大賣/
2023/07/10	1,265	27.82	919	27.77	27.65	346	8,027	4.31%	大買/大賣/鉅額交易
2023/07/07	514	26.82	820.1	26.78	26.60	-306.1	8,024	-3.82%	大買/大賣/鉅額交易
2023/07/06	2,069	28.16	2,304.3	28.18	27.50	-235.3	7,774	-3.03%	大買/大賣/鉅額交易
2023/07/05	2,442	27.41	1,605.5	27.28	27.55	836.5	7,076	11.82%	大買/大賣/鉅額交易
2023/07/04	1,980	25.91	1,250.6	25.80	25.90	729.4	6,408	11.38%	大買/大賣/鉅額交易
2023/07/03	893.3	24.22	508.1	24.12	24.30	385.1	5,833	6.60%	大買/大賣/鉅額交易
2023/06/30	82	22.84	91	22.75	23.00	-9	5,504	-0.16%
2023/06/29	70	22.24	176.1	22.08	22.50	-106.1	5,433	-1.95%	大賣/鉅額交易
2023/06/28	144	22.89	21.1	22.90	22.80	122.9	5,557	2.21%	大買/鉅額交易
2023/06/27	147	22.81	15	22.78	22.75	132	5,579	2.37%	大買/鉅額交易
2023/06/26	6	22.83	4	22.84	22.80	2	5,702	0.04%
2023/06/21	39	23.39	39	23.32	23.45	0	5,727	0.00%
2023/06/20	38	23.18	35	23.20	23.20	3	5,728	0.05%
2023/06/19	23	23.26	26	23.33	23.25	-3	5,695	-0.05%
2023/06/16	43	23.41	99	23.41	23.15	-56	5,648	-0.99%
2023/06/15	76	24.05	127	24.06	23.90	-51	5,535	-0.92%	大賣/
2023/06/14	133	24.03	112.2	23.98	24.20	20.8	5,410	0.38%	大買/大賣/
2023/06/13	106	23.42	184.9	23.38	23.30	-78.9	5,251	-1.50%	大買/大賣/
2023/06/12	25	23.03	40	23.04	22.95	-15	5,123	-0.29%
2023/06/09	411	23.09	409	23.16	23.00	2	5,023	0.04%	大買/大賣/
2023/06/08	187	22.40	140	22.37	22.50	47	4,730	0.99%	大買/大賣/
2023/06/07	34	22.14	31	22.19	22.05	3	4,611	0.07%
2023/06/06	20	21.70	20	21.81	21.90	0	4,569	0.00%
2023/06/05	139	21.63	146	21.83	21.65	-7	4,642	-0.15%	大買/大賣/
2023/06/02	73	21.17	47	21.22	21.10	26	4,455	0.58%
2023/06/01	81	21.17	68	21.21	20.95	13	4,403	0.30%
2023/05/31	128	21.11	253	21.07	21.15	-125	4,377	-2.86%	大買/大賣/鉅額交易
2023/05/30	29	20.99	31	21.04	20.70	-2	4,251	-0.05%
2023/05/29	49	20.51	30.5	20.45	20.55	18.5	4,031	0.46%
2023/05/26	29	19.56	6	19.63	19.80	23	3,892	0.59%
2023/05/25	0	0.00	26	19.35	19.40	-26	3,911	-0.66%
2023/05/24	40	19.54	3	19.43	19.50	37	3,934	0.94%
2023/05/23	4	19.68	0	0.00	19.50	4	3,960	0.10%
2023/05/22	0	0.00	14	19.45	19.55	-14	4,008	-0.35%
2023/05/19	15	19.25	0	0.00	19.20	15	4,178	0.36%
2023/05/18	11	19.22	2	19.30	19.25	9	4,240	0.21%
2023/05/17	221	19.09	0	0.00	19.05	221	4,230	5.22%	大買/鉅額交易
2023/05/16	35	19.08	92	19.02	19.00	-57	4,242	-1.34%
2023/05/15	4	18.65	0	0.00	18.65	4	4,242	0.09%
2023/05/12	11	18.89	11.2	19.11	18.80	-0.2	4,260	0.00%
2023/05/11	11	18.89	11.2	19.11	18.80	-0.2	4,278	0.00%
2023/05/10	15	19.50	15.5	19.60	19.45	-0.5	4,280	-0.01%
2023/05/09	5	19.45	34.4	19.42	19.40	-29.4	4,290	-0.69%
2023/05/08	3	19.62	13	19.62	19.50	-10	4,326	-0.23%
2023/05/05	6	19.57	33	19.64	19.60	-27	4,428	-0.61%
2023/05/04	4	19.23	4.8	19.25	19.20	-0.8	4,823	-0.02%
2023/05/03	11	19.39	5.4	19.37	19.35	5.6	4,895	0.12%
2023/05/02	6	19.57	6.2	19.49	19.60	-0.2	4,937	0.00%
2023/04/28	3	19.68	3	19.80	19.55	0	4,937	0.00%
2023/04/27	22	19.36	62.2	19.42	19.45	-40.2	4,925	-0.82%
2023/04/26	62	19.71	6.1	19.77	19.60	55.9	4,900	1.14%
2023/04/25	22	19.89	13.9	19.92	19.75	8.1	4,886	0.17%
2023/04/24	6	20.19	21.1	20.30	20.20	-15.1	4,843	-0.31%
2023/04/21	38	20.42	21.7	20.60	20.30	16.3	4,835	0.34%
2023/04/20	18	21.00	13.5	21.18	20.85	4.5	4,793	0.09%
2023/04/19	30	21.31	50	21.36	21.30	-20	4,767	-0.42%
2023/04/18	60	21.59	40	21.64	21.50	20	4,745	0.42%
2023/04/17	86	21.94	109.6	21.84	22.00	-23.6	4,654	-0.51%	大賣/
2023/04/14	17	21.24	63	21.23	21.15	-46	4,295	-1.07%
2023/04/13	38	21.67	39.4	21.78	21.50	-1.4	4,222	-0.03%
2023/04/12	142	21.97	116.8	21.89	22.35	25.2	4,060	0.62%	大買/大賣/
2023/04/11	6	20.58	4.1	20.48	20.50	1.9	3,660	0.05%
2023/04/10	2	20.55	0.3	20.65	20.50	1.7	3,655	0.05%
2023/04/07	1	20.75	0	0.00	20.70	1	3,632	0.03%
2023/03/31	74	20.68	8	20.68	20.55	66	3,551	1.86%
2023/03/30	0	20.75	30	20.75	20.50	-30	3,523	-0.85%
2023/03/29	93	20.90	89.3	20.98	20.65	3.7	3,476	0.11%
2023/03/28	36.1	20.56	31	20.58	20.50	5.1	3,280	0.15%
2023/03/27	12.1	20.91	23	20.79	20.90	-10.9	3,200	-0.34%
2023/03/24	113	20.33	3	20.43	20.20	110	3,048	3.61%	大買/鉅額交易
2023/03/23	2	20.15	2	20.20	20.10	0	2,977	0.00%
2023/03/22	3	19.83	4	19.85	19.75	-1	2,936	-0.03%
2023/03/20	3.1	19.68	3	19.73	19.65	0	2,959	0.00%
2023/03/17	12	19.78	12	19.83	19.75	0	3,004	0.00%
2023/03/16	9	19.56	14.2	19.60	19.45	-5.2	3,129	-0.17%
2023/03/15	7	20.13	37.3	19.96	19.85	-30.3	3,133	-0.97%
2023/03/14	3	20.05	5	20.14	19.95	-2	3,158	-0.06%
2023/03/13	9	20.04	13.1	20.07	20.15	-4.1	3,213	-0.13%
2023/03/10	11	20.26	12	20.30	20.30	-1	3,243	-0.03%
2023/03/09	24	20.92	21	21.01	20.95	3	3,258	0.09%
2023/03/08	51	20.82	30.1	20.77	21.00	20.9	3,202	0.65%
2023/03/07	10	20.29	9	20.23	20.35	1	3,044	0.03%
2023/03/06	60	20.05	7	20.16	20.00	53	3,009	1.76%
2023/03/03	12.1	20.12	25	20.19	20.05	-12.9	2,986	-0.43%
2023/03/02	3	19.85	24	19.93	19.80	-21	2,928	-0.72%
2023/03/01	4	19.82	40	19.83	19.85	-36	3,012	-1.19%
2023/02/24	22	19.81	20	19.90	19.65	2	2,970	0.07%
2023/02/23	5.1	19.74	18	19.87	19.90	-12.9	2,938	-0.44%
2023/02/22	11	19.40	27.1	19.38	19.60	-16.1	2,966	-0.54%
2023/02/21	10	19.59	11.4	19.81	19.55	-1.4	2,966	-0.05%
2023/02/20	11	19.87	18.3	19.83	19.90	-7.3	3,043	-0.24%
2023/02/17	5	19.60	26	19.93	20.00	-21	3,226	-0.65%
2023/02/16	4	19.30	30	19.54	19.55	-26	3,076	-0.85%
2023/02/15	7	18.99	3	19.00	19.00	4	3,053	0.13%
2023/02/14	1	19.20	9	19.07	19.05	-8	3,063	-0.26%
2023/02/13	75	18.90	15	18.98	19.00	60	3,074	1.95%
2023/02/10	2	19.35	7	19.36	19.10	-5	3,088	-0.16%
2023/02/09	8	19.49	10	19.48	19.45	-2	3,080	-0.06%
2023/02/08	2	19.58	7	19.76	19.55	-5	3,110	-0.16%
2023/02/07	1	19.65	1	19.65	19.65	0	3,118	0.00%
2023/02/06	8	19.49	5	19.53	19.65	3	3,110	0.10%
2023/02/03	2	19.80	10	19.82	19.80	-8	3,090	-0.26%
2023/02/02	22	19.82	121	19.36	20.10	-99	3,004	-3.30%	大賣/
2023/02/01	0.2	18.80	108	19.02	18.85	-107.8	2,602	-4.14%	大賣/鉅額交易
2023/01/31	4.3	18.59	206	18.61	18.60	-201.7	2,511	-8.03%	大賣/鉅額交易
2023/01/30	0.3	18.15	106	18.10	18.10	-105.7	2,455	-4.31%	大賣/鉅額交易
2023/01/17	73	17.80	11	17.85	17.85	62	2,447	2.53%
2023/01/16	8	17.80	0	0.00	17.80	8	2,455	0.33%
2023/01/13	126	17.95	0	0.00	17.80	126	2,460	5.12%	大買/鉅額交易
2023/01/12	85	18.23	0	0.00	18.00	85	2,459	3.46%
2023/01/11	68	18.15	2	18.25	18.25	66	2,461	2.68%
2023/01/10	70	18.20	0	0.00	18.15	70	2,461	2.84%
2023/01/09	68	18.30	0	0.00	18.35	68	2,474	2.75%
2023/01/06	1	17.85	0.4	17.90	18.05	0.6	2,485	0.02%
2023/01/05	0	0.00	19	17.82	17.80	-19	2,492	-0.76%
2023/01/03	0	0.00	9	17.47	17.65	-9	2,523	-0.36%
2022/12/30	0	0.00	2	18.00	17.55	-2	2,539	-0.08%
2022/12/29	2	17.65	3	17.35	17.70	-1	2,536	-0.04%
2022/12/28	0	17.50	35.5	17.50	17.40	-35.5	2,548	-1.39%
2022/12/27	0	0.00	0	17.95	17.85	0	2,564	0.00%
2022/12/26	0	0.00	6	17.71	17.70	-6	2,578	-0.23%
2022/12/23	1	17.50	29	17.54	17.60	-28	2,611	-1.07%
2022/12/22	0	0.00	10	17.82	17.90	-10	2,618	-0.38%
2022/12/21	1	17.55	22.5	17.52	17.55	-21.5	2,629	-0.82%
2022/12/20	3	17.57	15.1	17.80	17.35	-12.1	2,631	-0.46%
2022/12/19	0	0.00	6	18.05	18.05	-6	2,641	-0.23%
2022/12/16	0	0.00	28.2	18.20	18.15	-28.2	2,647	-1.07%
2022/12/15	0	0.00	11	18.45	18.50	-11	2,656	-0.41%
2022/12/14	19	18.46	7	18.45	18.45	12	2,659	0.45%
2022/12/13	1	18.25	0	0.00	18.20	1	2,666	0.04%
2022/12/12	3	18.25	3.7	18.39	18.25	-0.7	2,663	-0.02%
2022/12/09	1	18.70	1.6	18.78	18.55	-0.6	2,660	-0.02%
2022/12/08	12	19.20	11.5	19.16	19.00	0.5	2,651	0.02%
2022/12/07	3	18.32	3	18.46	18.30	0	2,518	0.00%
2022/12/06	1	18.70	4	19.16	18.70	-3	2,504	-0.12%
2022/12/05	1	19.25	2	18.98	19.25	-1	2,476	-0.04%
2022/12/02	8	19.20	22	19.03	19.05	-14	2,456	-0.57%
2022/12/01	5	18.80	31.4	18.94	18.80	-26.4	2,420	-1.09%
2022/11/30	1	18.65	0	0.00	18.70	1	2,374	0.04%
2022/11/29	2	18.50	1	18.45	18.55	1	2,410	0.04%
2022/11/28	0	0.00	10.1	18.44	18.40	-10.1	2,434	-0.41%
2022/11/24	10	18.82	4	18.88	18.70	6	2,438	0.25%
2022/11/23	6	19.03	0	0.00	19.05	6	2,413	0.25%
2022/11/22	2	18.50	0	0.00	18.55	2	2,353	0.08%
2022/11/21	2	18.50	6	18.80	18.50	-4	2,510	-0.16%
2022/11/18	7	19.18	0	0.00	18.55	7	2,545	0.28%
2022/11/17	0	0.00	55	18.66	18.70	-55	2,492	-2.21%
2022/11/16	4	18.55	18	18.51	18.55	-14	2,530	-0.55%
2022/11/15	5	18.40	20	18.43	18.85	-15	2,478	-0.61%
2022/11/14	8	17.74	1	17.75	17.70	7	2,369	0.30%
2022/11/11	1	17.70	3	18.10	17.75	-2	2,440	-0.08%
2022/11/10	0	17.45	0	17.65	17.55	0	2,592	0.00%
2022/11/09	5	17.41	7	17.35	17.35	-2	2,705	-0.07%
2022/11/08	0	0.00	10.1	17.15	17.10	-10.1	2,750	-0.37%
2022/11/07	1	17.25	1	17.35	17.30	0	2,897	0.00%
2022/11/04	6	17.20	11	17.22	17.20	-5	2,971	-0.17%
2022/11/02	50	16.68	0	0.00	16.70	50	2,904	1.72%
2022/11/01	10	16.43	1	16.55	16.60	9	2,923	0.31%
2022/10/31	8	16.14	8.7	16.15	16.20	-0.7	3,047	-0.02%
2022/10/27	5	15.79	0	0.00	15.85	5	3,148	0.16%
2022/10/26	55	15.72	0	0.00	15.55	55	3,179	1.73%
2022/10/25	72	15.86	0	0.00	15.60	72	3,201	2.25%
2022/10/24	55	15.98	0.1	16.00	15.75	54.9	3,236	1.70%
2022/10/20	0	0.00	0.1	15.60	15.70	-0.1	3,274	0.00%
2022/10/19	17	15.89	0	0.00	15.75	17	3,286	0.52%
2022/10/18	31	15.88	3	15.90	15.90	28	3,289	0.85%
2022/10/17	9	15.21	1	15.30	15.65	8	3,304	0.24%
2022/10/14	12	15.71	0.7	15.65	15.70	11.3	3,343	0.34%
2022/10/13	11	15.19	10.4	15.27	14.70	0.6	3,378	0.02%
2022/10/12	1	15.90	0	15.91	15.80	1	3,356	0.03%
2022/10/11	1	15.90	30	16.02	15.90	-29	3,361	-0.86%
2022/10/07	0	0.00	3	17.05	17.00	-3	3,350	-0.09%
2022/10/05	5	17.16	2	17.10	17.10	3	3,339	0.09%
2022/10/04	21	16.87	3	16.75	16.85	18	3,317	0.54%
2022/10/03	3	16.18	5.1	16.21	16.35	-2.1	3,300	-0.06%
2022/09/30	4	15.88	0	0.00	16.30	4	3,309	0.12%
2022/09/28	3	15.60	2.3	15.82	15.40	0.7	3,298	0.02%
2022/09/27	0	0.00	0	16.20	16.30	0	3,292	0.00%
2022/09/26	2	15.93	0.5	16.05	15.90	1.5	3,302	0.05%
2022/09/23	9	17.15	0	0.00	17.10	9	3,315	0.27%
2022/09/22	0	17.00	11	16.99	17.50	-11	3,349	-0.33%
2022/09/21	1	17.45	24	17.06	17.10	-23	3,337	-0.69%
2022/09/19	0	0.00	0.4	17.54	17.40	-0.4	3,328	-0.01%
2022/09/16	0	0.00	12	17.93	17.75	-12	3,338	-0.36%
2022/09/15	0	0.00	61.4	17.79	17.80	-61.4	3,348	-1.83%
2022/09/14	0	0.00	15	17.72	17.75	-15	3,341	-0.45%
2022/09/12	3	17.87	3.4	17.92	17.75	-0.4	3,389	-0.01%
2022/09/08	0	0.00	0	17.50	17.80	0	3,423	0.00%
2022/09/07	3	17.22	49.8	17.13	17.15	-46.8	3,413	-1.37%
2022/09/06	0	0.00	3	17.35	17.30	-3	3,410	-0.09%
2022/09/05	20	17.74	19.1	17.76	17.70	0.9	3,407	0.03%
2022/09/01	0	0.00	44	18.36	18.35	-44	3,386	-1.30%
2022/08/31	7	18.56	1	18.50	18.60	6	3,375	0.18%
2022/08/30	18	18.43	7.1	18.50	18.45	11	3,360	0.33%
2022/08/29	0	0.00	9	18.34	18.30	-9	3,335	-0.27%
2022/08/26	9	19.22	6.3	19.24	19.10	2.7	3,304	0.08%
2022/08/25	2	18.75	0	0.00	18.75	2	3,157	0.06%
2022/08/22	27	18.80	27	18.65	18.80	0	3,290	0.00%
2022/08/19	41	18.82	27	18.45	18.80	14	3,341	0.42%
2022/08/18	27	18.50	29	18.01	18.50	-2	3,220	-0.06%
2022/08/17	40	18.20	28.2	17.85	18.25	11.8	3,128	0.38%
2022/08/16	1	17.50	6.1	17.73	17.75	-5.1	2,945	-0.17%
2022/08/15	8	17.42	1	17.20	17.50	7	2,815	0.25%
2022/08/12	20	17.11	19	17.21	17.10	1	2,756	0.04%
2022/08/11	1	16.15	6.3	16.70	16.85	-5.3	2,625	-0.20%
2022/08/10	1	16.05	9	15.97	15.95	-8	2,589	-0.31%
2022/08/09	0	15.95	0	0.00	16.00	0	2,649	0.00%
2022/08/08	0	0.00	7	16.20	16.20	-7	2,689	-0.26%
2022/08/05	4	16.59	1	16.95	16.25	3	2,775	0.11%
2022/08/04	0	0.00	20	15.77	16.20	-20	2,683	-0.75%
2022/08/03	5	15.76	6.3	15.77	15.70	-1.3	2,654	-0.05%
2022/08/02	1	15.75	4.2	15.90	15.90	-3.2	2,634	-0.12%
2022/08/01	0	0.00	10	16.40	16.25	-10	2,634	-0.38%
2022/07/29	0	0.00	21	16.40	16.40	-21	2,662	-0.79%
2022/07/28	1	15.95	0	0.00	15.95	1	2,638	0.04%
2022/07/27	6	15.48	7.9	15.53	15.80	-1.9	2,603	-0.07%
2022/07/26	5	15.28	4.3	15.35	15.15	0.7	2,596	0.03%
2022/07/25	3	15.70	1.9	15.83	15.60	1.1	2,603	0.04%
2022/07/22	1	16.00	5.8	15.88	15.95	-4.8	2,605	-0.18%
2022/07/21	14	15.89	0.6	15.95	15.90	13.4	2,630	0.51%
2022/07/20	4	16.59	6.5	16.76	16.50	-2.5	2,594	-0.10%
2022/07/19	1	16.65	0	16.75	16.65	1	2,564	0.04%
2022/07/18	0	16.39	0	0.00	16.60	0	2,561	0.00%
2022/07/15	0	0.00	1	16.15	16.15	-1	2,547	-0.04%
2022/07/14	4	16.04	0	0.00	16.10	4	2,543	0.16%
2022/07/13	33	15.74	1	15.60	15.65	32	2,542	1.26%
2022/07/12	0	15.25	4.9	15.32	15.25	-4.9	2,558	-0.19%
2022/07/11	1	16.00	4	15.90	16.00	-3	2,575	-0.12%
2022/07/08	1	16.15	0	0.00	16.05	1	2,580	0.04%
2022/07/07	6	15.52	5	15.60	15.60	1	2,571	0.04%
2022/07/06	6	15.40	6.4	15.43	15.00	-0.4	2,566	-0.02%
2022/07/05	17	15.67	7	15.75	15.70	10	2,569	0.39%
2022/07/04	32	15.55	2.6	15.35	15.25	29.4	2,572	1.14%
2022/07/01	40	15.90	5.8	15.68	15.30	34.2	2,570	1.33%
2022/06/30	6	16.23	5.5	16.34	16.05	0.5	2,536	0.02%
2022/06/29	0	0.00	40	17.07	17.10	-40	2,499	-1.60%
2022/06/28	11	17.20	39	17.20	17.20	-28	2,495	-1.12%
2022/06/27	30	17.55	20	17.61	17.60	10	2,499	0.40%
2022/06/24	145	17.21	0	0.00	17.10	145	2,488	5.83%	大買/鉅額交易
2022/06/23	55	17.02	8	16.83	16.80	47	2,483	1.89%
2022/06/22	29	17.09	4.1	17.36	17.00	24.9	2,467	1.01%
2022/06/21	26	17.34	3	17.75	17.75	23	2,449	0.94%
2022/06/20	2	17.48	1.9	17.48	17.00	0.1	2,451	0.00%
2022/06/17	0	0.00	5.5	18.05	17.80	-5.5	2,430	-0.23%
2022/06/16	2	18.85	1.7	18.94	18.50	0.3	2,392	0.01%
2022/06/15	4	19.15	15.1	19.08	19.05	-11.1	2,388	-0.46%
2022/06/14	5	18.95	2.3	18.97	19.05	2.7	2,404	0.11%
2022/06/13	11	19.20	3	19.47	19.10	8	2,397	0.33%
2022/06/10	5	20.00	0	20.25	20.00	5	2,386	0.21%
2022/06/09	0	0.00	5	20.60	20.60	-5	2,374	-0.21%
2022/06/08	22	20.60	1.1	20.57	20.55	20.9	2,376	0.88%
2022/06/07	0	0.00	10	20.65	20.65	-10	2,382	-0.42%
2022/06/06	4	21.10	3	20.80	20.85	1	2,393	0.04%
2022/06/02	0	21.10	43	21.12	21.10	-43	2,449	-1.76%
2022/06/01	6	21.27	106	21.10	21.05	-100	2,476	-4.04%	大賣/
2022/05/31	14	21.39	5	21.28	21.30	9	2,446	0.37%
2022/05/30	12	20.93	1	21.00	21.15	11	2,343	0.47%
2022/05/27	15	20.37	3	20.65	20.65	12	2,236	0.54%
2022/05/26	5	20.40	4	20.28	20.00	1	2,153	0.05%
2022/05/25	56	20.30	2	20.20	20.25	54	2,184	2.47%
2022/05/23	13	20.46	0	0.00	20.25	13	2,221	0.59%
2022/05/20	26	20.63	0	0.00	20.50	26	2,231	1.17%
2022/05/19	0	20.33	12	20.29	20.65	-12	2,222	-0.54%
2022/05/18	1	20.50	0	0.00	20.40	1	2,193	0.05%
2022/05/17	39	20.48	4	20.15	20.65	35	2,167	1.62%
2022/05/16	24	20.16	10	20.10	20.00	14	2,114	0.66%
2022/05/13	56	20.11	5.2	20.25	20.10	50.8	2,068	2.45%
2022/05/12	100	19.70	0	0.00	19.70	100	1,991	5.02%
2022/05/11	6	19.87	4	19.55	19.70	2	1,957	0.10%
2022/05/10	9	18.88	3	19.00	19.75	6	1,951	0.31%
2022/05/09	34	19.52	19	19.78	19.30	15	1,956	0.77%
2022/05/06	1	20.25	20	20.29	20.40	-19	1,947	-0.98%
2022/05/05	0	19.80	0	0.00	19.95	0	1,911	0.00%
2022/05/04	24	19.51	0	19.65	19.45	24	1,936	1.24%
2022/05/03	0	0.00	1	19.25	19.45	-1	1,971	-0.05%
2022/04/29	1	19.25	10.2	19.33	19.25	-9.2	2,008	-0.46%
2022/04/28	1	18.90	11	18.60	18.75	-10	2,024	-0.49%
2022/04/27	26	18.47	28.1	18.64	18.70	-2.1	2,042	-0.10%
2022/04/26	0	19.20	140	19.07	18.95	-140	2,014	-6.95%	大賣/鉅額交易
2022/04/25	35	18.76	13.7	18.81	18.65	21.3	2,092	1.02%
2022/04/22	3	19.70	3.1	19.82	19.70	-0.1	2,090	-0.01%
2022/04/21	1	20.10	0	0.00	20.00	1	2,135	0.05%
2022/04/20	1	19.90	0	0.00	20.10	1	2,148	0.05%
2022/04/19	3	19.88	21.6	20.14	19.85	-18.6	2,199	-0.85%
2022/04/18	6	19.50	8.4	19.73	19.70	-2.4	2,256	-0.11%
2022/04/15	21	19.92	1	20.05	19.95	20	2,276	0.88%
2022/04/14	0	0.00	20.1	20.58	20.40	-20.1	2,340	-0.86%
2022/04/13	43	20.63	4	20.64	20.70	39	2,392	1.63%
2022/04/12	4	20.28	43.6	20.39	20.20	-39.6	2,452	-1.61%
2022/04/11	4	20.61	23.2	20.46	20.45	-19.2	2,480	-0.77%
2022/04/08	15	21.04	1.5	21.13	21.05	13.5	2,524	0.53%
2022/04/07	4	21.29	23.6	21.53	21.00	-19.6	2,695	-0.73%
2022/04/06	5	21.75	1.2	21.89	21.70	3.8	2,729	0.14%
2022/03/31	0	0.00	0	22.60	22.45	0	2,905	0.00%
2022/03/30	42	22.85	2	22.93	22.75	40	3,446	1.16%
2022/03/28	4	22.65	0.5	22.49	22.55	3.5	3,635	0.10%
2022/03/25	0	0.00	0	23.09	22.80	0	3,660	0.00%
2022/03/24	0	0.00	5.1	22.80	22.80	-5.1	3,678	-0.14%
2022/03/23	32	22.87	0	0.00	22.80	32	3,720	0.86%
2022/03/22	28.1	22.74	25	22.79	22.95	3.1	3,750	0.08%
2022/03/21	0	0.00	2	22.60	22.45	-2	3,745	-0.05%
2022/03/18	0	22.20	4.1	22.25	22.50	-4.1	3,815	-0.11%
2022/03/17	2.7	21.89	2.1	22.00	22.05	0.6	3,936	0.02%
2022/03/16	1	21.05	0.5	21.25	21.10	0.5	3,959	0.01%
2022/03/15	0	21.20	0.2	21.57	21.20	-0.2	4,129	0.00%
2022/03/14	1	21.85	11	21.96	22.00	-10	4,293	-0.23%
2022/03/11	1	21.60	1.2	21.69	21.55	-0.2	4,626	-0.01%
2022/03/10	6	21.84	0	21.98	21.90	6	4,678	0.13%
2022/03/09	27	21.24	10.3	21.26	21.30	16.7	4,772	0.35%
2022/03/08	9	21.36	77.5	21.19	20.90	-68.5	5,123	-1.34%
2022/03/07	6	22.18	12.6	22.44	22.20	-6.6	5,222	-0.13%
2022/03/04	4	23.14	6.3	23.21	23.05	-2.3	5,277	-0.04%
2022/03/03	19	23.38	5.3	23.38	23.35	13.7	5,345	0.26%
2022/03/02	26	23.32	1.3	23.22	23.40	24.7	5,427	0.45%
2022/03/01	4	22.90	5	23.10	23.15	-1	5,482	-0.02%
2022/02/25	0	0.00	2.5	22.80	22.70	-2.5	5,533	-0.05%
2022/02/24	8.2	22.50	17.9	22.72	22.35	-9.6	5,639	-0.17%
2022/02/23	7	23.31	2	23.25	23.20	5	5,791	0.09%
2022/02/22	0	0.00	5	23.29	23.05	-5	5,874	-0.09%
2022/02/21	0	0.00	1.1	23.51	23.65	-1.1	5,954	-0.02%
2022/02/18	0	23.65	0	23.80	23.80	0	6,058	0.00%
2022/02/17	0.1	23.60	0.2	23.78	23.65	-0.1	6,127	0.00%
2022/02/16	0	0.00	1.5	23.65	23.55	-1.5	6,238	-0.02%
2022/02/15	2	23.30	2.5	23.49	23.20	-0.5	6,357	-0.01%
2022/02/14	6	23.14	1.4	23.23	23.20	4.6	6,539	0.07%
2022/02/11	0	0.00	0	24.21	24.05	0	6,605	0.00%
2022/02/10	10	24.55	6	24.20	24.50	4	6,711	0.06%
2022/02/09	19.1	24.14	3.5	24.14	24.20	15.6	6,795	0.23%
2022/02/08	0.2	23.40	6.1	23.50	23.50	-5.9	6,828	-0.09%
2022/02/07	7.2	23.26	41.1	23.19	23.25	-33.9	6,914	-0.49%
2022/01/26	5	22.89	3.9	22.77	22.70	1.1	7,002	0.02%
2022/01/25	9	22.84	13	22.98	22.70	-4	7,087	-0.06%
2022/01/24	12.2	23.10	19.9	23.03	23.10	-7.7	7,187	-0.11%
2022/01/21	14	23.63	21.8	23.82	23.60	-7.8	7,435	-0.11%
2022/01/20	3.5	24.07	2.5	24.11	24.35	1	7,539	0.01%
2022/01/19	5	24.60	25.3	24.22	24.30	-20.3	7,641	-0.27%
2022/01/18	3	25.00	6.1	24.93	24.65	-3.1	7,734	-0.04%
2022/01/17	2.1	24.36	4	24.06	24.60	-1.9	7,680	-0.02%
2022/01/14	2	23.58	59.8	23.64	23.90	-57.8	7,718	-0.75%
2022/01/13	1.4	24.14	1	24.35	24.20	0.4	7,744	0.00%
2022/01/12	5	24.27	5.4	24.14	24.25	-0.4	7,828	0.00%
2022/01/11	3	24.37	5.7	24.46	24.40	-2.7	7,860	-0.03%
2022/01/10	1.2	24.78	4.6	24.72	24.80	-3.4	7,841	-0.04%
2022/01/07	39	24.88	40.7	24.92	24.85	-1.7	7,898	-0.02%
2022/01/06	1	25.25	5.7	25.21	25.65	-4.7	7,954	-0.06%
2022/01/05	33	25.42	45.2	25.45	25.40	-12.2	7,983	-0.15%
2022/01/04	30.6	25.90	28	25.80	25.90	2.6	7,991	0.03%
2022/01/03	34	26.01	30.7	26.12	26.00	3.3	8,047	0.04%
2021/12/30	28	26.48	29.4	26.25	26.50	-1.4	8,119	-0.02%
2021/12/29	10	25.96	0.4	26.18	25.90	9.6	8,022	0.12%
2021/12/28	0	0.00	5.3	26.25	26.10	-5.3	8,111	-0.07%
2021/12/27	0.5	26.12	6	26.06	26.30	-5.5	8,177	-0.07%
2021/12/24	81.1	26.70	162.2	26.50	26.10	-81.1	8,241	-0.98%	大賣/
2021/12/23	129	25.85	13	25.26	26.00	116	7,860	1.48%	大買/鉅額交易
2021/12/22	14.4	24.95	14.1	24.90	24.95	0.3	8,015	0.00%
2021/12/21	1.5	24.96	8.8	24.88	24.95	-7.4	8,057	-0.09%
2021/12/20	19.1	24.99	22.4	25.02	25.00	-3.3	8,097	-0.04%
2021/12/17	18	25.29	18.6	25.16	25.30	-0.6	8,264	-0.01%
2021/12/16	1.6	25.84	1	26.00	25.80	0.6	8,364	0.01%
2021/12/15	8	25.65	0	25.75	25.40	8	8,423	0.09%
2021/12/14	23	25.31	35.8	25.37	25.30	-12.8	8,502	-0.15%
2021/12/13	7.9	26.49	3	26.35	26.25	4.9	8,512	0.06%
2021/12/10	1	26.00	0	0.00	25.95	1	8,451	0.01%
2021/12/09	34.9	26.23	3.5	26.48	25.95	31.4	8,501	0.37%
2021/12/08	36	26.93	99	26.79	26.65	-63	8,413	-0.75%
2021/12/07	5,215.9	26.54	49	26.55	26.95	5,166.9	8,399	61.52%	大買/鉅額交易
2021/12/06	50.3	25.72	66	25.43	25.75	-15.7	8,303	-0.19%
2021/12/03	5.9	25.83	3	25.77	25.85	2.9	8,521	0.03%
2021/12/02	71.3	25.71	64.7	25.67	25.55	6.6	8,803	0.07%
2021/12/01	21.7	25.77	6	25.43	25.70	15.7	9,548	0.16%
2021/11/30	0	0.00	3	24.68	25.00	-3	10,084	-0.03%
2021/11/29	6.1	23.12	4.5	23.30	23.80	1.6	10,567	0.02%
2021/11/26	37	23.83	56.4	23.97	23.80	-19.4	10,922	-0.18%
2021/11/25	43	24.65	50.5	24.88	24.65	-7.5	11,169	-0.07%
2021/11/24	9.2	25.19	9	24.86	25.10	0.2	11,330	0.00%
2021/11/23	66.1	24.88	55.5	25.00	24.85	10.6	11,723	0.09%
2021/11/22	33.1	25.98	2	25.75	25.70	31.1	11,838	0.26%
2021/11/19	17.7	25.33	19	25.43	25.30	-1.3	12,071	-0.01%
2021/11/18	22.3	25.41	24.1	25.38	25.35	-1.8	12,392	-0.01%
2021/11/17	0.1	25.83	43	25.63	25.85	-42.9	12,602	-0.34%
2021/11/16	45.1	25.79	11.6	25.58	25.50	33.5	12,816	0.26%
2021/11/15	14.6	25.90	4	25.70	25.75	10.6	13,149	0.08%
2021/11/12	6	25.83	4.3	25.40	25.40	1.8	13,512	0.01%
2021/11/11	29.7	25.89	23	25.95	25.90	6.7	13,878	0.05%
2021/11/10	10.1	25.75	12.2	25.69	25.85	-2.1	14,082	-0.01%
2021/11/09	1.7	25.62	44.2	25.68	25.50	-42.5	14,523	-0.29%
2021/11/08	6.6	25.28	3.4	25.27	25.30	3.2	14,856	0.02%
2021/11/05	8	25.08	14.4	24.97	25.05	-6.4	15,420	-0.04%
2021/11/04	42.1	25.27	42	25.05	24.85	0.1	16,066	0.00%
2021/11/03	55	24.86	89	24.81	24.80	-34	16,887	-0.20%
2021/11/02	57	24.72	53.8	25.08	24.60	3.2	17,873	0.02%
2021/11/01	1.2	25.25	1.8	25.30	25.20	-0.6	19,361	0.00%
2021/10/29	24	25.03	79.7	24.95	24.80	-55.7	20,593	-0.27%
2021/10/28	7.3	25.40	9	25.38	25.30	-1.7	21,082	-0.01%
2021/10/27	18.2	24.97	4	24.80	24.85	14.2	23,640	0.06%
2021/10/26	0.9	24.93	5	24.64	24.20	-4.1	24,613	-0.02%
2021/10/25	0.1	24.44	1	24.26	24.85	-1	24,828	0.00%
2021/10/22	3	24.55	4	24.60	24.70	-1	25,269	0.00%
2021/10/21	3	24.52	11.2	24.79	24.35	-8.2	25,652	-0.03%
2021/10/20	20.9	24.41	88	24.31	24.70	-67.1	26,475	-0.25%
2021/10/19	16.1	24.23	31	24.25	24.20	-14.9	27,356	-0.05%
2021/10/18	30	23.79	40	23.65	23.55	-10	27,947	-0.04%
2021/10/15	12.5	24.11	10	24.15	24.05	2.5	28,306	0.01%
2021/10/14	14.3	23.46	12	23.54	23.35	2.3	28,607	0.01%
2021/10/13	28	23.15	22	23.17	22.90	6	28,736	0.02%
2021/10/12	15	23.82	19.2	23.64	23.65	-4.2	28,824	-0.01%
2021/10/08	33	24.57	34.3	24.62	24.30	-1.3	28,979	0.00%
2021/10/07	46.3	24.41	46	24.11	24.50	0.3	29,468	0.00%
2021/10/06	35	23.61	79.9	23.84	23.35	-44.9	30,035	-0.15%
2021/10/05	91.2	23.03	96	23.05	24.00	-4.8	30,507	-0.02%
2021/10/04	61.3	23.94	56.4	23.89	23.15	4.9	30,659	0.02%
2021/10/01	23	24.57	32.8	24.52	24.00	-9.8	31,560	-0.03%
2021/09/30	22.1	25.02	51.8	24.80	25.40	-29.7	31,833	-0.09%
2021/09/29	51	24.86	137.1	24.69	24.45	-86.1	31,939	-0.27%	大賣/
2021/09/28	17	26.39	14.4	26.44	26.30	2.6	31,987	0.01%
2021/09/27	25.1	26.93	89	26.75	26.75	-63.9	32,062	-0.20%
2021/09/24	38.1	27.47	64.3	27.30	27.10	-26.2	32,188	-0.08%
2021/09/23	73	26.65	26.1	26.71	27.00	46.9	32,151	0.15%
2021/09/22	42.6	26.03	81.4	25.99	26.05	-38.9	32,242	-0.12%
2021/09/17	57	26.62	41.9	26.52	26.90	15.1	32,593	0.05%
2021/09/16	34	26.63	38.6	26.70	26.50	-4.6	32,894	-0.01%
2021/09/15	51	26.77	93.3	26.71	26.55	-42.3	33,411	-0.13%
2021/09/14	35.2	27.27	87.9	27.22	27.05	-52.7	33,577	-0.16%
2021/09/13	31.9	27.68	52.6	27.66	27.30	-20.8	33,755	-0.06%
2021/09/10	52.8	27.81	51.3	27.76	27.85	1.5	33,973	0.00%
2021/09/09	150	27.32	160.6	27.32	27.95	-10.6	34,599	-0.03%	大買/大賣/
2021/09/08	150.2	27.16	138	27.17	26.80	12.3	34,685	0.04%	大買/大賣/
2021/09/07	302.6	27.80	313.1	27.72	27.70	-10.5	34,619	-0.03%	大買/大賣/
2021/09/06	819.9	29.44	841.8	29.90	28.90	-21.9	34,423	-0.06%	大買/大賣/
2021/09/03	286.4	28.97	258	28.94	29.40	28.4	33,588	0.08%	大買/大賣/
2021/09/02	286.4	28.50	201.9	28.81	27.90	84.5	33,244	0.25%	大買/大賣/
2021/09/01	140.5	28.48	157.9	28.57	29.00	-17.4	33,869	-0.05%	大買/大賣/
2021/08/31	153.7	27.87	195	27.65	28.45	-41.3	34,248	-0.12%	大買/大賣/
2021/08/30	160	27.47	122	27.34	27.60	38	35,891	0.11%	大買/大賣/
2021/08/27	110.5	27.53	100.3	27.52	27.00	10.2	35,986	0.03%	大買/
2021/08/26	75	27.17	121.3	27.13	27.15	-46.3	35,694	-0.13%	大賣/
2021/08/25	382.8	27.15	287.6	26.96	27.15	95.2	35,638	0.27%	大買/大賣/
2021/08/24	273	26.30	242.9	26.68	26.45	30.1	35,385	0.09%	大買/大賣/
2021/08/23	151.9	26.72	91.7	26.55	26.85	60.2	35,266	0.17%	大買/
2021/08/20	249.8	25.40	253.6	25.47	25.45	-3.7	35,380	-0.01%	大買/大賣/
2021/08/19	234	25.89	252.4	26.04	25.20	-18.4	35,169	-0.05%	大買/大賣/
2021/08/18	273.2	25.91	302	25.88	27.35	-28.8	35,150	-0.08%	大買/大賣/
2021/08/17	50.3	26.71	66.4	26.53	25.40	-16.1	34,874	-0.05%
2021/08/16	107.8	27.44	148.9	27.43	27.25	-41.1	34,484	-0.12%	大買/大賣/
2021/08/13	342.5	28.57	347	28.67	27.55	-4.5	34,199	-0.01%	大買/大賣/
2021/08/12	296.8	29.11	314.3	29.16	29.70	-17.5	33,748	-0.05%	大買/大賣/
2021/08/11	230.1	29.23	238.4	29.37	28.25	-8.4	33,401	-0.03%	大買/大賣/
2021/08/10	273.1	29.86	369.3	29.97	29.80	-96.2	32,830	-0.29%	大買/大賣/
2021/08/09	316.5	31.49	256.1	31.53	30.50	60.4	32,282	0.19%	大買/大賣/
2021/08/06	655	31.69	619	31.93	31.00	36.1	31,464	0.11%	大買/大賣/
2021/08/05	965.6	31.79	1,097.6	31.56	32.45	-132	30,545	-0.43%	大買/大賣/鉅額交易
2021/08/04	657.2	29.76	638.1	29.49	30.70	19.2	29,210	0.07%	大買/大賣/
2021/08/03	495.3	27.99	444.3	27.97	28.20	51.1	28,117	0.18%	大買/大賣/
2021/08/02	1,450.5	26.81	1,351.5	26.82	27.50	99	27,503	0.36%	大買/大賣/
2021/07/30	315.2	26.17	410.5	26.16	27.00	-95.3	25,245	-0.38%	大買/大賣/
2021/07/29	171	24.53	282	24.73	24.55	-111	24,347	-0.46%	大買/大賣/鉅額交易
2021/07/28	458.7	24.01	318.1	23.91	24.75	140.6	24,346	0.58%	大買/大賣/鉅額交易
2021/07/27	322.6	24.79	339.5	25.09	24.40	-16.9	24,156	-0.07%	大買/大賣/
2021/07/26	596.4	24.87	700.4	24.69	25.00	-104	23,886	-0.44%	大買/大賣/鉅額交易
2021/07/23	488.9	23.95	566.1	23.93	24.15	-77.2	23,118	-0.33%	大買/大賣/
2021/07/22	260.5	23.16	302	23.19	23.25	-41.5	22,343	-0.19%	大買/大賣/
2021/07/21	279.6	22.35	360	22.89	22.25	-80.5	21,957	-0.37%	大買/大賣/
2021/07/20	239.1	22.90	239.3	22.78	22.85	-0.2	22,620	0.00%	大買/大賣/
2021/07/19	331.2	22.82	121	22.72	22.90	210.2	22,383	0.94%	大買/大賣/鉅額交易
2021/07/16	23.5	22.43	52	22.19	22.55	-28.5	22,393	-0.13%
2021/07/15	147.5	22.09	11	21.98	22.45	136.5	22,426	0.61%	大買/鉅額交易
2021/07/14	46.4	22.49	98	22.54	22.05	-51.6	22,276	-0.23%
2021/07/13	120.1	22.50	735.5	22.92	21.90	-615.4	21,952	-2.80%	大買/大賣/鉅額交易
2021/07/12	431.9	22.04	34.8	22.52	22.55	397.1	21,901	1.81%	大買/鉅額交易
2021/07/09	40	21.39	267.5	21.52	21.25	-227.5	21,430	-1.06%	大賣/鉅額交易
2021/07/08	195.5	22.50	277.5	22.26	22.10	-82.1	21,306	-0.39%	大買/大賣/
2021/07/07	256.7	21.62	168	21.46	21.60	88.7	20,705	0.43%	大買/大賣/
2021/07/06	153.1	21.35	172.4	21.26	21.10	-19.2	20,428	-0.09%	大買/大賣/
2021/07/05	314.2	21.32	177	20.84	21.40	137.2	20,435	0.67%	大買/大賣/鉅額交易
2021/07/02	163.8	20.78	8.4	20.64	20.75	155.4	20,243	0.77%	大買/鉅額交易
2021/07/01	9.2	20.21	52.7	20.28	20.05	-43.5	20,198	-0.22%
2021/06/30	41	20.75	2	20.65	20.65	39	20,123	0.19%
2021/06/29	31	20.88	38	21.28	20.80	-7	20,050	-0.03%
2021/06/28	164.8	20.84	58	20.85	21.50	106.8	19,872	0.54%	大買/鉅額交易
2021/06/25	58	21.42	112.3	21.80	21.20	-54.3	19,575	-0.28%	大賣/
2021/06/24	287	21.78	337	21.40	21.90	-50	19,586	-0.26%	大買/大賣/
2021/06/23	404.4	21.27	14	21.24	21.20	390.4	19,012	2.05%	大買/鉅額交易
2021/06/22	160.5	21.14	15	21.17	20.85	145.5	18,815	0.77%	大買/鉅額交易
2021/06/21	137.2	21.10	59	20.96	21.10	78.2	18,556	0.42%	大買/
2021/06/18	163.9	21.20	71	21.30	21.15	92.9	18,306	0.51%	大買/
2021/06/17	15	20.17	43	20.21	20.70	-28	17,562	-0.16%
2021/06/16	91.5	19.77	75.2	19.85	19.55	16.2	17,265	0.09%
2021/06/15	87.3	20.33	99	20.51	20.30	-11.7	17,185	-0.07%
2021/06/11	13.5	19.96	73	19.92	20.25	-59.5	17,056	-0.35%
2021/06/10	11.6	20.11	49.4	19.89	20.05	-37.7	16,827	-0.22%
2021/06/09	126.1	21.20	301.8	20.63	20.25	-175.6	16,598	-1.06%	大買/大賣/鉅額交易
2021/06/08	123	19.72	139.6	19.39	20.00	-16.6	15,448	-0.11%	大買/大賣/
2021/06/07	398	20.09	319	19.80	19.10	79	14,704	0.54%	大買/大賣/
2021/06/04	30	18.79	1	18.45	18.85	29	12,765	0.23%
2021/06/02	61.7	18.25	7.1	18.18	18.30	54.6	12,459	0.44%
2021/06/01	26.1	18.18	58	18.38	18.15	-31.9	12,309	-0.26%
2021/05/31	332.3	18.10	15	18.06	18.10	317.3	12,215	2.60%	大買/鉅額交易
2021/05/28	24.7	18.04	135.1	17.52	17.90	-110.4	12,079	-0.91%	大賣/鉅額交易
2021/05/27	44.6	17.35	23	17.22	17.40	21.6	11,834	0.18%
2021/05/26	55.8	17.51	18	17.40	17.45	37.8	12,021	0.31%
2021/05/25	116.4	16.95	8.2	16.53	16.90	108.2	11,871	0.91%	大買/鉅額交易
2021/05/24	58.1	16.26	13	16.07	16.20	45	11,893	0.38%
2021/05/21	33.1	15.98	11	15.79	15.95	22.1	11,990	0.18%
2021/05/20	31.6	15.71	20.8	15.54	15.45	10.8	12,375	0.09%
2021/05/19	63.8	15.29	12	14.95	15.60	51.8	12,705	0.41%
2021/05/18	173.3	14.58	204.3	14.44	14.85	-30.9	12,710	-0.24%	大買/大賣/
2021/05/17	41.8	13.91	165.5	13.91	13.50	-123.6	12,766	-0.97%	大賣/鉅額交易
2021/05/14	32	15.46	28.7	15.08	15.00	3.3	12,651	0.03%
2021/05/13	108.5	14.95	133.1	14.46	14.95	-24.7	12,573	-0.20%	大買/大賣/
2021/05/12	70	16.38	197.6	15.74	15.35	-127.6	12,516	-1.02%	大賣/鉅額交易
2021/05/11	20	17.23	229.4	17.16	16.80	-209.4	12,440	-1.68%	大賣/鉅額交易
2021/05/10	35.6	18.48	500.3	18.21	18.25	-464.7	12,215	-3.80%	大賣/鉅額交易
2021/05/07	521	18.41	52	18.11	18.50	469	12,300	3.81%	大買/鉅額交易
2021/05/06	77.3	17.98	199.7	17.53	17.35	-122.4	12,033	-1.02%	大賣/鉅額交易
2021/05/05	306.8	17.84	95.2	17.85	17.20	211.6	11,972	1.77%	大買/鉅額交易
2021/05/04	225.5	17.16	230.3	16.55	17.95	-4.8	11,738	-0.04%	大買/大賣/
2021/05/03	24.5	17.71	89.6	17.47	17.45	-65.2	11,586	-0.56%
2021/04/29	64.3	18.17	14.2	18.08	18.35	50.2	11,555	0.43%
2021/04/28	27	18.52	402.5	18.66	18.60	-375.5	11,575	-3.24%	大賣/鉅額交易
2021/04/27	352.8	18.71	190.2	18.03	18.70	162.6	11,956	1.36%	大買/大賣/鉅額交易
2021/04/26	316.2	19.02	195.8	18.70	18.35	120.5	11,894	1.01%	大買/大賣/鉅額交易
2021/04/23	209.7	18.05	3	17.77	17.90	206.7	10,913	1.89%	大買/鉅額交易
2021/04/22	31.4	17.58	466.2	18.05	17.70	-434.8	10,871	-4.00%	大賣/鉅額交易
2021/04/21	539.4	18.30	2.4	18.18	18.15	537	10,717	5.01%	大買/鉅額交易
2021/04/20	12.2	17.66	0	0.00	17.80	12.2	10,607	0.11%
2021/04/19	14.4	17.73	392	17.76	17.90	-377.6	10,772	-3.51%	大賣/鉅額交易
2021/04/16	520.3	18.32	144.1	17.99	18.30	376.2	10,727	3.51%	大買/大賣/鉅額交易
2021/04/15	209	17.69	1	17.55	17.60	208	10,181	2.04%	大買/鉅額交易
2021/04/14	354.1	17.19	144	17.09	17.20	210.1	10,212	2.06%	大買/大賣/鉅額交易
2021/04/13	136	18.50	385	18.12	17.25	-249	10,776	-2.31%	大買/大賣/鉅額交易
2021/04/12	110	17.79	103	17.76	17.70	7	10,629	0.07%	大買/大賣/
2021/04/09	173	17.60	13.1	17.45	17.45	159.9	10,559	1.51%	大買/鉅額交易
2021/04/08	39.1	17.07	21	17.12	17.10	18.1	10,354	0.17%
2021/04/07	10	17.10	2	17.10	17.05	8	10,264	0.08%
2021/04/06	127	16.89	3	16.77	16.90	124	10,321	1.20%	大買/鉅額交易
2021/04/01	9	16.40	300	16.30	16.40	-291	10,648	-2.73%	大賣/鉅額交易
2021/03/31	25	16.60	5	16.60	16.50	20	10,624	0.19%
2021/03/30	20	16.85	133	16.93	16.85	-113	10,614	-1.06%	大賣/鉅額交易
2021/03/29	358	16.89	2	17.08	17.30	356	10,541	3.38%	大買/鉅額交易
2021/03/26	0	0.00	20	16.15	16.20	-20	10,275	-0.19%
2021/03/25	0	16.30	2	16.25	16.10	-2	10,421	-0.02%
2021/03/24	2	16.25	0	0.00	16.30	2	10,583	0.02%
2021/03/23	2	16.35	10	16.49	16.30	-8	10,945	-0.07%
2021/03/22	16	16.53	0	0.00	16.55	16	10,920	0.15%
2021/03/19	15	16.30	83	16.20	16.20	-68	10,917	-0.62%
2021/03/18	98	16.57	25	16.40	16.35	73	10,952	0.67%
2021/03/17	15	16.25	3	16.30	16.15	12	10,932	0.11%
2021/03/16	201	16.25	1	16.25	16.20	200	10,972	1.82%	大買/鉅額交易
2021/03/15	183	16.41	6	16.65	16.40	177	11,028	1.60%	大買/鉅額交易
2021/03/12	0	0.00	30	16.30	16.20	-30	11,001	-0.27%
2021/03/11	20	16.15	5	16.10	16.45	15	11,198	0.13%
2021/03/10	0	0.00	14	16.00	16.05	-14	11,412	-0.12%
2021/03/09	3	15.85	1	15.95	16.15	2	11,809	0.02%
2021/03/08	2	16.60	200	16.17	16.15	-198	12,319	-1.61%	大賣/鉅額交易
2021/03/05	56	16.56	15	16.50	16.60	41	12,402	0.33%
2021/03/04	15	16.86	14	16.80	16.90	1	12,551	0.01%
2021/03/03	74	17.06	102	16.73	17.15	-28	12,544	-0.22%	大賣/
2021/03/02	136	17.38	376	17.93	17.25	-240	12,463	-1.93%	大買/大賣/鉅額交易
2021/02/26	481	17.90	388.1	16.97	17.85	92.9	12,353	0.75%	大買/大賣/
2021/02/25	325.1	17.51	1.3	16.85	17.40	323.8	12,371	2.62%	大買/鉅額交易
2021/02/24	3.3	16.74	530	16.82	16.60	-526.7	12,317	-4.28%	大賣/鉅額交易
2021/02/23	290	17.53	697.8	17.38	17.35	-407.8	12,135	-3.36%	大買/大賣/鉅額交易
2021/02/22	409.8	17.77	572	17.21	17.85	-162.2	11,991	-1.35%	大買/大賣/鉅額交易
2021/02/19	561	16.71	11.1	16.68	16.90	549.9	11,580	4.75%	大買/鉅額交易
2021/02/18	16	16.05	245	15.98	16.10	-229	11,194	-2.05%	大賣/鉅額交易
2021/02/17	249	16.14	23	15.72	16.15	226	11,239	2.01%	大買/鉅額交易
2021/02/05	3	15.30	3	15.35	15.35	0	11,055	0.00%
2021/02/04	11.1	15.32	11	15.25	15.20	0.1	11,021	0.00%
2021/02/03	19	15.61	80	15.60	15.35	-61	11,030	-0.55%
2021/02/02	122	15.54	19	15.43	15.55	103	11,050	0.93%	大買/鉅額交易
2021/02/01	0	14.60	2.1	14.37	14.80	-2.1	10,866	-0.02%
2021/01/29	6.1	15.25	5	15.40	14.75	1.1	10,852	0.01%
2021/01/28	110	14.81	147	14.80	15.15	-37	10,602	-0.35%	大買/大賣/
2021/01/27	25	15.56	128	15.33	15.40	-103	10,447	-0.99%	大賣/鉅額交易
2021/01/26	2	15.88	2	15.90	15.80	0	10,312	0.00%
2021/01/25	11	15.92	159	16.23	16.10	-148	10,241	-1.45%	大賣/鉅額交易
2021/01/22	276	16.48	42	16.33	16.45	234	10,108	2.31%	大買/鉅額交易
2021/01/21	45	16.57	8	16.14	16.05	37	9,980	0.37%
2021/01/20	153	16.86	89	17.06	16.45	64	9,854	0.65%	大買/
2021/01/19	197	16.31	10	16.33	16.40	187	9,414	1.99%	大買/鉅額交易
2021/01/15	32	16.03	43.9	16.06	15.75	-11.9	9,153	-0.13%
2021/01/14	63	16.27	62	16.13	16.30	1	9,056	0.01%
2021/01/13	16	15.97	9	15.83	16.05	7	8,970	0.08%
2021/01/12	21	15.89	21	15.98	15.80	0	8,918	0.00%
2021/01/11	18	16.16	16	16.23	16.05	2	8,857	0.02%
2021/01/08	6	15.40	7	15.45	15.55	-1	8,787	-0.01%
2021/01/07	2	16.03	1	16.10	15.85	1	8,952	0.01%
2021/01/06	166	16.52	303	16.35	15.80	-137	8,913	-1.54%	大買/大賣/鉅額交易
2021/01/05	33	15.67	36	15.67	16.10	-3	8,190	-0.04%
2021/01/04	368	15.15	6	15.05	15.35	362	7,915	4.57%	大買/鉅額交易
2020/12/31	5	15.00	15.6	15.18	15.05	-10.5	7,850	-0.13%
2020/12/30	74	15.25	120	15.25	15.25	-46	7,787	-0.59%	大賣/
2020/12/29	0	15.60	4.2	15.66	15.50	-4.2	7,718	-0.05%
2020/12/28	24	15.95	7	15.96	15.95	17	7,597	0.22%
2020/12/25	0	0.00	1	15.10	14.90	-1	7,158	-0.01%
2020/12/23	5.2	14.60	0	0.00	15.00	5.2	7,040	0.07%
2020/12/22	11	14.98	56	14.91	14.60	-45	7,008	-0.64%
2020/12/21	13	15.15	54.4	15.05	15.15	-41.4	6,900	-0.60%
2020/12/18	201	15.19	41.5	14.92	15.05	159.5	6,758	2.36%	大買/鉅額交易
2020/12/17	1.1	14.92	8	14.90	14.85	-6.9	6,558	-0.11%
2020/12/16	0	0.00	1.9	14.28	14.35	-1.9	6,199	-0.03%
2020/12/15	0.3	14.13	0.1	14.45	14.10	0.2	6,184	0.00%
2020/12/14	0.1	14.40	38	14.42	14.40	-37.9	6,155	-0.61%
2020/12/11	0	0.00	0.3	14.20	14.15	-0.3	6,124	0.00%
2020/12/10	0	14.35	0.6	14.30	14.30	-0.6	6,124	-0.01%
2020/12/09	0.1	14.65	103.9	14.65	14.70	-103.8	6,031	-1.72%	大賣/鉅額交易
2020/12/08	0	0.00	0.5	14.67	14.65	-0.5	5,970	-0.01%
2020/12/07	1	14.70	7	14.81	14.85	-6	5,900	-0.10%
2020/12/04	5	14.35	0	0.00	14.65	5	5,694	0.09%
2020/12/03	82	14.56	77	14.45	14.25	5	5,445	0.09%
2020/12/02	65	14.64	120	14.63	15.00	-55	5,057	-1.09%	大賣/
2020/12/01	0	0.00	24.3	13.12	13.65	-24.3	4,509	-0.54%
2020/11/30	5.1	13.28	21	13.25	13.20	-15.9	4,363	-0.36%
2020/11/27	0.1	12.80	0	0.00	12.95	0.1	4,207	0.00%
2020/11/26	0.1	12.70	31	12.73	12.80	-30.9	4,154	-0.74%
2020/11/25	2	12.57	22	12.57	12.60	-20	4,120	-0.49%
2020/11/24	10.5	12.79	0	13.20	12.60	10.5	4,073	0.26%
2020/11/23	0	0.00	8.4	12.35	12.35	-8.4	3,774	-0.22%
2020/11/19	1.1	12.04	1	11.85	11.80	0.1	3,577	0.00%
2020/11/18	0	0.00	50	11.82	11.90	-50	3,522	-1.42%
2020/11/17	0	0.00	18	11.65	11.70	-18	3,460	-0.52%
2020/11/16	250.3	11.65	21	11.60	11.75	229.3	3,527	6.50%	大買/鉅額交易
2020/11/13	1	11.20	19	11.21	11.30	-18	3,405	-0.53%
2020/11/12	0	0.00	31	11.25	11.30	-31	3,412	-0.91%
2020/11/11	34	11.25	108.1	11.23	11.25	-74.1	3,428	-2.16%	大賣/
2020/11/10	1	11.50	56	11.42	11.45	-55	3,445	-1.60%
2020/11/06	0	0.00	41	11.24	11.15	-41	3,354	-1.22%
2020/11/04	0	0.00	28	11.12	11.05	-28	3,423	-0.82%
2020/11/03	0	0.00	7	11.14	11.10	-7	3,426	-0.20%
2020/11/02	0	0.00	1	11.10	11.00	-1	3,478	-0.03%
2020/10/30	0	0.00	54	11.16	11.05	-54	3,487	-1.55%
2020/10/29	0	0.00	10	11.22	11.20	-10	3,513	-0.28%
2020/10/28	2	11.35	48.1	11.30	11.35	-46.1	3,543	-1.30%
2020/10/27	0.2	11.42	0	0.00	11.50	0.2	3,574	0.00%
2020/10/26	29	11.33	29	11.60	11.30	0	3,471	0.00%
2020/10/23	0	0.00	34	11.45	11.45	-34	3,468	-0.98%
2020/10/22	0	0.00	0.2	11.20	11.30	-0.2	3,503	-0.01%
2020/10/21	40	11.55	83	11.45	11.45	-43	3,539	-1.21%
2020/10/20	20	11.60	1	11.50	11.55	19	3,569	0.53%
2020/10/19	95	11.65	72.3	12.05	11.60	22.7	3,593	0.63%
2020/10/16	80	11.76	56	11.85	11.80	24	3,484	0.69%
2020/10/15	80	11.74	104	11.84	11.95	-24	3,391	-0.71%	大賣/
2020/10/14	0	0.00	23	11.00	11.00	-23	3,170	-0.73%
2020/10/13	0	0.00	65	10.75	10.80	-65	3,160	-2.06%
2020/10/07	4	10.75	1	10.70	10.75	3	3,281	0.09%
2020/09/30	10	10.00	18	10.15	10.20	-8	3,412	-0.23%
2020/09/29	0	0.00	3	10.22	10.20	-3	3,442	-0.09%
2020/09/28	0	0.00	2	10.23	10.25	-2	3,499	-0.06%
2020/09/23	0	0.00	89	10.70	10.75	-89	3,775	-2.36%
2020/09/22	0	0.00	8	10.88	10.95	-8	3,808	-0.21%
2020/09/21	0	0.00	14	11.13	11.10	-14	3,798	-0.37%
2020/09/18	0	0.00	8	11.13	11.15	-8	3,799	-0.21%
2020/09/17	0	0.00	5	11.11	11.15	-5	3,807	-0.13%
2020/09/16	0	0.00	13	11.01	11.00	-13	3,812	-0.34%
2020/09/11	0	0.00	12	10.75	10.65	-12	4,002	-0.30%
2020/09/10	0	0.00	8	10.83	10.85	-8	3,997	-0.20%
2020/09/09	0	0.00	7	10.63	10.70	-7	4,041	-0.17%
2020/09/08	0	0.00	1,084	10.76	10.65	-1,084	4,023	-26.94%	大賣/鉅額交易
2020/09/02	0	0.00	6	10.80	10.75	-6	4,055	-0.15%
2020/08/31	0	0.00	139	10.98	10.85	-139	4,102	-3.39%	大賣/鉅額交易
2020/08/28	0	0.00	12	11.05	11.00	-12	4,186	-0.29%
2020/08/27	7	11.20	60	11.17	11.20	-53	4,198	-1.26%
2020/08/26	0	0.00	13	11.17	11.30	-13	4,217	-0.31%
2020/08/25	0	0.00	14	11.03	11.15	-14	4,282	-0.33%
2020/08/24	0	0.00	40	10.74	10.75	-40	4,292	-0.93%
2020/08/21	0	0.00	25	10.69	10.75	-25	4,367	-0.57%
2020/08/20	10	11.20	34	10.80	10.55	-24	4,367	-0.55%
2020/08/19	0	0.00	38	11.34	11.20	-38	4,326	-0.88%
2020/08/18	12	11.40	30	11.46	11.40	-18	4,299	-0.42%
2020/08/17	0	0.00	39	11.51	11.55	-39	4,323	-0.90%
2020/08/12	0	0.00	27	11.49	11.50	-27	4,271	-0.63%
2020/08/06	3	11.93	0	0.00	11.85	3	4,269	0.07%
2020/07/29	0	0.00	71	11.25	11.30	-71	4,619	-1.54%
2020/07/28	0	0.00	1	11.30	11.00	-1	4,639	-0.02%
2020/07/27	0	0.00	1	11.75	11.25	-1	4,693	-0.02%
2020/07/24	0	0.00	6	11.70	11.55	-6	4,802	-0.12%
2020/07/23	1	12.15	0	0.00	11.95	1	4,778	0.02%
2020/07/22	0	0.00	2	11.90	11.95	-2	4,783	-0.04%
2020/07/17	205	11.94	0	0.00	11.65	205	5,064	4.05%	大買/鉅額交易
2020/07/16	13	11.95	13	11.75	11.95	0	5,049	0.00%
2020/07/14	2	11.80	0	0.00	11.75	2	5,139	0.04%
2020/07/10	0	0.00	110	11.94	11.90	-110	5,187	-2.12%	大賣/鉅額交易
2020/07/08	26	12.27	11.4	12.20	12.25	14.6	5,141	0.28%
2020/07/07	0	0.00	50	12.35	12.25	-50	5,105	-0.98%
2020/07/03	10	12.85	0	0.00	12.65	10	5,081	0.20%
2020/07/02	0	0.00	5	12.40	12.25	-5	4,998	-0.10%
2020/07/01	0	0.00	7	11.99	12.00	-7	4,900	-0.14%
2020/06/29	0	0.00	50	11.55	11.70	-50	4,973	-1.01%
2020/06/24	0	0.00	103	11.66	11.70	-103	4,964	-2.07%	大賣/鉅額交易
2020/06/19	5	12.00	188	11.98	11.90	-183	5,021	-3.64%	大賣/鉅額交易
2020/06/18	0	0.00	11	12.19	12.35	-11	4,862	-0.23%
2020/06/17	0	0.00	52	11.76	11.80	-52	4,782	-1.09%
2020/06/15	0	0.00	86	11.44	11.40	-86	4,795	-1.79%
2020/06/12	0	0.00	100	11.25	11.40	-100	4,819	-2.07%
2020/06/11	0	0.00	50	11.60	11.70	-50	4,832	-1.03%
2020/06/08	0	0.00	20	12.30	12.20	-20	4,926	-0.41%
2020/06/05	10	12.35	10.1	12.30	12.30	-0.1	4,906	0.00%
2020/06/04	0	0.00	24	12.05	12.05	-24	4,873	-0.49%
2020/06/03	100	12.10	3	12.03	12.10	97	4,815	2.01%
2020/06/02	10	12.05	0	0.00	12.00	10	4,804	0.21%
2020/06/01	0	0.00	13	12.03	12.10	-13	4,924	-0.26%
2020/05/29	2	12.10	18	11.91	11.85	-16	4,863	-0.33%
2020/05/28	0	0.00	11	11.92	11.75	-11	4,826	-0.23%
2020/05/25	0	0.00	9	11.45	11.45	-9	4,794	-0.19%
2020/05/21	2	11.50	0	0.00	11.40	2	4,797	0.04%
2020/05/18	0	0.00	99	11.32	11.30	-99	4,741	-2.09%
2020/05/15	0	0.00	16	11.50	11.50	-16	4,732	-0.34%
2020/05/12	11	12.27	0	0.00	12.15	11	4,672	0.24%
2020/05/08	15	13.05	0	0.00	12.60	15	4,567	0.33%
2020/05/07	0	0.00	10	11.80	12.00	-10	4,307	-0.23%
2020/05/06	0	0.00	21	11.72	11.75	-21	4,292	-0.49%
2020/04/29	30	12.53	20	12.17	12.25	10	4,229	0.24%
2020/04/27	7	12.20	0	0.00	12.00	7	4,184	0.17%
2020/04/24	16	12.15	2	11.83	11.90	14	4,223	0.33%
2020/04/23	12	12.19	11	11.20	12.25	1	4,130	0.02%
2020/04/22	0	0.00	3	11.15	11.15	-3	3,913	-0.08%
2020/04/21	0	0.00	25	11.11	10.85	-25	3,895	-0.64%
2020/04/17	50	11.78	0	0.00	11.35	50	3,884	1.29%
2020/04/16	44	11.19	2	10.58	11.30	42	3,743	1.12%
2020/04/15	0	0.00	12	10.66	10.80	-12	3,609	-0.33%
2020/04/14	0	0.00	17	10.28	10.30	-17	3,605	-0.47%
2020/04/13	1	10.25	22	10.14	10.05	-21	3,592	-0.58%
2020/04/10	0	0.00	5	10.26	10.35	-5	3,591	-0.14%
2020/04/09	17	10.76	0	0.00	10.35	17	3,620	0.47%
2020/04/08	15	10.44	22	10.45	10.50	-7	3,707	-0.19%
2020/04/07	16	10.32	0	0.00	10.25	16	3,657	0.44%
2020/04/06	9	9.82	0	0.00	9.84	9	3,575	0.25%
2020/04/01	0	0.00	13	9.71	9.80	-13	3,564	-0.36%
2020/03/31	10	9.99	14	9.79	9.69	-4	3,542	-0.11%
2020/03/30	5	9.36	1	9.16	9.48	4	3,417	0.12%
2020/03/27	8	9.63	10	9.53	9.42	-2	3,426	-0.06%
2020/03/26	0	0.00	68	9.53	9.53	-68	3,439	-1.98%
2020/03/25	0	0.00	15	9.55	9.56	-15	3,470	-0.43%
2020/03/23	0	0.00	1	8.34	8.34	-1	3,406	-0.03%
2020/03/20	0	0.00	66	8.71	8.81	-66	3,384	-1.95%
2020/03/19	42	8.39	4	8.10	8.01	38	3,359	1.13%
2020/03/18	0	0.00	81	8.97	8.90	-81	3,326	-2.44%
2020/03/16	0	0.00	49	10.12	9.82	-49	3,292	-1.49%
2020/03/13	60	10.09	49	10.07	10.20	11	3,247	0.34%
2020/03/12	4	11.00	79	11.20	11.15	-75	3,170	-2.37%
2020/03/11	0	0.00	66	12.24	12.15	-66	3,241	-2.04%
2020/03/10	4	12.05	1	12.45	12.35	3	3,230	0.09%
2020/03/09	0	0.00	93	12.60	12.35	-93	3,264	-2.85%
2020/03/06	50	13.25	22	13.20	13.30	28	3,237	0.86%
2020/03/05	106	13.48	1	13.45	13.40	105	3,257	3.22%	大買/鉅額交易
2020/03/04	0	0.00	7	12.80	12.80	-7	3,125	-0.22%
2020/03/02	2	12.35	39	12.68	12.75	-37	3,202	-1.16%
2020/02/26	43	13.23	0	0.00	13.15	43	3,173	1.36%
2020/02/25	0	0.00	3	13.00	13.00	-3	3,114	-0.10%
2020/02/21	0	0.00	5	13.15	13.20	-5	3,122	-0.16%
2020/02/19	9	13.35	0	0.00	13.25	9	3,295	0.27%
2020/02/14	61	13.46	0	0.00	13.35	61	3,417	1.79%
2020/02/12	21	13.41	2	13.40	13.40	19	3,476	0.55%
2020/02/10	50	13.15	0	0.00	13.15	50	3,529	1.42%
2020/02/06	0	0.00	36	13.47	13.50	-36	3,653	-0.99%
2020/02/05	138	13.39	19	13.35	13.40	119	3,642	3.27%	大買/鉅額交易
2020/02/04	0	0.00	1	12.70	12.80	-1	3,548	-0.03%
2020/02/03	56	12.12	0	0.00	12.25	56	3,550	1.58%
2020/01/31	0	0.00	38	12.92	13.10	-38	3,493	-1.09%
2020/01/30	2	13.58	124	13.52	13.50	-122	3,452	-3.53%	大賣/鉅額交易
2020/01/20	40	15.05	20	15.12	14.95	20	3,383	0.59%
2020/01/16	10	15.39	2	15.30	15.20	8	3,301	0.24%
2020/01/15	21	15.20	37	15.10	15.15	-16	3,290	-0.49%
2020/01/14	50	15.20	16	15.03	15.00	34	3,276	1.04%
2020/01/13	64	15.16	0	0.00	15.30	64	3,257	1.96%
2020/01/10	11	14.95	11	15.01	14.85	0	3,281	0.00%
2020/01/08	31	14.89	3	14.80	14.75	28	3,299	0.85%
2020/01/07	0	0.00	37	14.60	14.60	-37	3,265	-1.13%
2020/01/06	0	0.00	32	14.81	14.75	-32	3,359	-0.95%
2020/01/03	1	15.00	12	15.03	15.00	-11	3,601	-0.31%
2020/01/02	492	15.47	1	15.20	15.25	491	3,583	13.70%	大買/鉅額交易
2019/12/31	0	0.00	16	14.94	14.85	-16	3,471	-0.46%
2019/12/30	3	14.85	60	14.88	14.85	-57	3,496	-1.63%
2019/12/27	2	15.00	4	15.00	15.00	-2	3,526	-0.06%
2019/12/24	3	15.30	60	15.23	15.30	-57	3,692	-1.54%
2019/12/23	50	15.10	0	0.00	15.25	50	3,724	1.34%
2019/12/20	38	15.37	2	15.40	15.20	36	3,719	0.97%
2019/12/18	2	15.00	0	0.00	14.90	2	3,895	0.05%
2019/12/17	16	15.19	1	15.00	15.10	15	3,949	0.38%
2019/12/16	52	15.03	0	0.00	15.10	52	3,997	1.30%
2019/12/12	4	15.05	0	0.00	14.80	4	4,131	0.10%
2019/12/11	0	0.00	16	14.85	14.80	-16	4,231	-0.38%
2019/12/09	10	15.25	0	0.00	15.10	10	4,619	0.22%
2019/12/06	7	15.20	141	15.21	15.20	-134	4,706	-2.85%	大賣/鉅額交易
2019/12/04	49	16.08	52	15.89	15.80	-3	4,646	-0.06%
2019/12/03	96	15.82	0	0.00	15.95	96	4,633	2.07%
2019/12/02	0	0.00	32	15.44	15.30	-32	4,675	-0.68%
2019/11/29	0	0.00	81	15.85	15.70	-81	4,700	-1.72%
2019/11/28	0	0.00	12	16.05	16.05	-12	4,861	-0.25%
2019/11/27	66	16.14	28	15.70	16.10	38	5,212	0.73%
2019/11/26	0	0.00	2	15.90	15.75	-2	5,583	-0.04%
2019/11/22	0	0.00	26	15.90	15.85	-26	5,919	-0.44%
2019/11/21	0	0.00	5	15.79	15.90	-5	6,097	-0.08%
2019/11/20	0	0.00	63	15.77	15.90	-63	6,359	-0.99%
2019/11/19	124	16.18	0	0.00	16.00	124	6,519	1.90%	大買/鉅額交易
2019/11/18	9	15.49	12	15.43	15.75	-3	6,606	-0.05%
2019/11/15	87	15.35	1	15.00	15.30	86	6,786	1.27%
2019/11/13	28	15.31	0	0.00	15.10	28	7,387	0.38%
2019/11/08	8	15.30	0	0.00	15.20	8	7,774	0.10%
2019/11/07	33	15.19	300	15.03	15.45	-267	7,983	-3.34%	大賣/鉅額交易
2019/11/06	0	0.00	193	15.17	15.25	-193	8,107	-2.38%	大賣/鉅額交易
2019/11/05	10	15.90	20	15.97	16.05	-10	8,027	-0.12%
2019/11/04	0	0.00	12	16.05	16.10	-12	8,057	-0.15%
2019/11/01	0	0.00	20	16.16	16.20	-20	8,226	-0.24%
2019/10/30	0	0.00	10	16.25	16.20	-10	8,320	-0.12%
2019/10/29	0	0.00	4	16.05	16.15	-4	8,328	-0.05%
2019/10/25	30	16.43	6	16.35	16.50	24	8,429	0.28%
2019/10/16	0	0.00	35	16.00	15.95	-35	8,778	-0.40%
2019/10/14	0	0.00	5	16.35	15.95	-5	8,814	-0.06%
2019/10/09	20	16.44	100	16.51	16.00	-80	8,838	-0.91%
2019/10/08	0	0.00	37	17.36	17.30	-37	8,714	-0.42%
2019/10/07	0	0.00	9	17.50	17.45	-9	8,875	-0.10%
2019/10/04	5	17.55	2.1	17.70	17.55	2.9	8,956	0.03%
2019/10/03	0	0.00	1	17.60	17.80	-1	9,111	-0.01%
2019/10/01	1	17.45	9	17.55	17.35	-8	9,072	-0.09%
2019/09/27	186	17.67	19	17.52	17.40	167	9,028	1.85%	大買/鉅額交易
2019/09/26	3.3	18.05	28	18.16	18.00	-24.7	8,932	-0.28%
2019/09/25	0	0.00	65	18.22	18.15	-65	8,918	-0.73%
2019/09/24	109	18.67	430	18.60	18.30	-321	8,980	-3.57%	大買/大賣/鉅額交易
2019/09/23	457	18.68	12	18.18	18.75	445	8,829	5.04%	大買/鉅額交易
2019/09/19	3	18.50	751	18.45	18.45	-748	8,677	-8.62%	大賣/鉅額交易
2019/09/18	82	18.89	109	18.63	18.55	-27	8,635	-0.31%	大賣/
2019/09/17	19	18.52	8	18.26	18.65	11	8,533	0.13%
2019/09/16	1	18.65	820	18.49	18.20	-819	8,473	-9.67%	大賣/鉅額交易
2019/09/12	942	18.81	12	18.97	18.65	930	8,453	11.00%	大買/鉅額交易
2019/09/11	17	18.22	0	0.00	18.25	17	8,047	0.21%
2019/09/10	66	18.55	86	18.34	18.00	-20	8,001	-0.25%
2019/09/09	26	18.38	105	18.28	18.40	-79	7,886	-1.00%	大賣/
2019/09/06	95	18.45	6	18.15	18.30	89	7,857	1.13%
2019/09/05	0	0.00	28	18.26	18.20	-28	7,801	-0.36%
2019/09/04	61	18.36	30	18.15	18.20	31	7,761	0.40%
2019/09/03	126	18.30	5	18.15	18.10	121	7,700	1.57%	大買/鉅額交易
2019/09/02	155	18.30	477	18.08	18.35	-322	7,654	-4.21%	大買/大賣/鉅額交易
2019/08/30	65	19.17	254	18.95	18.55	-189	7,474	-2.53%	大賣/鉅額交易
2019/08/29	270	18.72	189	17.95	19.00	81	7,108	1.14%	大買/大賣/
2019/08/28	199	17.84	72	18.42	17.75	127	6,666	1.91%	大買/鉅額交易
2019/08/27	117.6	18.60	2	18.48	18.30	115.6	6,461	1.79%	大買/鉅額交易
2019/08/26	1	18.00	0	0.00	18.20	1	6,306	0.02%
2019/08/23	1	18.65	2.2	18.30	18.45	-1.2	6,118	-0.02%
2019/08/22	10	18.15	4	18.18	18.15	6	5,847	0.10%
2019/08/20	6	17.83	2	18.10	17.65	4	5,477	0.07%
2019/08/19	73	17.41	11	17.91	17.80	62	5,252	1.18%
2019/08/16	0	0.00	31	16.98	16.95	-31	4,986	-0.62%
2019/08/15	0	0.00	101	16.91	17.00	-101	4,869	-2.07%	大賣/鉅額交易
2019/08/14	0	0.00	25	16.83	16.85	-25	4,660	-0.54%
2019/08/12	864	16.66	89.4	16.49	16.25	774.6	4,451	17.40%	大買/鉅額交易
2019/08/08	0	0.00	647.4	16.07	16.20	-647.4	4,229	-15.30%	大賣/鉅額交易
2019/08/07	5	15.65	0	0.00	15.70	5	4,119	0.12%
2019/08/06	1	15.20	971	15.21	15.25	-970	4,157	-23.33%	大賣/鉅額交易
2019/08/05	7	16.19	1	16.45	15.55	6	4,153	0.14%
2019/08/02	0	0.00	1	16.05	15.90	-1	4,055	-0.02%
2019/07/29	2	16.03	0	0.00	16.10	2	3,930	0.05%
2019/07/26	25	15.71	10	15.75	15.90	15	3,855	0.39%
2019/07/25	20	15.94	51	15.80	15.70	-31	3,794	-0.82%
2019/07/24	75	15.71	1	15.40	15.65	74	3,630	2.04%
2019/07/23	17	15.56	2	15.65	15.35	15	3,598	0.42%
2019/07/22	4	15.55	1	15.45	15.60	3	3,567	0.08%
2019/07/19	32	15.54	40.1	15.46	15.60	-8.1	3,657	-0.22%
2019/07/18	65	15.18	10	15.20	15.15	55	3,589	1.53%
2019/07/17	16	15.37	1	15.35	15.35	15	3,608	0.42%
2019/07/16	294	15.48	40.2	15.53	15.50	253.8	3,690	6.88%	大買/鉅額交易
2019/07/15	35	15.85	46	15.77	15.55	-11	3,692	-0.30%
2019/07/12	1,065	15.50	5	15.55	15.50	1,060	3,659	28.96%	大買/鉅額交易
2019/07/11	36	14.99	0	0.00	15.35	36	3,594	1.00%
2019/07/10	291	15.04	2	15.25	14.85	289	3,475	8.32%	大買/鉅額交易
2019/07/09	32	14.83	12	14.96	14.90	20	3,498	0.57%
2019/07/08	1	14.45	0	0.00	14.45	1	3,582	0.03%
2019/07/05	0	0.00	12	14.35	14.40	-12	3,769	-0.32%
2019/07/03	20	14.46	0	0.00	14.45	20	4,297	0.47%
2019/07/02	19	14.64	0	0.00	14.65	19	4,427	0.43%
2019/07/01	3	14.75	0	0.00	14.90	3	4,471	0.07%
2019/06/28	10	14.30	6	14.30	14.30	4	4,444	0.09%
2019/06/27	3	14.30	220	14.27	14.20	-217	4,598	-4.72%	大賣/鉅額交易
2019/06/20	1	14.75	2	14.95	14.90	-1	5,540	-0.02%
2019/06/19	0	0.00	311	14.28	14.45	-311	5,482	-5.67%	大賣/鉅額交易
2019/06/05	1	14.65	1	14.60	14.60	0	6,376	0.00%
2019/05/31	2	14.45	0	0.00	14.45	2	6,390	0.03%
2019/05/29	0	0.00	1	14.30	14.30	-1	6,406	-0.02%
2019/05/23	6	14.45	0	0.00	13.85	6	6,603	0.09%
2019/05/20	0	0.00	150	13.22	13.30	-150	6,351	-2.36%	大賣/鉅額交易
2019/05/16	33	14.14	10	14.05	13.90	23	6,467	0.36%
2019/05/15	8	14.11	0	0.00	14.15	8	6,486	0.12%
2019/05/14	5	13.70	0	0.00	13.80	5	6,587	0.08%
2019/05/13	3	14.00	0	0.00	13.70	3	6,587	0.05%
2019/05/10	0	0.00	3	14.55	14.15	-3	6,535	-0.05%
2019/05/07	10	15.60	0	0.00	15.45	10	6,383	0.16%
2019/05/06	4	15.55	0	0.00	15.45	4	6,377	0.06%
2019/05/03	2	15.95	0	0.00	15.95	2	6,356	0.03%
2019/04/29	107	15.49	0	0.00	15.60	107	6,337	1.69%	大買/鉅額交易
2019/04/26	33	15.74	0	0.00	15.85	33	6,292	0.52%
2019/04/25	35	16.00	860	15.67	16.00	-825	6,249	-13.20%	大賣/鉅額交易
2019/04/24	43	16.66	125	16.54	16.50	-82	6,127	-1.34%	大賣/
2019/04/23	39	16.83	15	17.10	16.80	24	6,085	0.39%
2019/04/22	343	17.15	201	17.01	17.05	142	6,054	2.35%	大買/大賣/鉅額交易
2019/04/19	0	0.00	462.5	16.55	16.65	-462.5	5,979	-7.73%	大賣/鉅額交易
2019/04/18	32	16.62	310	16.58	16.30	-278	5,908	-4.70%	大賣/鉅額交易
2019/04/17	69	16.43	0	0.00	16.35	69	5,789	1.19%
2019/04/16	37	16.39	207	16.40	16.35	-170	5,718	-2.97%	大賣/鉅額交易
2019/04/15	569	16.34	91	16.45	16.30	478	5,664	8.44%	大買/鉅額交易
2019/04/12	75	16.57	1,001	16.69	15.85	-926	5,538	-16.72%	大賣/鉅額交易
2019/04/11	137	17.19	302	16.96	17.10	-165	5,264	-3.13%	大買/大賣/鉅額交易
2019/04/10	25	17.34	7.7	17.33	17.50	17.3	5,064	0.34%
2019/04/09	326	16.97	6	17.04	17.05	320	4,794	6.67%	大買/鉅額交易
2019/04/08	1,008	16.50	10	16.50	16.50	998	4,518	22.09%	大買/鉅額交易
2019/04/03	100	15.93	0.4	16.00	16.10	99.6	4,359	2.29%
2019/04/02	36	15.83	0	0.00	15.85	36	4,295	0.84%
2019/04/01	25	16.02	0	0.00	15.80	25	4,216	0.59%
2019/03/29	12	16.03	9.4	16.44	15.90	2.6	4,027	0.06%
2019/03/28	40	16.26	9	16.44	16.20	31	3,821	0.81%
2019/03/27	4	15.85	2	16.20	15.90	2	3,668	0.05%
2019/03/26	5.3	15.94	0	0.00	16.10	5.3	3,533	0.15%
2019/03/25	7	14.74	37	15.25	15.05	-30	3,254	-0.92%
2019/03/22	4	14.66	0	0.00	14.50	4	3,050	0.13%
2019/03/21	12	14.80	0	0.00	14.70	12	3,007	0.40%
2019/03/20	20	14.89	54	14.96	14.85	-34	3,008	-1.13%
2019/03/19	14	14.82	30	14.75	14.75	-16	2,993	-0.53%
2019/03/18	369	15.15	70	15.40	14.90	299	2,952	10.13%	大買/鉅額交易
2019/03/15	854	14.96	21	15.17	14.95	833	2,834	29.39%	大買/鉅額交易
2019/03/14	1,126	14.37	13	14.51	14.65	1,113	2,557	43.52%	大買/鉅額交易
2019/03/13	7	14.44	1.1	14.19	14.25	5.9	2,503	0.23%
2019/03/12	120	14.65	4	14.80	14.55	116	2,503	4.63%	大買/鉅額交易
2019/03/11	10	13.90	0	0.00	13.90	10	2,460	0.41%
2019/03/08	0	0.00	0.6	13.50	13.60	-0.6	2,421	-0.03%
2019/03/07	0	0.00	1	13.45	13.45	-1	2,455	-0.04%
2019/03/06	0	0.00	70	13.81	13.80	-70	2,457	-2.85%
2019/03/05	72	14.05	0	0.00	13.85	72	2,467	2.92%
2019/02/27	11	14.25	0	0.00	14.20	11	2,530	0.43%
2019/02/25	4.5	14.08	6	14.70	14.65	-1.5	2,409	-0.06%
2019/02/22	13	13.73	0	0.00	13.70	13	2,313	0.56%
2019/02/21	7	13.68	0	0.00	13.70	7	2,316	0.30%
2019/02/20	7	13.64	0	0.00	13.85	7	2,340	0.30%
2019/02/19	9	13.60	3.4	13.46	13.65	5.6	2,304	0.24%
2019/02/18	560	13.67	0	0.00	13.60	560	2,382	23.51%	大買/鉅額交易
2019/02/15	22	13.94	0	0.00	14.00	22	2,337	0.94%
2019/02/14	15	13.57	0	0.00	13.60	15	2,240	0.67%
2019/02/13	4	13.55	1	13.45	13.70	3	2,261	0.13%
2019/02/12	0	0.00	3.6	13.60	13.60	-3.6	2,123	-0.17%
2019/02/11	1	12.15	0	0.00	12.40	1	2,025	0.05%
2019/01/29	8	12.19	0	0.00	12.20	8	2,107	0.38%
2019/01/28	4	12.26	0	0.00	12.25	4	2,285	0.18%
2019/01/25	18	12.09	0	0.00	12.25	18	2,303	0.78%
2019/01/24	2	12.08	0	0.00	11.95	2	2,323	0.09%
2019/01/23	7	12.16	0	0.00	12.10	7	2,393	0.29%
2019/01/22	17	12.24	0	0.00	12.15	17	2,541	0.67%
2019/01/21	3	12.42	0	0.00	12.35	3	2,569	0.12%
2019/01/17	9	12.26	0	0.00	12.25	9	2,626	0.34%
2019/01/16	1	12.30	0	0.00	12.20	1	2,758	0.04%
2019/01/11	0	0.00	3	12.90	12.70	-3	3,224	-0.09%
2018/12/28	1.1	11.75	0	0.00	11.80	1.1	5,283	0.02%
2018/12/18	0	0.00	2.9	12.64	12.45	-2.9	5,952	-0.05%
2018/12/17	0	0.00	8	12.50	12.55	-8	5,961	-0.13%
2018/12/14	5	12.45	0	0.00	12.40	5	5,999	0.08%
2018/12/13	15	12.57	1	12.75	12.55	14	6,021	0.23%
2018/12/12	2	12.45	0	0.00	12.45	2	6,011	0.03%
2018/12/11	0	0.00	2	12.25	12.25	-2	6,019	-0.03%
2018/12/06	3	12.20	0	0.00	12.15	3	6,146	0.05%
2018/12/04	16	12.90	0	0.00	12.90	16	6,048	0.26%
2018/11/21	21	7.32	1	7.25	7.35	20	5,869	0.34%
2018/11/20	21	7.50	0	0.00	7.45	21	5,854	0.36%
2018/11/19	65	7.67	1	7.68	7.63	64	5,854	1.09%
2018/11/12	13	7.78	0	0.00	7.80	13	5,870	0.22%
2018/11/08	29	7.93	10	7.90	7.80	19	5,924	0.32%
2018/11/07	25	7.85	1	7.83	7.90	24	5,917	0.41%
2018/11/06	10	8.16	0	0.00	7.90	10	5,979	0.17%
2018/11/02	26	7.21	0	0.00	7.13	26	5,968	0.44%
2018/11/01	10	7.14	0	0.00	7.10	10	6,125	0.16%
2018/10/31	40	7.00	0	0.00	7.00	40	6,138	0.65%
2018/10/30	82	6.79	0	0.00	6.77	82	6,229	1.32%
2018/10/26	1	6.88	0	0.00	6.88	1	6,212	0.02%
2018/10/25	6	6.89	0	0.00	6.88	6	6,157	0.10%
2018/10/24	2	7.70	32	7.68	7.60	-30	5,995	-0.50%
2018/10/23	79	7.86	0	0.00	7.78	79	5,980	1.32%
2018/10/22	9	7.86	0	0.00	7.85	9	5,980	0.15%
2018/10/19	3	8.13	0	0.00	7.99	3	5,926	0.05%
2018/10/18	0	0.00	0.5	8.50	8.52	-0.5	5,798	-0.01%
2018/10/16	64	8.79	0	0.00	8.74	64	5,819	1.10%
2018/10/15	25	8.45	1	8.65	8.68	24	5,795	0.41%
2018/10/12	1	8.46	0	0.00	8.65	1	5,787	0.02%
2018/10/11	4	8.98	0	0.00	8.98	4	5,742	0.07%
2018/10/09	3	10.00	10	10.18	9.97	-7	5,893	-0.12%
2018/10/08	2	10.10	4	10.25	10.30	-2	6,220	-0.03%
2018/10/05	8	10.30	0	0.00	10.70	8	6,270	0.13%
2018/10/03	14	12.43	2	12.25	12.00	12	5,960	0.20%
2018/10/02	0	0.00	61	11.90	12.50	-61	5,819	-1.05%
2018/10/01	0	0.00	21	11.72	11.50	-21	5,625	-0.37%
2018/09/28	0	0.00	21	11.42	11.20	-21	5,497	-0.38%
2018/09/27	40	11.66	66.6	11.59	11.40	-26.6	5,304	-0.50%
2018/09/26	0	0.00	174	11.27	11.30	-174	4,790	-3.63%	大賣/鉅額交易
2018/09/25	0	0.00	4	10.20	10.30	-4	4,541	-0.09%
2018/09/21	2	9.89	0	0.00	9.92	2	4,534	0.04%
2018/09/20	1	9.90	0	0.00	9.89	1	4,568	0.02%
2018/09/18	21	10.15	3	10.05	10.00	18	4,610	0.39%
2018/09/17	14	10.45	0	0.00	10.45	14	4,633	0.30%
2018/09/14	160	10.66	0	0.00	10.60	160	4,725	3.39%	大買/鉅額交易
2018/09/13	0	0.00	1	10.00	10.00	-1	4,686	-0.02%
2018/09/12	1	9.83	0	0.00	9.93	1	4,707	0.02%
2018/09/11	5	10.10	1	9.97	10.10	4	4,723	0.08%
2018/09/10	1	9.50	0	0.00	9.37	1	4,691	0.02%
2018/09/07	5	9.80	0	0.00	9.66	5	4,687	0.11%
2018/09/06	5	9.80	0	0.00	9.98	5	4,722	0.11%
2018/09/03	17	10.02	0	0.00	10.10	17	4,980	0.34%
2018/08/30	0	0.00	1	10.40	10.30	-1	5,245	-0.02%
2018/08/29	1	10.20	0	0.00	10.20	1	5,333	0.02%
2018/08/28	0	0.00	1	10.45	10.35	-1	5,480	-0.02%
2018/08/23	1	10.20	1.7	10.28	10.20	-0.7	6,359	-0.01%
2018/08/22	2	10.15	0	0.00	10.40	2	6,594	0.03%
2018/08/21	31	10.30	0	0.00	10.30	31	6,642	0.47%
2018/08/20	39	10.34	0	0.00	10.25	39	6,635	0.59%
2018/08/17	1	10.25	0	0.00	10.25	1	6,617	0.02%
2018/08/16	10	10.50	1	10.35	10.50	9	6,584	0.14%
2018/08/15	1	10.20	0	0.00	10.20	1	6,551	0.02%
2018/08/14	0	0.00	1	10.45	10.40	-1	6,503	-0.02%
2018/08/13	6	10.14	1	10.90	10.45	5	6,475	0.08%
2018/08/10	1	10.65	0	0.00	10.65	1	6,390	0.02%
2018/08/06	0	0.00	2	10.93	11.00	-2	6,114	-0.03%
2018/08/03	0	0.00	1	10.15	10.10	-1	5,991	-0.02%
2018/07/31	10	10.50	0	0.00	10.35	10	5,921	0.17%
2018/07/27	10	10.50	0	0.00	10.45	10	5,895	0.17%
2018/07/25	1	10.40	10	10.30	10.40	-9	5,848	-0.15%
2018/07/23	2	10.35	3	10.65	10.20	-1	5,801	-0.02%
2018/07/19	20	10.71	5.4	10.61	10.70	14.6	5,692	0.26%
2018/07/18	20	11.03	4.8	11.15	11.05	15.2	5,578	0.27%
2018/07/17	35.5	12.08	1	11.65	11.65	34.5	5,430	0.64%
2018/07/16	96	11.87	10	11.85	11.90	86	5,096	1.69%
2018/07/10	1	10.85	0	0.00	10.80	1	4,425	0.02%
2018/07/06	1	9.99	0	0.00	10.00	1	4,070	0.02%
2018/07/05	37	9.78	2	9.80	9.65	35	4,052	0.86%
2018/07/03	0	0.00	1	9.95	9.95	-1	4,044	-0.02%
2018/06/29	1	10.00	0	0.00	10.15	1	3,924	0.03%
2018/06/25	0	0.00	2	10.70	10.35	-2	3,702	-0.05%
2018/06/19	10	9.85	0	0.00	9.83	10	3,384	0.30%
2018/06/15	0	0.00	5	9.74	9.77	-5	3,363	-0.15%
2018/06/14	2	9.72	0	0.00	9.72	2	3,376	0.06%
2018/06/13	0	0.00	1	10.00	10.00	-1	3,319	-0.03%
2018/06/11	15	9.71	0	0.00	9.90	15	3,108	0.48%
2018/06/08	10	10.20	0	0.00	10.10	10	2,953	0.34%
2018/06/07	1	10.75	1	10.70	10.60	0	2,794	0.00%
2018/06/05	1	10.70	0	0.00	10.70	1	2,513	0.04%
2018/06/01	4	10.35	16.2	10.25	10.25	-12.2	2,057	-0.60%
2018/05/31	2	10.45	1	10.50	10.50	1	1,723	0.06%
2018/05/30	3	9.30	10	9.53	9.55	-7	1,379	-0.51%
2018/05/29	15	8.27	50	8.68	8.69	-35	1,125	-3.11%
2018/05/15	1	8.06	0	0.00	8.01	1	916	0.11%
2018/05/14	0	0.00	50	8.10	8.11	-50	958	-5.21%
2018/04/30	0	0.00	0.1	8.13	8.16	-0.1	995	-0.01%
2018/04/23	0	0.00	1	8.65	8.46	-1	1,015	-0.10%
2018/04/19	1	8.56	0	0.00	8.57	1	1,022	0.10%
2018/04/13	0	0.00	1	8.72	8.75	-1	1,055	-0.09%
2018/04/03	1	8.56	0	0.00	8.48	1	1,001	0.10%
2018/03/29	0	0.00	9	8.64	8.61	-9	1,024	-0.88%
2018/03/01	0	0.00	2	8.81	8.83	-2	1,597	-0.13%
2018/02/27	0	0.00	1	8.88	8.88	-1	1,685	-0.06%
2018/02/06	0	0.00	3	8.40	8.12	-3	2,279	-0.13%
2018/01/22	14	9.15	50	9.15	9.13	-36	2,274	-1.58%
2018/01/18	0	9.22	0	0.00	9.28	0	2,288	0.00%
2018/01/17	0	0.00	20	9.18	9.28	-20	2,282	-0.88%
2018/01/12	4	9.20	0	0.00	9.20	4	2,258	0.18%
2018/01/10	10	9.26	0	0.00	9.19	10	2,243	0.45%
2018/01/04	3	9.44	0	0.00	9.43	3	2,199	0.14%
2018/01/03	3	9.37	0	0.00	9.37	3	2,195	0.14%
2018/01/02	1	9.36	10	9.37	9.38	-9	2,191	-0.41%