LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    1,076
  • 產業
    上市 半導體類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光罩 (2338)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26367.2020.566.9967.00-17.51,105-1.58%
2024/03/252168.297.368.4068.0013.71,1071.23%
2024/03/221868.28368.3368.40151,1211.34%
2024/03/211067.863467.7068.30-241,128-2.13%
2024/03/20967.8155.367.6967.50-46.31,141-4.05%
2024/03/191368.0237.968.0667.90-24.91,158-2.15%
2024/03/18667.7326.467.7567.80-20.41,157-1.76%
2024/03/15567.566.967.7667.40-1.91,167-0.17%
2024/03/141268.4612.768.8667.90-0.71,161-0.06%
2024/03/133269.482569.9268.5071,1580.60%
2024/03/123470.2646.369.4370.00-12.31,165-1.05%
2024/03/112667.6220.567.5967.505.51,1400.48%
2024/03/084569.0459.969.0767.70-14.91,171-1.27%
2024/03/073169.6636.769.5968.80-5.71,235-0.46%
2024/03/062568.8110.969.9870.3014.11,3371.05%
2024/03/051769.5931.569.5169.10-14.51,615-0.90%
2024/03/041369.743369.8569.90-201,656-1.21%
2024/03/01369.675.469.4669.30-2.41,643-0.15%
2024/02/291169.6069.669.7969.60-58.61,648-3.55%
2024/02/274770.5356.370.5469.80-9.31,652-0.56%
2024/02/269772.594972.7972.10481,6542.90%
2024/02/2352.271.5424.371.3970.9027.91,5981.74%
2024/02/222970.603070.6970.80-11,588-0.06%
2024/02/214471.0120.270.4371.0023.81,5921.49%
2024/02/20370.674.770.7770.40-1.71,581-0.10%
2024/02/192170.761370.7970.9081,5850.50%
2024/02/161470.08670.3870.7081,5840.50%
2024/02/151369.083269.0769.70-191,579-1.20%
2024/02/05467.3017.166.8167.30-13.11,570-0.83%
2024/02/0200.009.167.5367.30-9.11,597-0.57%
2024/02/01467.6519.467.3567.20-15.41,689-0.91%
2024/01/31367.6311.667.7267.60-8.61,696-0.50%
2024/01/301568.172.967.9467.6012.11,7090.71%
2024/01/29667.951068.0268.20-41,742-0.23%
2024/01/26367.9767.867.9567.90-64.81,769-3.66%
2024/01/25468.488.768.7868.40-4.71,779-0.26%
2024/01/24268.9019.168.8668.80-17.11,787-0.96%
2024/01/2300.007.268.8169.30-7.21,800-0.40%
2024/01/22168.3012.168.4368.90-11.11,801-0.62%
2024/01/191667.8317.468.0467.70-1.41,804-0.08%
2024/01/18567.3213.167.3367.20-8.11,809-0.45%
2024/01/175867.8347.368.1667.9010.71,8250.59%
2024/01/16669.181869.0669.20-121,816-0.66%
2024/01/15369.873.170.1670.30-0.11,859-0.01%
2024/01/12269.4517.569.5769.50-15.51,892-0.82%
2024/01/11869.0514.369.5169.60-6.31,907-0.33%
2024/01/101269.4842.669.3469.30-30.61,927-1.59%
2024/01/091870.943170.8970.10-131,945-0.67%
2024/01/0811171.321371.3071.60982,0024.89% 大買/
2024/01/05469.1845.569.2169.50-41.51,999-2.08%
2024/01/04769.2723.869.2569.20-16.82,052-0.82%
2024/01/031169.6528.269.6469.70-17.22,161-0.80%
2024/01/02770.498.370.4470.20-1.32,161-0.06%
2023/12/29571.30971.3271.10-42,160-0.19%
2023/12/28871.0517.371.1671.30-9.32,159-0.43%
2023/12/27471.207371.3371.20-692,150-3.21%
2023/12/26469.7851.570.1870.50-47.52,140-2.22%
2023/12/25469.133768.9268.80-332,144-1.54%
2023/12/221769.7138.969.6969.30-21.92,152-1.02%
2023/12/21569.9830.370.1670.30-25.32,142-1.18%
2023/12/201371.53281.870.7070.40-268.82,140-12.56% 大賣/鉅額交易
2023/12/1929.170.23129.670.2370.70-100.52,135-4.71% 大賣/
2023/12/184770.942871.2471.40192,1240.89%
2023/12/159672.7334.772.4671.7061.32,1252.89%
2023/12/147171.9132.271.7872.0038.82,1211.83%
2023/12/131270.6012.470.5670.50-0.42,104-0.02%
2023/12/12870.882.771.1670.605.32,1120.25%
2023/12/112570.9814.371.0370.9010.72,1070.51%
2023/12/08771.0140.371.0570.50-33.32,103-1.58%
2023/12/0756.171.04124.371.4970.50-68.32,093-3.26% 大賣/
2023/12/063072.264372.3472.20-132,076-0.63%
2023/12/0586.172.4576.171.9872.80102,0670.48%
2023/12/04137.174.83271.874.3273.20-134.72,031-6.63% 大買/大賣/鉅額交易
2023/12/01236.176.7914776.7076.2089.11,9584.55% 大買/大賣/
2023/11/30698.876.53410.276.6976.90288.71,83315.74% 大買/大賣/鉅額交易
2023/11/2910771.1356.271.4071.0050.81,5483.28% 大買/
2023/11/28368.6010.868.7468.50-7.81,505-0.52%
2023/11/27668.478.368.3867.80-2.31,508-0.15%
2023/11/24668.735.669.0368.800.41,5150.02%
2023/11/22568.28568.6868.7001,4920.00%
2023/11/214168.2731.268.4068.609.81,4960.65%
2023/11/208867.6423.267.6567.8064.81,5234.25%
2023/11/17267.0030.166.8467.00-28.11,558-1.80%
2023/11/162566.4342.566.3366.40-17.51,584-1.11%
2023/11/153567.16133.367.1966.90-98.31,628-6.04% 大賣/
2023/11/143266.9015.266.7467.1016.81,6531.02%
2023/11/132366.8952.766.8966.70-29.71,691-1.76%
2023/11/103266.1659.366.1266.20-27.31,718-1.59%
2023/11/0917266.54289.566.5867.00-117.51,703-6.89% 大買/大賣/鉅額交易
2023/11/082571.801171.7271.50141,6360.86%
2023/11/072272.15471.9071.90181,6401.10%
2023/11/0663.172.325072.2272.4013.11,6490.79%
2023/11/036370.864470.9771.20191,6261.17%
2023/11/023869.381169.5369.80271,6351.65%
2023/11/011468.20568.3468.0091,6380.55%
2023/10/319870.18369.0068.00951,6485.76%
2023/10/302269.42669.2769.50161,7030.94%
2023/10/271168.861768.8968.50-61,733-0.35%
2023/10/263069.482469.6869.0061,7710.34%
2023/10/253870.916671.0971.10-281,822-1.54%
2023/10/24269.203769.3869.30-351,845-1.90%
2023/10/234771.3983.271.0569.20-36.21,903-1.90%
2023/10/203169.4126.368.8570.604.71,8940.25%
2023/10/191570.19770.2370.2081,8840.42%
2023/10/181869.796069.7469.60-421,884-2.23%
2023/10/171271.6087.271.3870.80-75.21,884-3.99%
2023/10/1620573.01221.672.8971.70-16.61,883-0.88% 大買/大賣/
2023/10/13772.141472.1172.50-71,843-0.38%
2023/10/126372.095672.0772.4071,8700.37%
2023/10/1119372.0520571.8471.80-121,896-0.63% 大買/大賣/
2023/10/061368.871268.8568.5011,8350.05%
2023/10/053569.03468.4868.60311,8471.68%
2023/10/04867.546067.3567.70-521,859-2.80%
2023/10/032068.51368.8068.00171,8750.91%
2023/10/021368.623268.5868.70-191,925-0.99%
2023/09/281667.448.167.5467.407.91,9470.41%
2023/09/271065.491965.5465.60-92,007-0.45%
2023/09/261766.6612.666.8766.404.42,0370.22%
2023/09/25367.232.967.1567.200.12,1010.00%
2023/09/221866.7221.166.6967.20-3.12,231-0.14%
2023/09/21267.25267.6867.6002,2520.00%
2023/09/20767.675.667.5767.401.42,2570.06%
2023/09/191068.3411.769.0468.20-1.72,272-0.07%
2023/09/181170.121569.9469.70-42,272-0.18%
2023/09/15569.881670.0070.10-112,277-0.48%
2023/09/141768.912968.9869.00-122,279-0.53%
2023/09/13168.301.268.3367.80-0.22,279-0.01%
2023/09/121167.992.768.1267.908.32,2990.36%
2023/09/112167.4234.567.6067.00-13.52,312-0.58%
2023/09/08768.7412.169.0268.70-5.12,320-0.22%
2023/09/0700.006.170.3969.80-6.12,354-0.26%
2023/09/061170.3135.170.5570.20-24.12,397-1.01%
2023/09/05171.000.471.3071.300.62,4750.02%
2023/09/0400.00770.4070.40-72,587-0.27%
2023/09/01369.9722.370.3070.20-19.32,599-0.74%
2023/08/31569.944.970.0869.900.12,6080.00%
2023/08/30470.20570.1270.30-12,623-0.04%
2023/08/291468.0522.768.2268.80-8.72,646-0.33%
2023/08/28668.57769.0668.50-12,659-0.04%
2023/08/25668.827.569.0368.70-1.52,669-0.05%
2023/08/244270.7531.371.0069.8010.72,6780.40%
2023/08/231168.7811.268.8869.80-0.22,656-0.01%
2023/08/222667.2026.567.3266.80-0.52,645-0.02%
2023/08/214867.16146.367.2167.50-98.32,645-3.71% 大賣/
2023/08/182568.94425.768.7368.10-400.72,616-15.32% 大賣/鉅額交易
2023/08/173067.93431.568.4269.30-401.52,630-15.26% 大賣/鉅額交易
2023/08/162867.36140.667.5467.80-112.62,602-4.33% 大賣/鉅額交易
2023/08/151168.9149.168.6568.80-38.12,610-1.46%
2023/08/143767.59171.467.5867.50-134.42,622-5.13% 大賣/鉅額交易
2023/08/113669.9624.870.2269.5011.22,6360.42%
2023/08/103870.10169.970.1269.90-131.92,644-4.99% 大賣/鉅額交易
2023/08/094371.2138.471.3471.304.62,6500.18%
2023/08/083272.11149.871.7071.40-117.82,704-4.36% 大賣/鉅額交易
2023/08/071672.1966.472.2872.30-50.42,699-1.87%
2023/08/042871.82324.671.8472.50-296.62,707-10.95% 大賣/鉅額交易
2023/08/029572.689573.0071.8002,7000.00%
2023/08/012674.7825.475.1074.600.62,6460.02%
2023/07/319878.0787.977.2675.9010.12,6290.38%
2023/07/2866.177.1469.477.3877.80-3.22,611-0.12%
2023/07/275974.185774.0574.0022,5750.08%
2023/07/264873.8251.974.2573.00-3.92,553-0.15%
2023/07/251376.1711.676.2475.801.42,5070.06%
2023/07/241376.589.776.7876.403.32,4900.13%
2023/07/211177.4613.477.7477.70-2.42,501-0.10%
2023/07/202278.9021.478.6278.500.62,5730.02%
2023/07/191280.901480.7179.30-22,573-0.08%
2023/07/181480.8614.280.9779.90-0.22,619-0.01%
2023/07/173181.564081.1481.40-92,644-0.34%
2023/07/145582.4297.282.5180.60-42.22,667-1.58%
2023/07/1392.781.7524.381.4881.7068.42,6792.55%
2023/07/1220879.931679.9879.701922,6747.18% 大買/鉅額交易
2023/07/11980.19980.4780.3002,6880.00%
2023/07/101279.131979.1978.80-72,777-0.25%
2023/07/077079.5572.579.6379.40-2.52,792-0.09%
2023/07/062182.0935.181.8681.40-14.12,779-0.51%
2023/07/057983.8411683.7282.70-372,773-1.33% 大賣/
2023/07/045583.741583.4983.60402,7461.46%
2023/07/034783.6150.183.8983.00-3.12,782-0.11%
2023/06/306783.3263.683.1483.103.42,7550.12%
2023/06/292579.891779.9880.5082,6620.30%
2023/06/281477.99378.0377.70112,6850.41%
2023/06/272277.9529.178.2277.70-7.12,761-0.26%
2023/06/26879.039.578.9779.00-1.52,786-0.05%
2023/06/21280.00280.1080.0002,8700.00%
2023/06/2000.001880.5080.20-182,945-0.61%
2023/06/19381.30381.0081.4003,0430.00%
2023/06/161981.1115.181.1081.003.93,2010.12%
2023/06/1500.001381.6381.80-133,482-0.37%
2023/06/14982.1642.182.0481.70-33.13,665-0.90%
2023/06/131982.6217.182.5382.601.93,7850.05%
2023/06/121181.564482.8081.10-333,787-0.87%
2023/06/0915682.832582.6882.901313,7723.47% 大買/鉅額交易
2023/06/083581.7128.382.9379.906.73,7230.18%
2023/06/07381.40281.2081.4013,6400.03%
2023/06/06381.10380.2381.1003,6650.00%
2023/06/05381.47180.8080.8023,7180.05%
2023/06/022080.031780.2680.3033,7750.08%
2023/06/01680.1212.479.8480.00-6.43,824-0.17%
2023/05/312981.12481.0581.10253,8130.66%
2023/05/30380.676.480.8480.80-3.43,814-0.09%
2023/05/291381.87581.8681.8083,8220.21%
2023/05/262181.5226.381.8980.50-5.33,819-0.14%
2023/05/252181.417.481.4081.6013.63,8120.36%
2023/05/241980.84180.6180.90183,8810.46%
2023/05/232081.272181.3381.60-13,882-0.03%
2023/05/22179.80279.8080.20-13,859-0.03%
2023/05/1927.579.9638.279.9779.70-10.73,857-0.28%
2023/05/181379.1515.879.3279.20-2.83,859-0.07%
2023/05/1712978.79105.978.8178.9023.13,8750.60% 大買/大賣/
2023/05/16377.939.477.7978.10-6.43,902-0.17%
2023/05/151875.8221.575.7875.70-3.53,910-0.09%
2023/05/121577.52151.277.6276.90-136.23,958-3.44% 大賣/鉅額交易
2023/05/111577.52151.277.6277.30-136.24,023-3.39% 大賣/鉅額交易
2023/05/10678.4727.378.4579.10-21.34,257-0.50%
2023/05/09379.278.379.8779.20-5.34,261-0.12%
2023/05/08880.2915.681.1479.80-7.64,284-0.18%
2023/05/05379.934.580.3780.60-1.54,316-0.03%
2023/05/041379.1034.478.9679.50-21.44,469-0.48%
2023/05/034680.2344.580.3979.701.54,5320.03%
2023/05/0233.781.007.681.6681.8026.14,5820.57%
2023/04/284680.141880.1680.00284,6870.60%
2023/04/2710079.7436.179.4379.5063.94,7421.35%
2023/04/269478.6425.978.2379.4068.14,9991.36%
2023/04/253079.85122.979.5778.40-92.95,247-1.77% 大賣/
2023/04/24581.94882.3382.50-35,299-0.06%
2023/04/213782.79214.982.6382.30-177.95,591-3.18% 大賣/鉅額交易
2023/04/202383.7016.183.9783.706.95,6750.12%
2023/04/1956.383.9414484.2183.60-87.75,876-1.49% 大賣/
2023/04/183085.9367.786.2085.20-37.75,991-0.63%
2023/04/172487.6221.388.2287.402.76,0450.05%
2023/04/14688.5815.588.8088.20-9.56,108-0.16%
2023/04/1318989.3326889.1488.20-796,186-1.28% 大買/大賣/
2023/04/124892.27493.2092.10446,1680.71%
2023/04/1117293.191993.5393.501536,2152.46% 大買/鉅額交易
2023/04/102292.58392.5392.20196,3250.30%
2023/04/074094.181594.6993.10256,4100.39%
2023/04/068593.672393.6092.90626,4150.97%
2023/03/312191.7600.0092.50216,3840.33%
2023/03/301291.73791.7491.5056,3890.08%
2023/03/29992.205291.8691.60-436,450-0.67%
2023/03/285893.614793.8693.50116,5210.17%
2023/03/271796.151696.4495.9016,5010.02%
2023/03/24163.997.571498.1696.00149.96,5112.30% 大買/鉅額交易
2023/03/231.596.412396.5696.60-21.56,468-0.33%
2023/03/22759.297.051297.1796.90747.26,48811.52% 大買/鉅額交易
2023/03/2140796.2811295.9795.402956,5064.53% 大買/大賣/鉅額交易
2023/03/2097.193.323792.1194.6060.16,4550.93%
2023/03/1775.388.388188.5288.80-5.76,394-0.09%
2023/03/1697.286.458586.5686.1012.26,3500.19%
2023/03/152984.003184.0984.40-26,433-0.03%
2023/03/142282.2023.282.0082.10-1.26,608-0.02%
2023/03/133482.6436.982.2183.10-2.96,751-0.04%
2023/03/101184.2536.184.8384.20-25.16,986-0.36%
2023/03/095.587.59486.4886.001.57,4070.02%
2023/03/0837286.582086.9987.003527,5514.66% 大買/鉅額交易
2023/03/074586.032886.5687.00177,8080.22%
2023/03/064784.9527.885.1984.9019.27,9670.24%
2023/03/03183.20183.2082.9008,0430.00%
2023/03/02382.472.782.8882.400.38,2260.00%
2023/03/01982.7015.482.1883.10-6.48,613-0.07%
2023/02/24683.1215.883.0782.60-9.88,757-0.11%
2023/02/23883.163.383.0283.304.78,8410.05%
2023/02/222283.0553.283.2282.50-31.28,948-0.35%
2023/02/21285.709.486.5085.60-7.49,042-0.08%
2023/02/20787.179.787.0886.50-2.79,270-0.03%
2023/02/17386.472.586.7086.800.59,5780.01%
2023/02/1621486.51487.1587.102109,6652.17% 大買/鉅額交易
2023/02/152584.2432.384.2985.50-7.39,951-0.07%
2023/02/1412884.4978.585.1084.2049.510,3440.48% 大買/
2023/02/13885.3353.285.9185.10-45.210,481-0.43%
2023/02/105785.7492.886.6185.70-35.810,540-0.34%
2023/02/0910085.4363.286.3087.4036.810,6780.34%
2023/02/085285.9950.786.3786.001.310,6800.01%
2023/02/07488.5322.488.8589.40-18.410,503-0.18%
2023/02/06489.2835.489.1388.80-31.410,530-0.30%
2023/02/034690.1324.590.1590.0021.510,6210.20%
2023/02/029192.2087.891.5291.803.210,6340.03%
2023/02/018391.2436.891.6991.0046.210,5540.44%
2023/01/313392.0113.291.3391.7019.810,6000.19%
2023/01/3011.491.402091.3791.80-8.610,593-0.08%
2023/01/171288.431589.1088.20-310,536-0.03%
2023/01/169990.2186.190.2589.7012.910,5490.12%
2023/01/135989.8370.689.9790.80-11.610,314-0.11%
2023/01/122888.9334.688.6988.20-6.610,081-0.07%
2023/01/1111689.18109.989.1289.406.110,0130.06% 大買/大賣/
2023/01/105387.3439.487.8686.0013.69,8610.14%
2023/01/093589.7141.889.6590.20-6.89,800-0.07%
2023/01/06512.389.3376.189.2988.00436.29,6274.53% 大買/鉅額交易
2023/01/055287.3740.188.9387.0011.99,5440.13%
2023/01/043888.544687.7189.00-89,505-0.08%
2023/01/031984.9810984.3187.50-909,496-0.95% 大賣/
2022/12/30487.00487.2084.7009,5860.00%
2022/12/291384.2938.583.5085.80-25.59,837-0.26%
2022/12/284686.3447.785.2584.40-1.79,908-0.02%
2022/12/271785.382286.2088.20-59,889-0.05%
2022/12/261185.55685.3584.1059,8790.05%
2022/12/237785.5422.284.6986.3054.810,0040.55%
2022/12/223386.507.486.4985.5025.610,1410.25%
2022/12/212286.222886.1085.70-610,173-0.06%
2022/12/2051.188.22131.289.6285.80-80.110,097-0.79% 大賣/
2022/12/192588.988789.7590.20-6210,007-0.62%
2022/12/1632.289.1057.189.3790.00-24.99,957-0.25%
2022/12/151591.224391.4890.80-289,923-0.28%
2022/12/1495.390.787190.6191.5024.39,8820.25%
2022/12/134590.694189.9989.1049,7830.04%
2022/12/125292.436392.9291.20-119,667-0.11%
2022/12/0917892.1517292.9292.7069,5620.06% 大買/大賣/
2022/12/0810093.1316892.6093.50-689,341-0.73% 大賣/
2022/12/0726494.7121094.0492.60549,2170.59% 大買/大賣/
2022/12/0611995.7523796.0695.80-1189,039-1.31% 大買/大賣/鉅額交易
2022/12/059096.7113696.2097.10-468,863-0.52% 大賣/
2022/12/0243094.4913493.9695.702968,7333.39% 大買/大賣/鉅額交易
2022/12/0152793.481,79892.6592.20-1,2718,478-14.99% 大買/大賣/鉅額交易
2022/11/3016285.727485.5486.90888,0581.09% 大買/
2022/11/2943784.481,02584.3985.40-5887,899-7.44% 大買/大賣/鉅額交易
2022/11/2853582.2315582.8983.203807,5845.01% 大買/大賣/鉅額交易
2022/11/254879.9027679.1979.80-2287,371-3.09% 大賣/鉅額交易
2022/11/2419779.4823980.1779.70-427,228-0.58% 大買/大賣/
2022/11/23906.679.3579979.8680.00107.67,0461.53% 大買/大賣/鉅額交易
2022/11/2210773.9948674.5873.30-3796,665-5.69% 大買/大賣/鉅額交易
2022/11/2121273.4541.273.1073.40170.86,5212.62% 大買/鉅額交易
2022/11/187972.3018573.5972.00-1066,434-1.65% 大賣/鉅額交易
2022/11/1722773.252871.8473.401996,3293.14% 大買/鉅額交易
2022/11/1619969.8624269.7270.80-436,197-0.69% 大買/大賣/
2022/11/1533170.05266.969.8569.9064.15,9761.07% 大買/大賣/
2022/11/1418967.3586.967.1167.30102.15,6731.80% 大買/鉅額交易
2022/11/1116168.6720968.0467.20-485,581-0.86% 大買/大賣/
2022/11/1051965.40822.165.5366.00-303.15,267-5.75% 大買/大賣/鉅額交易
2022/11/092,705.265.107562.7165.202,630.24,85654.16% 大買/鉅額交易
2022/11/08459.6032.559.5859.30-28.54,684-0.61%
2022/11/073362.586861.4459.40-354,629-0.76%
2022/11/042662.121161.8663.40154,4950.33%
2022/11/0312460.962961.1061.40954,3772.17% 大買/
2022/11/02359.90359.5759.4004,3150.00%
2022/11/016659.705758.6059.4094,2800.21%
2022/10/313458.592258.1059.00124,1940.29%
2022/10/281358.241158.3956.8024,1480.05%
2022/10/274857.351458.1459.70344,0780.83%
2022/10/265656.03755.6655.60493,9561.24%
2022/10/253855.51155.1055.20373,8860.95%
2022/10/245955.68656.0354.70533,8401.38%
2022/10/21753.3378.254.0953.10-71.23,778-1.88%
2022/10/201355.0441.154.4854.80-28.13,781-0.74%
2022/10/193155.4513255.3855.40-1013,766-2.68% 大賣/鉅額交易
2022/10/1813757.18206.155.9255.10-69.13,721-1.86% 大買/大賣/
2022/10/173853.0847.553.2155.20-9.53,605-0.26%
2022/10/1413653.813553.3155.101013,5672.83% 大買/鉅額交易
2022/10/131852.9849.851.9350.10-31.83,540-0.90%
2022/10/127154.7082.554.6253.90-11.53,454-0.33%
2022/10/117056.58154.556.6355.70-84.53,414-2.47% 大賣/
2022/10/076261.56147.761.3461.50-85.73,430-2.50% 大賣/
2022/10/0620860.39109.261.2363.0098.83,3422.96% 大買/大賣/
2022/10/05199.158.484658.8660.20153.13,0525.01% 大買/鉅額交易
2022/10/048355.1759.854.9054.8023.22,9450.79%
2022/10/031653.4335.953.2254.00-19.92,846-0.70%
2022/09/3014755.008253.8855.20652,8442.29% 大買/
2022/09/2916160.904159.6156.001202,7594.35% 大買/鉅額交易
2022/09/281563.1027863.0262.10-2632,629-10.00% 大賣/鉅額交易
2022/09/274868.610.268.0069.0047.82,6321.82%
2022/09/26368.437268.0967.40-692,682-2.57%
2022/09/23271.301.271.2771.000.82,7630.03%
2022/09/22371.3329.271.3072.30-26.22,827-0.93%
2022/09/2100.0022173.4773.60-2212,863-7.72% 大賣/鉅額交易
2022/09/201974.34674.0274.50132,8900.45%
2022/09/1916972.981772.9872.701522,9465.16% 大買/鉅額交易
2022/09/1600.00873.6373.70-82,972-0.27%
2022/09/15575.2025.174.0473.70-20.13,056-0.66%
2022/09/14574.224673.0174.30-413,181-1.29%
2022/09/135975.16674.8375.00533,1981.66%
2022/09/129874.30374.2373.10953,2122.96%
2022/09/08200.170.8520.870.2271.80179.23,2895.45% 大買/鉅額交易
2022/09/071168.462667.9767.60-153,408-0.44%
2022/09/06169.703370.8969.50-323,537-0.90%
2022/09/05272.7046.772.2671.90-44.73,587-1.25%
2022/09/0200.004.374.1273.30-4.33,665-0.12%
2022/09/01173.4033.174.1273.80-32.13,706-0.87%
2022/08/31675.471.175.3875.504.93,7470.13%
2022/08/306474.90373.9375.00613,7591.62%
2022/08/29773.102572.3373.30-183,776-0.48%
2022/08/269175.70475.4075.50873,8132.28%
2022/08/251774.68874.1374.9093,8480.23%
2022/08/24473.854373.0672.90-393,982-0.98%
2022/08/23873.9814874.3373.60-1404,106-3.41% 大賣/鉅額交易
2022/08/226878.421.378.1376.7066.74,2331.57%
2022/08/193978.303.278.2177.6035.84,3080.83%
2022/08/18377.200.477.0077.102.64,4240.06%
2022/08/1700.0012976.4876.60-1294,522-2.85% 大賣/鉅額交易
2022/08/16078.500.179.0078.00-0.14,5830.00%
2022/08/153278.08678.2278.00264,6060.56%
2022/08/12277.203577.4676.80-334,690-0.70%
2022/08/1114677.59677.3078.201404,7972.92% 大買/鉅額交易
2022/08/10975.07574.9875.0044,9090.08%
2022/08/093975.281574.3175.10244,9660.48%
2022/08/08874.206074.3574.70-525,030-1.03%
2022/08/0516074.7512.173.6175.20147.95,1002.90% 大買/鉅額交易
2022/08/041272.1315.471.8772.30-3.45,225-0.06%
2022/08/03871.73872.1171.3005,3990.00%
2022/08/02772.1939.872.1272.30-32.85,480-0.60%
2022/08/01374.2319.174.0874.00-16.15,523-0.29%
2022/07/291175.6020.175.4275.30-9.15,539-0.16%
2022/07/282874.8415.974.9274.2012.15,5640.22%
2022/07/276374.5038.373.8074.8024.75,5690.44%
2022/07/2610.173.9465.474.1973.50-55.35,613-0.99%
2022/07/25675.387775.0875.90-715,631-1.26%
2022/07/2235.176.6981.676.8176.70-46.55,673-0.82%
2022/07/2124375.981275.8076.602315,7294.03% 大買/鉅額交易
2022/07/2015075.664074.9073.701105,7351.92% 大買/鉅額交易
2022/07/192773.0819.973.2273.007.15,7740.12%
2022/07/181573.6663.673.0573.70-48.65,829-0.83%
2022/07/156873.2056.973.0573.8011.15,8130.19%
2022/07/1411869.888469.9272.10345,7420.59% 大買/
2022/07/132366.917.567.1267.2015.55,7140.27%
2022/07/123164.0052.664.0363.60-21.65,791-0.37%
2022/07/113267.4041.867.3867.30-9.85,889-0.17%
2022/07/0812568.062967.5467.80965,9061.63% 大買/
2022/07/072964.032563.7265.0045,8500.07%
2022/07/064265.453265.1664.20105,8260.17%
2022/07/054266.013565.3466.6075,8810.12%
2022/07/046267.0210467.2565.90-425,860-0.72% 大賣/
2022/07/017169.75145.670.6967.00-74.65,846-1.28% 大賣/
2022/06/302972.455672.4472.90-275,781-0.47%
2022/06/293376.232976.6475.7045,9420.07%
2022/06/282178.9023.978.7679.20-2.96,026-0.05%
2022/06/2710580.4052.680.4880.8052.46,1960.85% 大買/
2022/06/248377.3121.877.3676.4061.26,1620.99%
2022/06/236278.8034.879.7277.0027.26,1590.44%
2022/06/2215.380.3243.483.3579.80-286,105-0.46%
2022/06/211588.89888.3888.6075,9930.12%
2022/06/2017.992.15889.8587.109.95,9700.17%
2022/06/1724.488.7222.989.0691.001.55,9160.02%
2022/06/165794.1018594.6790.40-1285,823-2.20% 大賣/鉅額交易
2022/06/1511195.121494.8494.60975,6991.70% 大買/
2022/06/14113.693.0622292.9393.10-108.45,619-1.93% 大買/大賣/鉅額交易
2022/06/13149.493.989.794.2093.40139.75,5672.51% 大買/鉅額交易
2022/06/107.393.20992.8793.90-1.75,505-0.03%
2022/06/092.490.561691.4393.00-13.65,493-0.25%
2022/06/0813.191.328.191.6891.0055,4700.09%
2022/06/0718.590.7518.391.0291.500.25,5310.00%
2022/06/0680.991.726391.7591.9017.95,5940.32%
2022/06/0225.593.2226.592.9592.20-1.15,741-0.02%
2022/06/0159.193.5190.394.3493.20-31.25,905-0.53%
2022/05/31109.193.428892.3493.9021.15,8020.36% 大買/
2022/05/30118.891.9453.392.0091.1065.55,7071.15% 大買/
2022/05/2762.388.9066.488.7188.50-4.15,556-0.07%
2022/05/2657.187.1811387.3987.30-55.95,496-1.02% 大賣/
2022/05/25112.985.864085.6386.3072.95,4201.34% 大買/
2022/05/2426.284.283884.0483.80-11.85,415-0.22%
2022/05/2319.684.2837.984.1483.60-18.35,388-0.34%
2022/05/201984.835084.9384.20-315,474-0.57%
2022/05/1935.883.798382.7485.50-47.25,432-0.87%
2022/05/1885.383.34104.383.4083.50-195,408-0.35% 大賣/
2022/05/17812.680.4914.280.0581.00798.45,65314.12% 大買/鉅額交易
2022/05/1665.980.934181.2179.6024.95,9470.42%
2022/05/1319.580.771180.4981.008.55,9810.14%
2022/05/126880.406280.6578.7066,0120.10%
2022/05/116680.0911379.5180.30-476,076-0.77% 大賣/
2022/05/101175.0348.175.6777.80-37.16,048-0.61%
2022/05/093575.642076.1074.20156,1190.24%
2022/05/06276.1541.176.4976.70-39.16,147-0.64%
2022/05/052777.7128.577.5777.40-1.56,239-0.02%
2022/05/04776.0629.575.9676.40-22.56,346-0.35%
2022/05/032276.078.675.9575.7013.46,4390.21%
2022/04/292274.272874.6474.00-66,532-0.09%
2022/04/2819.673.3921.373.1373.60-1.66,651-0.02%
2022/04/2728.770.974171.3573.00-12.36,763-0.18%
2022/04/2624.674.5241.274.8274.70-16.57,265-0.23%
2022/04/253875.3437.975.7574.500.17,5060.00%
2022/04/223879.7376.479.7279.20-38.47,569-0.51%
2022/04/218.481.5921.181.6582.10-12.77,655-0.17%
2022/04/201081.547.181.5381.602.97,6590.04%
2022/04/192081.82210.181.5381.20-190.17,711-2.46% 大賣/鉅額交易
2022/04/1812482.7118182.5881.80-57.17,757-0.74% 大買/大賣/
2022/04/158485.72379.185.5285.10-295.17,752-3.81% 大賣/鉅額交易
2022/04/142490.04780.489.8089.80-756.47,772-9.73% 大賣/鉅額交易
2022/04/132291.7214.391.6691.707.77,8580.10%
2022/04/122590.9950.490.7090.70-25.47,958-0.32%
2022/04/112493.0325.494.3391.50-1.48,225-0.02%
2022/04/084795.935295.8196.00-58,444-0.06%
2022/04/072995.2636.295.7994.00-7.29,352-0.08%
2022/04/065296.461996.5596.50339,3930.35%
2022/04/0110997.7751.598.1797.0057.59,4830.61% 大買/
2022/03/3110397.5127.697.5296.9075.49,4990.79% 大買/
2022/03/3012897.0530.496.6696.7097.69,4231.04% 大買/
2022/03/29493.45593.2893.50-19,371-0.01%
2022/03/28590.90213.191.4192.60-208.19,488-2.19% 大賣/鉅額交易
2022/03/251592.082.392.7691.3012.79,5350.13%
2022/03/24792.6912.793.4892.70-5.79,568-0.06%
2022/03/23294.604.295.0794.00-2.29,633-0.02%
2022/03/221294.728.594.3893.903.59,8180.04%
2022/03/21894.581.794.7794.006.39,9450.06%
2022/03/181393.401293.6094.00110,1990.01%
2022/03/1752.392.702392.7793.2029.310,6100.28%
2022/03/163490.593791.2490.10-310,825-0.03%
2022/03/158890.9523.790.9490.2064.311,1260.58%
2022/03/1480.591.6719.691.5792.1060.911,6670.52%
2022/03/11115.990.9222.191.2991.4093.812,8710.73% 大買/
2022/03/1038891.6840.691.3191.90347.413,6912.54% 大買/鉅額交易
2022/03/09181.687.3151.587.0588.10130.114,4950.90% 大買/鉅額交易
2022/03/08117.486.91105.787.5684.5011.714,5850.08% 大買/大賣/
2022/03/07141.591.42348.491.9089.90-206.914,547-1.42% 大買/大賣/鉅額交易
2022/03/04998.5933.898.5598.30-24.814,706-0.17%
2022/03/0323.3100.4522100.7599.901.314,9540.01%
2022/03/022499.4639.599.1199.40-15.515,200-0.10%
2022/03/01699.40899.7199.50-215,538-0.01%
2022/02/253398.5338.398.7298.00-5.315,753-0.03%
2022/02/244497.81162.598.6397.00-118.516,040-0.74% 大賣/鉅額交易
2022/02/2313100.5440100.02100.50-2716,465-0.16%
2022/02/226098.9551.198.9999.108.917,7010.05%
2022/02/2149101.6231.7101.85101.5017.317,9980.10%
2022/02/1810101.7517.3102.16103.00-7.318,520-0.04%
2022/02/17158.1105.3260.8105.25103.0097.419,5530.50% 大買/
2022/02/16197105.53155104.51104.504220,1670.21% 大買/大賣/
2022/02/1598.8101.0963.8100.4999.9035.120,1860.17%
2022/02/1411099.8288.7100.4799.4021.320,2820.11% 大買/
2022/02/1196.1103.4958.5102.85103.5037.620,4010.18%
2022/02/10115.8103.13123.9102.39104.00-820,671-0.04% 大買/大賣/
2022/02/0992.5102.5991102.52101.501.520,9380.01%
2022/02/0811100.8161100.20101.50-5021,134-0.24%
2022/02/0714.399.3926.399.99100.50-11.921,540-0.06%
2022/01/2672.297.4460.398.7396.5011.921,8440.05%
2022/01/258498.7598.398.8497.70-14.322,373-0.06%
2022/01/2436.299.183699.23101.000.222,4270.00%
2022/01/2147100.73205101.3399.80-15822,293-0.71% 大賣/鉅額交易
2022/01/20137104.50178103.04105.50-4122,233-0.18% 大買/大賣/
2022/01/19288104.91213105.44102.507522,1460.34% 大買/大賣/
2022/01/181,603104.17142103.77104.501,46121,6136.76% 大買/大賣/鉅額交易
2022/01/1775100.7085100.77101.00-1021,397-0.05%
2022/01/1440196.3059.195.4397.50341.921,3061.60% 大買/鉅額交易
2022/01/132796.9422.596.6797.304.521,2390.02%
2022/01/123598.323997.2297.20-421,277-0.02%
2022/01/115697.13104.597.1596.70-48.521,336-0.23% 大賣/
2022/01/107299.7843.199.6199.7028.921,2670.14%
2022/01/076597.94198.597.8298.40-133.521,296-0.63% 大賣/鉅額交易
2022/01/06123100.12114100.08100.00921,1920.04% 大買/大賣/
2022/01/05242102.64140102.41102.0010221,1310.48% 大買/大賣/鉅額交易
2022/01/0494104.01703.8107.72103.00-609.821,050-2.90% 大賣/鉅額交易
2022/01/03618.2108.201,941108.95108.00-1,322.820,803-6.36% 大買/大賣/鉅額交易
2021/12/302,786109.37124.3109.17108.002,661.720,56312.94% 大買/大賣/鉅額交易
2021/12/2953104.0723.4103.25104.0029.619,6560.15%
2021/12/2895103.8399102.22104.00-419,649-0.02%
2021/12/27444.1103.17367.2104.23103.5076.919,5960.39% 大買/大賣/
2021/12/24899.300.699.8099.007.419,4140.04%
2021/12/2364100.6959.1100.88100.004.919,3840.03%
2021/12/2215100.392499.8699.90-919,302-0.05%
2021/12/213898.33115.197.0098.60-77.119,228-0.40% 大賣/
2021/12/203897.4193.597.1397.00-55.519,192-0.29%
2021/12/176496.7120897.2396.50-14419,229-0.75% 大賣/鉅額交易
2021/12/16130.699.26130.598.7999.300.219,1870.00% 大買/大賣/
2021/12/152696.7179.197.0897.70-53.119,043-0.28%
2021/12/14167.696.75372.697.0096.00-20519,087-1.07% 大買/大賣/鉅額交易
2021/12/13127101.83583.8104.2099.90-456.818,891-2.42% 大買/大賣/鉅額交易
2021/12/10146107.15115.8105.82107.0030.218,6150.16% 大買/大賣/
2021/12/09138108.06746.2108.91107.50-608.218,489-3.29% 大買/大賣/鉅額交易
2021/12/08611112.19385110.94112.0022618,3441.23% 大買/大賣/鉅額交易
2021/12/07738111.621,608.1112.53107.00-870.117,874-4.87% 大買/大賣/鉅額交易
2021/12/061,885.6109.363,824.9109.96109.50-1,939.316,748-11.58% 大買/大賣/鉅額交易
2021/12/033,973.7108.60550.8106.11109.503,422.916,04121.34% 大買/大賣/鉅額交易
2021/12/02544100.78104.5100.6599.60439.515,3722.86% 大買/大賣/鉅額交易
2021/12/0132101.3120.3100.27102.5011.715,3810.08%
2021/11/30164101.37174100.28101.00-1015,444-0.06% 大買/大賣/
2021/11/299895.1310395.0897.50-515,212-0.03% 大賣/
2021/11/2649.998.44189.299.2498.10-139.415,055-0.93% 大賣/鉅額交易
2021/11/25153.299.72102.6101.4497.6050.614,9690.34% 大買/大賣/
2021/11/24106.9100.97126.7102.60100.50-19.814,943-0.13% 大買/大賣/
2021/11/23138.2104.15461106.12103.00-322.815,431-2.09% 大買/大賣/鉅額交易
2021/11/22125106.96748.3108.35106.00-623.315,499-4.02% 大買/大賣/鉅額交易
2021/11/192,850.3110.451,202111.64110.501,648.215,45010.67% 大買/大賣/鉅額交易
2021/11/18505.7102.33603105.26102.50-97.314,492-0.67% 大買/大賣/
2021/11/17659.5104.54470.3105.53104.50189.214,3581.32% 大買/大賣/鉅額交易
2021/11/161,761.4104.861,115.8104.98105.50645.613,9364.63% 大買/大賣/鉅額交易
2021/11/153,265.9103.273,038.6103.57104.00227.312,9581.75% 大買/大賣/鉅額交易
2021/11/12688.893.68102.293.8394.90586.612,1624.82% 大買/大賣/鉅額交易
2021/11/119790.3130290.9389.20-20511,948-1.72% 大賣/鉅額交易
2021/11/10162.693.50109.993.1392.8052.711,9630.44% 大買/大賣/
2021/11/09313.795.60283.795.2992.503011,9750.25% 大買/大賣/
2021/11/0836693.94370.293.8793.70-4.111,748-0.04% 大買/大賣/
2021/11/05188.292.0913191.4792.1057.211,5160.50% 大買/大賣/
2021/11/04248.491.0325191.5590.30-2.611,317-0.02% 大買/大賣/
2021/11/0324189.2721488.5690.002711,0540.24% 大買/大賣/
2021/11/02287.287.73256.287.0887.603110,8120.29% 大買/大賣/
2021/11/018681.8321.182.4183.006510,5430.62%
2021/10/2915479.7884.779.5879.8069.310,5300.66% 大買/
2021/10/2810680.3313280.5880.00-2610,696-0.24% 大買/大賣/
2021/10/278980.684780.6482.204210,7700.39%
2021/10/269379.018979.4778.80411,0930.04%
2021/10/251481.011480.5980.60011,5080.00%
2021/10/2215479.983779.7879.5011712,1290.96% 大買/鉅額交易
2021/10/219379.86109.180.8079.50-16.112,754-0.13% 大賣/
2021/10/207380.788180.7780.80-813,014-0.06%
2021/10/1932.280.273180.4580.801.213,8320.01%
2021/10/189377.1391.177.0577.001.914,4920.01%
2021/10/1588.777.4585.577.2276.903.215,5220.02%
2021/10/1415.374.7114.374.5174.50115,7790.01%
2021/10/13168.374.0187.274.2473.1081.116,0070.51% 大買/
2021/10/1213.677.45877.2076.705.616,2740.03%
2021/10/087177.10142.977.1676.90-71.916,672-0.43% 大賣/
2021/10/0732.577.2940.176.6778.00-7.616,797-0.05%
2021/10/0617273.4412274.2972.705017,0650.29% 大買/大賣/
2021/10/0541.272.3454.872.2975.50-13.617,617-0.08%
2021/10/0465.772.8865.273.6471.600.517,8050.00%
2021/10/0110175.36114.276.1774.50-13.218,286-0.07% 大買/大賣/
2021/09/30777.4912477.7178.50-11718,839-0.62% 大賣/鉅額交易
2021/09/297577.1010877.4676.70-3319,801-0.17% 大賣/
2021/09/289780.339980.2480.20-220,290-0.01%
2021/09/275882.045681.6382.10220,4890.01%
2021/09/247082.436982.2581.80120,5580.00%
2021/09/239680.5114180.4780.20-4520,544-0.22% 大賣/
2021/09/2213280.2415579.9879.90-2320,602-0.11% 大買/大賣/
2021/09/1712481.729481.7982.303020,6390.15% 大買/
2021/09/166980.826980.5780.90020,5650.00%
2021/09/1518079.8217679.8879.20420,6080.02% 大買/大賣/
2021/09/1411881.7011981.8982.50-120,5670.00% 大買/大賣/
2021/09/1324883.301,06882.7481.90-82020,575-3.99% 大買/大賣/鉅額交易
2021/09/1011985.1210785.1685.901220,7220.06% 大買/大賣/
2021/09/0918583.6517883.5583.70720,9100.03% 大買/大賣/
2021/09/0825384.3823384.1783.202021,0050.10% 大買/大賣/
2021/09/0738284.7831285.2084.007021,2150.33% 大買/大賣/
2021/09/0624390.4527490.3789.10-3121,506-0.14% 大買/大賣/
2021/09/0318890.2520590.0789.90-1721,553-0.08% 大買/大賣/
2021/09/0222289.3723289.8288.20-1021,610-0.05% 大買/大賣/
2021/09/0121189.66216.189.7389.30-5.121,881-0.02% 大買/大賣/
2021/08/3132488.72325.688.2489.00-1.622,369-0.01% 大買/大賣/
2021/08/3038390.8036890.8690.701522,5170.07% 大買/大賣/
2021/08/27657.490.6064691.2888.1011.422,2940.05% 大買/大賣/
2021/08/26406.189.0142688.7389.00-2021,885-0.09% 大買/大賣/
2021/08/25154.287.57156.286.8287.10-221,725-0.01% 大買/大賣/
2021/08/24424.283.63244.283.7683.50180.121,8320.82% 大買/大賣/鉅額交易
2021/08/23155.279.7113578.4282.1020.221,7370.09% 大買/大賣/
2021/08/2011074.0310873.9874.70221,8650.01% 大買/大賣/
2021/08/1925074.6729175.1773.00-4122,106-0.19% 大買/大賣/
2021/08/1820572.5339473.8276.20-18922,884-0.83% 大買/大賣/鉅額交易
2021/08/1737973.5125873.9270.7012123,0820.52% 大買/大賣/鉅額交易
2021/08/1621975.2220775.4075.101223,1540.05% 大買/大賣/
2021/08/1313977.3713677.5675.30323,1470.01% 大買/大賣/
2021/08/1224181.2923281.3980.50923,0850.04% 大買/大賣/
2021/08/1121284.1016884.1681.504423,0970.19% 大買/大賣/
2021/08/1024486.9524686.9886.60-223,045-0.01% 大買/大賣/
2021/08/0917487.8917187.9086.00323,1320.01% 大買/大賣/
2021/08/0618790.9823291.0390.50-4523,119-0.19% 大買/大賣/
2021/08/05920.690.98341.191.0091.00579.523,2292.49% 大買/大賣/鉅額交易
2021/08/0416697.4616597.5896.10123,2520.00% 大買/大賣/
2021/08/0321299.3417699.4398.703623,3160.15% 大買/大賣/
2021/08/0215899.46153.299.7697.804.923,3120.02% 大買/大賣/
2021/07/30192.2100.64148100.8298.5044.223,3880.19% 大買/大賣/
2021/07/29327.199.4433599.5899.90-7.923,203-0.03% 大買/大賣/
2021/07/2841797.67369.398.6495.5047.822,8900.21% 大買/大賣/
2021/07/27291106.622,345.9111.06102.00-2,054.922,520-9.12% 大買/大賣/鉅額交易
2021/07/263,544111.501,676111.48111.501,86822,0878.46% 大買/大賣/鉅額交易
2021/07/23397.9101.38328100.75101.5069.921,8510.32% 大買/大賣/
2021/07/2234399.31628100.0695.70-28521,098-1.35% 大買/大賣/鉅額交易
2021/07/215,325.198.514,404.398.5099.00920.820,5934.47% 大買/大賣/鉅額交易
2021/07/2021293.1020993.2390.00320,1850.01% 大買/大賣/
2021/07/19231.793.08217.693.1994.0014.120,0070.07% 大買/大賣/
2021/07/16424.192.40449.292.5392.00-25.119,996-0.13% 大買/大賣/
2021/07/15497.990.86424.591.0694.1073.519,8350.37% 大買/大賣/
2021/07/1430588.25265.888.2487.8039.219,6080.20% 大買/大賣/
2021/07/13484.488.84411.388.7486.7073.119,6640.37% 大買/大賣/
2021/07/12618.886.39627.986.6886.10-9.119,747-0.05% 大買/大賣/
2021/07/09207.891.51254.691.5389.60-46.919,452-0.24% 大買/大賣/
2021/07/0847295.6648695.8992.70-1419,914-0.07% 大買/大賣/
2021/07/07587.794.97573.795.3594.301419,8770.07% 大買/大賣/
2021/07/06727.393.21712.393.6295.0014.919,9080.08% 大買/大賣/
2021/07/05363.489.48307.389.5189.4056.119,7730.28% 大買/大賣/
2021/07/02180.685.70181.285.9487.00-0.719,6260.00% 大買/大賣/
2021/07/01199.284.6782.784.3884.20116.519,7620.59% 大買/鉅額交易
2021/06/305784.194684.4183.601120,1980.05%
2021/06/294783.7145.784.8183.001.320,4490.01%
2021/06/2897.183.90101.483.9784.80-4.320,762-0.02% 大賣/
2021/06/2559.184.19259.884.4683.20-200.821,330-0.94% 大賣/鉅額交易
2021/06/24105.384.1010184.1383.804.221,9820.02% 大買/大賣/
2021/06/2317884.06123.984.1384.3054.122,0910.24% 大買/大賣/
2021/06/22139.183.54135.483.4582.103.722,3860.02% 大買/大賣/
2021/06/2115384.95148.485.0482.404.622,7060.02% 大買/大賣/
2021/06/18238.189.00218.589.4187.5019.623,3760.08% 大買/大賣/
2021/06/17217.288.15215.188.1989.602.123,7830.01% 大買/大賣/
2021/06/1629287.94284.288.4087.507.824,2290.03% 大買/大賣/
2021/06/1529687.3726687.6590.003025,0690.12% 大買/大賣/
2021/06/11166.185.94166.286.0284.50-0.124,9950.00% 大買/大賣/
2021/06/09269.785.6730785.8185.70-37.326,625-0.14% 大買/大賣/
2021/06/08399.186.37381.687.0184.2017.527,8840.06% 大買/大賣/
2021/06/07246.183.75262.183.7387.20-16.127,538-0.06% 大買/大賣/
2021/06/0420483.1110083.6483.0010427,2400.38% 大買/鉅額交易
2021/06/03242.184.7026384.7184.20-20.927,256-0.08% 大買/大賣/
2021/06/0220683.04163.983.3881.8042.127,0470.16% 大買/大賣/
2021/06/01455.886.97432.987.1284.4022.926,9550.08% 大買/大賣/
2021/05/3114884.38152.184.4284.50-4.126,494-0.02% 大買/大賣/
2021/05/2827185.99294.786.1485.00-23.726,478-0.09% 大買/大賣/
2021/05/27227.682.73347.983.1185.20-120.326,321-0.46% 大買/大賣/鉅額交易
2021/05/26848.783.371,831.384.9081.70-982.626,119-3.76% 大買/大賣/鉅額交易
2021/05/251,333.782.3429179.8283.101,042.725,5014.09% 大買/大賣/鉅額交易
2021/05/24170.773.0716573.1175.605.725,5430.02% 大買/大賣/
2021/05/2112672.34124.672.6171.601.426,2210.01% 大買/大賣/
2021/05/2017172.63194.972.6571.00-23.926,151-0.09% 大買/大賣/
2021/05/19422.471.43384.471.5973.603826,8040.14% 大買/大賣/
2021/05/18180.166.14222.565.8567.90-42.527,074-0.16% 大買/大賣/
2021/05/17425.265.14374.865.6061.8050.427,4950.18% 大買/大賣/
2021/05/14303.868.46305.569.5267.40-1.727,541-0.01% 大買/大賣/
2021/05/13489.468.29499.268.6269.90-9.827,518-0.04% 大買/大賣/
2021/05/12437.371.87472.372.0269.00-34.927,319-0.13% 大買/大賣/
2021/05/1136075.24313.775.1073.5046.326,9570.17% 大買/大賣/
2021/05/1025277.47256.678.0776.10-4.626,832-0.02% 大買/大賣/
2021/05/07248.976.15374.876.9378.60-125.926,719-0.47% 大買/大賣/鉅額交易
2021/05/06223.473.47476.373.0472.50-252.926,504-0.95% 大買/大賣/鉅額交易
2021/05/05257.376.05257.676.1675.00-0.326,4020.00% 大買/大賣/
2021/05/04396.673.7440673.8974.50-9.426,331-0.04% 大買/大賣/
2021/05/0326379.54256.279.3677.106.826,1260.03% 大買/大賣/
2021/04/2933683.77167.983.8383.60168.126,0200.65% 大買/大賣/鉅額交易
2021/04/2818885.04186.385.1085.001.725,9920.01% 大買/大賣/
2021/04/27282.487.1728087.8785.002.426,0460.01% 大買/大賣/
2021/04/2664389.27631.889.3987.5011.225,9470.04% 大買/大賣/
2021/04/23193.584.3320984.3486.00-15.525,461-0.06% 大買/大賣/
2021/04/22312.583.53289.684.2381.8022.925,5310.09% 大買/大賣/
2021/04/21223.383.53219.383.1484.70425,3260.02% 大買/大賣/
2021/04/2016783.34289.283.3282.70-122.225,279-0.48% 大買/大賣/鉅額交易
2021/04/19211.482.5325082.4781.50-38.625,174-0.15% 大買/大賣/
2021/04/1635985.72336.286.1984.2022.825,0010.09% 大買/大賣/
2021/04/1529482.63317.583.0185.30-23.524,721-0.10% 大買/大賣/
2021/04/1476083.231,16183.2683.50-40124,588-1.63% 大買/大賣/鉅額交易
2021/04/13700.587.77720.687.9686.70-2024,015-0.08% 大買/大賣/
2021/04/1250486.95522.388.0984.60-18.323,619-0.08% 大買/大賣/
2021/04/0987390.451,71290.3190.00-83923,075-3.64% 大買/大賣/鉅額交易
2021/04/081,07186.7117683.2687.5089522,3324.01% 大買/大賣/鉅額交易
2021/04/0747978.3753878.6079.60-5921,988-0.27% 大買/大賣/
2021/04/06325.276.88370.276.8879.00-4521,735-0.21% 大買/大賣/
2021/04/012073.52873.2573.401221,5520.06%
2021/03/311172.512872.2171.50-1721,285-0.08%
2021/03/303572.473872.5970.60-320,950-0.01%
2021/03/291,28269.681,26768.9569.801520,3820.07% 大買/大賣/
2021/03/2644.463.92963.7863.5035.419,7640.18%
2021/03/2516862.18196.462.4562.00-28.419,704-0.14% 大買/大賣/
2021/03/2429564.77231.664.8863.8063.419,4520.33% 大買/大賣/
2021/03/2355164.48522.264.6064.6028.919,1610.15% 大買/大賣/
2021/03/2247260.64435.960.4560.7036.118,5200.19% 大買/大賣/
2021/03/19556.357.59452.256.8258.90104.118,8360.55% 大買/大賣/鉅額交易
2021/03/181,153.659.581,156.559.4056.80-2.918,622-0.02% 大買/大賣/
2021/03/17230.455.28133.755.4956.0096.718,3730.53% 大買/大賣/
2021/03/16129.855.20375.655.3254.10-245.818,744-1.31% 大買/大賣/鉅額交易
2021/03/15834.854.891,050.754.7355.50-215.918,995-1.14% 大買/大賣/鉅額交易
2021/03/126,600.453.324,343.854.0654.202,256.518,24612.37% 大買/大賣/鉅額交易
2021/03/1174.746.7010746.6949.35-32.316,749-0.19% 大賣/
2021/03/101845.0425.344.9944.90-7.316,601-0.04%
2021/03/097644.8577.245.1344.55-1.216,781-0.01%
2021/03/08119.346.19127.346.5145.90-816,999-0.05% 大買/大賣/
2021/03/0512546.51116.846.8146.008.217,1820.05% 大買/大賣/
2021/03/0475.146.8775.547.4246.20-0.517,2920.00%
2021/03/03180.546.83154.546.8247.402617,3030.15% 大買/大賣/
2021/03/02100.148.4899.249.3747.400.917,3190.01%
2021/02/26177.549.47181.149.5049.65-3.617,310-0.02% 大買/大賣/
2021/02/2513251.6017651.8250.80-4417,602-0.25% 大買/大賣/
2021/02/24331.253.64137.652.9651.40193.717,5601.10% 大買/大賣/鉅額交易
2021/02/23443.253.85500.554.9152.50-57.317,379-0.33% 大買/大賣/
2021/02/228855.32104.255.1455.40-16.217,298-0.09% 大賣/
2021/02/19621.448.45523.947.9650.4097.517,4280.56% 大買/大賣/
2021/02/18135.845.27128.644.3245.907.217,4570.04% 大買/大賣/
2021/02/17374.943.26246.343.4344.90128.617,7250.73% 大買/大賣/鉅額交易
2021/02/0545839.78304.339.9140.85153.717,1770.89% 大買/大賣/鉅額交易
2021/02/04121.137.97142.438.0338.70-21.416,900-0.13% 大買/大賣/
2021/02/0312037.09117.837.0736.752.216,7230.01% 大買/大賣/
2021/02/0210537.9310437.9937.70116,6910.01% 大買/大賣/
2021/02/01148.637.49147.337.6637.151.316,7600.01% 大買/大賣/
2021/01/2911339.648339.9138.803016,7010.18% 大買/
2021/01/28106.340.2293.640.2540.1512.716,6340.08% 大買/
2021/01/27145.140.8116441.0640.45-1916,604-0.11% 大買/大賣/
2021/01/26156.940.63115.540.5640.3541.316,4930.25% 大買/大賣/
2021/01/25197.241.1618941.2741.358.316,4160.05% 大買/大賣/
2021/01/22226.841.5127741.6341.75-50.216,309-0.31% 大買/大賣/
2021/01/21104.540.89105.240.7640.35-0.716,1710.00% 大買/大賣/
2021/01/20255.140.8124141.1840.1014.116,1000.09% 大買/大賣/
2021/01/19283.941.91315.541.9742.30-31.615,900-0.20% 大買/大賣/
2021/01/18292.741.0031041.1141.80-17.315,698-0.11% 大買/大賣/
2021/01/15444.541.28467.241.7740.35-22.615,533-0.15% 大買/大賣/
2021/01/1411441.52115.641.7241.75-1.615,256-0.01% 大買/大賣/
2021/01/13227.141.6820541.7141.8522.115,2550.14% 大買/大賣/
2021/01/125241.203941.4740.501315,1590.09%
2021/01/113641.4532.241.6041.703.915,1140.03%
2021/01/0810341.91176.641.8441.55-73.615,051-0.49% 大買/大賣/
2021/01/079141.83101.141.8242.15-10.114,924-0.07% 大賣/
2021/01/0631140.9811841.0840.5519314,7891.30% 大買/大賣/鉅額交易
2021/01/054941.0386.540.8941.55-37.514,699-0.26%
2021/01/0473.340.2865.840.3240.007.514,5900.05%
2020/12/317540.7056.541.0140.3518.514,5370.13%
2020/12/3067.741.4948.541.6541.3519.214,4260.13%
2020/12/298041.7983.441.6941.50-3.414,368-0.02%
2020/12/28154.242.56156.542.6542.70-2.314,232-0.02% 大買/大賣/
2020/12/25146.140.5384.740.5940.3561.413,9060.44% 大買/
2020/12/2421940.48130.540.4440.1088.513,9070.64% 大買/大賣/
2020/12/23364.240.0419439.9940.05170.213,8701.23% 大買/大賣/鉅額交易
2020/12/22259.840.79185.640.9039.5074.213,8340.54% 大買/大賣/
2020/12/21280.440.33280.640.3340.80-0.213,7470.00% 大買/大賣/
2020/12/187240.6669.640.7740.652.413,5930.02%
2020/12/17241.140.90239.740.8541.001.313,4500.01% 大買/大賣/
2020/12/16352.541.57345.741.6541.256.913,2820.05% 大買/大賣/
2020/12/151,13343.841,147.444.1640.65-14.412,938-0.11% 大買/大賣/
2020/12/14516.942.23517.142.3144.00-0.211,9290.00% 大買/大賣/
2020/12/115,22346.735,186.146.3643.2036.911,5070.32% 大買/大賣/
2020/12/1049.245.40125.745.3545.00-76.610,591-0.72% 大賣/
2020/12/0911743.5911943.6543.65-29,790-0.02% 大買/大賣/
2020/12/0830.839.7540.340.6041.30-9.48,874-0.11%
2020/12/073137.5766.237.5837.55-35.28,271-0.43%
2020/12/041037.1623.236.9537.00-13.28,265-0.16%
2020/12/033137.3013.237.1237.2017.88,4690.21%
2020/12/0214637.453236.4237.351148,3381.37% 大買/鉅額交易
2020/12/0110635.891335.9735.65938,0421.16% 大買/
2020/11/303636.56837.0036.90287,7990.36%
2020/11/27435.92835.8836.00-47,571-0.05%
2020/11/2612.535.6614.235.3835.70-1.77,482-0.02%
2020/11/253435.501035.2035.40247,3530.33%
2020/11/242635.5944.635.4835.70-18.67,354-0.25%
2020/11/2337.534.93734.8834.4030.56,9800.44%
2020/11/202134.2015.134.6034.005.96,8770.09%
2020/11/1926.234.871335.0434.8013.26,5890.20%
2020/11/181733.0534132.9933.65-3245,773-5.61% 大賣/鉅額交易
2020/11/1738733.9480.832.9233.20306.25,5255.54% 大買/鉅額交易
2020/11/1662.931.176432.1632.70-1.14,780-0.02%
2020/11/1217.429.701529.8029.702.44,0600.06%
2020/11/111629.7200.0029.60164,1170.39%
2020/11/101529.671530.0029.6504,1480.00%
2020/11/091129.821129.4029.8004,1320.00%
2020/11/0500.00228.2328.55-24,141-0.05%
2020/11/0200.004527.3527.60-455,021-0.90%
2020/10/3000.00428.2427.85-45,032-0.08%
2020/10/2900.00328.0528.35-35,059-0.06%
2020/10/2800.002328.8228.75-235,114-0.45%
2020/10/2700.002429.1129.20-245,133-0.47%
2020/10/2600.00129.4529.45-15,192-0.02%
2020/10/23829.74930.0429.75-15,219-0.02%
2020/10/2200.007029.5129.70-705,329-1.31%
2020/10/211329.794029.7529.70-275,507-0.49%
2020/10/2000.00229.3529.70-25,563-0.04%
2020/10/19429.645329.3729.30-495,838-0.84%
2020/10/162228.902328.9428.95-15,866-0.02%
2020/10/151029.557529.4729.50-655,881-1.11%
2020/10/1400.001029.5929.60-105,886-0.17%
2020/10/1300.002429.0529.65-245,900-0.41%
2020/10/08329.10228.8528.8016,0560.02%
2020/10/07228.5000.0028.4526,3950.03%
2020/10/05228.402428.3528.35-226,483-0.34%
2020/09/3000.00128.5028.10-16,567-0.02%
2020/09/29428.180.727.7527.753.36,6010.05%
2020/09/28327.32227.0528.2516,5960.02%
2020/09/24227.4500.0027.3526,6000.03%
2020/09/22528.3500.0028.3556,6700.07%
2020/09/21129.2000.0028.9016,6670.01%
2020/09/1800.005229.3729.30-526,684-0.78%
2020/09/1700.001829.3029.25-186,688-0.27%
2020/09/15329.655829.5129.45-556,722-0.82%
2020/09/1100.006.128.9628.90-6.16,735-0.09%
2020/09/1000.00129.7529.55-16,689-0.01%
2020/09/0930.129.945829.8230.00-27.96,652-0.42%
2020/09/083731.49931.2331.20286,4960.43%
2020/09/0700.001230.4530.10-126,196-0.19%
2020/09/045429.945229.8029.9026,1300.03%
2020/09/0300.00130.5530.15-16,115-0.02%
2020/08/312430.194930.1630.10-256,174-0.40%
2020/08/284430.48630.3930.45386,1060.62%
2020/08/27230.0500.0029.4525,8700.03%
2020/08/26228.60429.0629.20-25,770-0.03%
2020/08/24227.65227.3527.5505,6460.00%
2020/08/21227.45127.4027.6015,6560.02%
2020/08/19129.5000.0028.8015,5700.02%
2020/08/1800.00130.1029.55-15,518-0.02%
2020/08/171030.002130.1229.85-115,599-0.20%
2020/08/141.129.46229.6029.60-0.95,567-0.02%
2020/08/120.129.3000.0029.250.15,6810.00%
2020/08/11430.742.229.9429.551.85,6930.03%
2020/08/1016731.5016931.5131.50-25,841-0.03% 大買/大賣/
2020/08/07131.3012631.6531.40-1256,055-2.06% 大賣/鉅額交易
2020/08/063,42631.753,29931.7631.401275,9582.13% 大買/大賣/鉅額交易
2020/08/05128.95228.9828.95-15,494-0.02%
2020/07/3100.00528.8728.85-55,867-0.09%
2020/07/301328.981028.2029.0035,9890.05%
2020/07/29128.30628.3328.05-56,105-0.08%
2020/07/281229.822228.7528.15-106,354-0.16%
2020/07/271429.39829.3129.0066,3520.09%
2020/07/241329.22729.1928.5566,3370.09%
2020/07/231230.011029.9629.8026,3220.03%
2020/07/22128.80628.8029.50-56,146-0.08%
2020/07/21227.8500.0027.9026,1770.03%
2020/07/203927.204126.7527.20-26,174-0.03%
2020/07/17128.25527.9027.40-46,180-0.06%
2020/07/16528.20628.2528.10-16,196-0.02%
2020/07/15929.131229.1728.60-36,194-0.05%
2020/07/141430.041229.7229.7026,2140.03%
2020/07/1000.00127.5527.40-15,907-0.02%
2020/07/09228.7000.0028.3525,9190.03%
2020/07/0800.00128.5528.90-15,859-0.02%
2020/07/07228.20129.0028.2515,9150.02%
2020/07/06128.6000.0028.7015,9170.02%
2020/07/03528.32228.0528.1535,9370.05%
2020/07/02128.45228.4528.45-15,993-0.02%
2020/07/01428.05627.9527.75-25,958-0.03%
2020/06/301827.401827.6527.4005,9270.00%
2020/06/2900.00127.5027.45-15,949-0.02%
2020/06/23126.7000.0027.0516,0930.02%
2020/06/22127.65327.5327.30-26,213-0.03%
2020/06/1900.00427.3827.20-46,304-0.06%
2020/06/1800.00727.0327.10-76,318-0.11%
2020/06/1700.001626.8326.60-166,330-0.25%
2020/06/1600.00126.6026.80-16,410-0.02%
2020/06/154225.904225.8025.9006,5400.00%
2020/06/12225.1300.0026.1026,6320.03%
2020/06/11726.561926.8726.20-126,691-0.18%
2020/06/10127.55327.1027.10-26,761-0.03%
2020/06/091027.8600.0027.55106,9150.14%
2020/06/08427.411527.3927.30-116,978-0.16%
2020/06/052027.102527.1327.15-57,415-0.07%
2020/06/041326.6100.0026.55137,6950.17%
2020/06/03126.30926.5726.60-87,718-0.10%
2020/06/02226.3000.0026.2027,7180.03%
2020/06/011226.3800.0026.45127,7410.16%
2020/05/29326.0200.0026.0037,7530.04%
2020/05/28126.2000.0025.8017,7860.01%
2020/05/2500.002326.3026.25-237,963-0.29%
2020/05/221627.392227.0026.55-67,981-0.08%
2020/05/21226.78826.6126.60-67,919-0.08%
2020/05/20326.15226.3526.5017,9190.01%
2020/05/19525.877225.7925.60-677,963-0.84%
2020/05/181526.93126.5526.45147,8520.18%
2020/05/151,73828.19260.327.9626.901,477.87,82918.87% 大買/大賣/鉅額交易
2020/05/149128.971,59328.9528.95-1,5027,662-19.60% 大賣/鉅額交易
2020/05/132332.291732.1632.1567,3320.08%
2020/05/12931.562831.9331.60-197,281-0.26%
2020/05/112932.192032.1431.8097,2630.12%
2020/05/081832.71432.2032.60147,1710.20%
2020/05/073832.495132.4032.40-137,064-0.18%
2020/05/062132.063631.7131.50-156,920-0.22%
2020/05/055131.551331.4631.25386,8570.55%
2020/05/042830.687230.5731.70-446,763-0.65%
2020/04/3000.003529.8229.80-356,618-0.53%
2020/04/293929.302329.4929.50166,6430.24%
2020/04/281129.07329.1529.0086,5570.12%
2020/04/241128.151428.7128.70-36,624-0.05%
2020/04/231628.2100.0027.90166,6570.24%
2020/04/2200.00327.9227.95-36,823-0.04%
2020/04/214227.464628.0227.40-46,809-0.06%
2020/04/20828.19428.5828.5046,7890.06%
2020/04/171328.921528.9327.90-26,803-0.03%
2020/04/16727.442127.5327.50-146,668-0.21%
2020/04/152127.141427.2627.0576,6600.11%
2020/04/143626.9981.126.7026.95-45.16,646-0.68%
2020/04/131226.53326.6326.4096,6420.14%
2020/04/102326.823626.8326.75-136,658-0.20%
2020/04/09726.33426.5426.5536,6440.05%
2020/04/081326.49326.4826.50106,6210.15%
2020/04/07926.07426.1025.9556,5630.08%
2020/04/0600.00425.1825.20-46,507-0.06%
2020/04/0100.00624.9625.00-66,547-0.09%
2020/03/31224.751125.0224.80-96,578-0.14%
2020/03/30724.64923.6424.70-26,570-0.03%
2020/03/271725.093724.9424.20-206,604-0.30%
2020/03/262023.605224.0924.70-326,562-0.49%
2020/03/25823.6500.0024.1086,4900.12%
2020/03/24121.956721.7822.00-666,531-1.01%
2020/03/23220.554420.7420.50-427,082-0.59%
2020/03/20421.8891021.9222.05-9067,160-12.65% 大賣/鉅額交易
2020/03/19620.486820.5620.45-627,299-0.85%
2020/03/18424.145023.8822.70-467,771-0.59%
2020/03/1700.003024.0123.60-308,393-0.36%
2020/03/1600.001125.4324.15-118,662-0.13%
2020/03/13324.35225.0025.0018,6200.01%
2020/03/122827.5261627.5526.90-5888,477-6.94% 大賣/鉅額交易
2020/03/1163629.391,74130.0928.85-1,1058,351-13.23% 大買/大賣/鉅額交易
2020/03/101,87730.3118730.2130.351,6907,88521.43% 大買/大賣/鉅額交易
2020/03/09528.04427.6027.6017,5830.01%
2020/03/06528.9600.0028.9557,5740.07%
2020/03/0500.00229.6029.55-27,673-0.03%
2020/03/04128.50529.0429.05-47,676-0.05%
2020/03/02627.82127.6027.7057,6590.07%
2020/02/272028.90529.2328.80157,5170.20%
2020/02/26930.0800.0029.9597,4760.12%
2020/02/251630.13730.3130.5097,4440.12%
2020/02/242730.54231.0030.60257,4020.34%
2020/02/21531.3500.0031.2557,3910.07%
2020/02/20431.75332.1031.7017,3910.01%
2020/02/19331.12531.1531.10-27,340-0.03%
2020/02/182031.003230.9830.90-127,333-0.16%
2020/02/17431.434731.6031.30-437,303-0.59%
2020/02/14431.08231.4031.2027,2040.03%
2020/02/13730.8800.0030.7077,1700.10%
2020/02/12531.101531.2631.25-107,151-0.14%
2020/02/111130.512030.5730.55-97,125-0.13%
2020/02/102129.21230.0529.85197,1620.27%
2020/02/072530.26430.2330.10217,1790.29%
2020/02/06330.875430.7531.05-517,142-0.71%
2020/02/051029.89529.4529.5557,0790.07%
2020/02/04529.84529.5529.9507,0320.00%
2020/02/032528.1710828.0928.20-837,013-1.18% 大賣/
2020/01/314530.6400.0030.90456,8760.65%
2020/01/303231.82332.0831.50296,8370.42%
2020/01/206034.982634.9935.00346,7710.50%
2020/01/176134.14134.4034.45606,6230.91%
2020/01/161434.404133.8334.05-276,530-0.41%
2020/01/156032.823732.9532.80236,5650.35%
2020/01/144433.185133.2533.40-76,605-0.11%
2020/01/13133.002733.1833.05-266,571-0.40%
2020/01/102231.8000.0032.00226,5310.34%
2020/01/09231.832232.4032.25-206,546-0.31%
2020/01/082031.10231.5331.00186,5390.28%
2020/01/072231.84232.1531.75206,5470.31%
2020/01/062832.87132.9032.90276,5490.41%
2020/01/031734.222233.5933.50-56,552-0.08%
2020/01/02534.731534.9134.90-106,556-0.15%
2019/12/31234.3500.0034.4526,7820.03%
2019/12/30334.535534.5434.70-527,264-0.72%
2019/12/27334.851634.8534.90-137,435-0.17%
2019/12/262634.52634.3334.35207,4120.27%
2019/12/25134.4500.0034.6517,4310.01%
2019/12/24734.98134.6034.6067,6370.08%
2019/12/232434.38334.7334.60217,6410.27%
2019/12/20635.54135.4035.4057,5990.07%
2019/12/191435.401335.7035.8517,5820.01%
2019/12/188837.347437.2736.50147,4690.19%
2019/12/171335.961436.3336.55-16,928-0.01%
2019/12/165835.91836.0836.55506,9790.72%
2019/12/1310236.662,59937.0735.45-2,4976,843-36.49% 大買/大賣/鉅額交易
2019/12/122,62136.527435.9636.552,5476,35640.07% 大買/鉅額交易
2019/12/115833.1710133.3133.25-435,865-0.73% 大賣/
2019/12/10932.311732.3131.85-86,126-0.13%
2019/12/0900.002232.5731.95-226,107-0.36%
2019/12/065331.922732.0631.95266,1400.42%
2019/12/051231.462231.5531.30-106,179-0.16%
2019/12/043630.99430.8531.00326,2580.51%
2019/12/03631.9000.0031.9566,3600.09%
2019/12/02132.351531.6232.40-146,477-0.22%
2019/11/29531.61232.1031.2536,4920.05%
2019/11/281531.744031.6031.95-256,707-0.37%
2019/11/274031.912531.5331.50156,9590.22%
2019/11/20330.8000.0030.8037,8480.04%
2019/11/191031.1500.0031.20107,8770.13%
2019/11/1800.00631.0631.40-67,908-0.08%
2019/11/1500.00130.5030.30-17,937-0.01%
2019/11/142029.95529.9529.85157,9880.19%
2019/11/13430.3400.0030.1048,0430.05%
2019/11/1200.002130.7130.95-218,056-0.26%
2019/11/11930.112830.2230.05-198,124-0.23%
2019/11/0800.002.329.7229.75-2.38,166-0.03%
2019/11/074330.4200.0030.40438,3000.52%
2019/11/06831.65431.5631.5048,2100.05%
2019/11/0500.00230.9531.00-28,154-0.02%
2019/11/041431.412731.3131.25-138,133-0.16%
2019/11/01331.28231.7031.3518,1120.01%
2019/10/312131.64132.3531.90208,0950.25%
2019/10/30531.35531.5531.7008,0070.00%
2019/10/291031.651031.8331.4508,0930.00%
2019/10/2800.00131.4031.30-18,060-0.01%
2019/10/252031.8500.0031.75208,0260.25%
2019/10/243032.592032.4032.05108,0250.12%
2019/10/23933.35933.1232.9008,0060.00%
2019/10/2100.002032.1032.00-207,753-0.26%
2019/10/182031.8000.0032.05207,7300.26%
2019/10/17232.152232.4731.95-207,712-0.26%
2019/10/162431.982032.8031.9547,6340.05%
2019/10/1500.00232.2531.85-27,579-0.03%
2019/10/0900.001632.3732.55-167,503-0.21%
2019/10/0800.00133.6032.95-17,442-0.01%
2019/10/072433.56233.7033.70227,3160.30%
2019/10/046333.526833.2332.60-57,042-0.07%
2019/10/03131.905831.8432.20-576,547-0.87%
2019/10/024530.78330.9531.20426,3580.66%
2019/10/0100.001029.8030.75-106,298-0.16%
2019/09/2710730.011129.9429.25966,2191.54% 大買/
2019/09/262331.701531.5531.1585,9740.13%
2019/09/254531.73231.6031.55435,8740.73%
2019/09/2414331.491031.2631.351335,8192.29% 大買/鉅額交易
2019/09/235631.45631.4531.45505,7550.87%
2019/09/206031.032030.8831.00405,6990.70%
2019/09/1913630.6835830.8330.80-2225,637-3.94% 大買/大賣/鉅額交易
2019/09/18432.0000.0031.8045,4650.07%
2019/09/172131.8111631.5032.20-955,354-1.77% 大賣/
2019/09/1630930.6831630.9631.50-75,215-0.13% 大買/大賣/
2019/09/1275334.2166933.0831.90844,9781.69% 大買/大賣/
2019/09/111231.11131.3531.35114,3530.25%
2019/09/10730.815030.9630.95-434,312-1.00%
2019/09/092530.961230.6030.80134,2220.31%
2019/09/062731.512331.7031.2544,1340.10%
2019/09/056931.093631.1031.50334,0300.82%
2019/09/044130.96131.2031.00403,8791.03%
2019/09/036030.781030.5030.50503,7271.34%
2019/09/021331.051230.7331.0013,5880.03%
2019/08/306730.59130.3029.55663,3211.99%
2019/08/292629.952529.5529.8013,0120.03%
2019/08/282729.651329.3429.50142,8180.50%
2019/08/2700.001427.7128.50-142,398-0.58%
2019/08/261425.96226.1026.20122,1530.56%
2019/08/23326.80326.9326.6002,0950.00%
2019/08/22426.98226.8527.2021,9930.10%
2019/08/2100.00227.3527.10-21,934-0.10%
2019/08/2000.00327.0026.85-31,867-0.16%
2019/08/1600.00726.4426.70-71,715-0.41%
2019/08/15825.5700.0025.6581,6470.49%
2019/08/14426.00426.6826.1501,6290.00%
2019/08/13225.50325.9325.85-11,547-0.06%
2019/08/121,69526.051,69926.0526.05-41,474-0.27% 大買/大賣/
2019/08/0800.00523.4723.70-51,301-0.38%
2019/08/05222.9000.0022.6521,3770.15%
2019/08/02223.5500.0023.3521,3880.14%
2019/08/01323.87124.1024.0021,3990.14%
2019/07/31624.5800.0024.3561,3820.43%
2019/07/26425.6000.0025.5041,2670.32%
2019/07/2500.001025.9526.20-101,249-0.80%
2019/07/24125.45325.2225.45-21,259-0.16%
2019/07/23225.00425.3524.75-21,321-0.15%
2019/07/2200.00125.0024.85-11,494-0.07%
2019/07/1900.00124.9024.80-11,737-0.06%
2019/07/18424.4800.0024.3541,7610.23%
2019/07/1700.002025.1524.80-201,783-1.12%
2019/07/162025.08125.1025.20191,8531.03%
2019/07/15224.58424.5824.80-21,896-0.11%
2019/07/1100.00324.0824.15-32,075-0.14%
2019/06/2800.001023.2023.20-102,487-0.40%
2019/06/27123.6000.0023.4512,6080.04%
2019/06/24123.15123.4023.4503,4330.00%
2019/06/2100.001123.4723.20-113,481-0.32%
2019/06/20423.35123.5523.5033,5590.08%
2019/06/18123.30123.7022.5503,6900.00%
2019/06/1700.00122.9023.00-13,728-0.03%
2019/06/1400.00122.9022.60-13,890-0.03%
2019/06/12122.4000.0022.6513,9810.03%
2019/06/1100.00222.6822.55-24,030-0.05%
2019/06/10122.15622.1522.15-54,165-0.12%
2019/06/0300.00422.5022.50-45,020-0.08%
2019/05/3100.00222.6022.70-25,425-0.04%
2019/05/3000.00322.2722.20-35,487-0.05%
2019/05/292221.961521.8521.9075,5600.13%
2019/05/281221.991221.8722.2005,6900.00%
2019/05/27422.039921.8922.00-955,804-1.64%
2019/05/231222.451022.6522.4526,1320.03%
2019/05/22123.45123.8523.1506,1970.00%
2019/05/2100.00223.3023.50-26,338-0.03%
2019/05/2000.0021223.0122.75-2126,401-3.31% 大賣/鉅額交易
2019/05/1700.001422.9123.10-146,548-0.21%
2019/05/16123.8500.0023.4516,8880.01%
2019/05/1500.00123.9524.45-17,065-0.01%
2019/05/14223.204523.4823.50-437,342-0.59%
2019/05/13224.002723.0523.10-257,348-0.34%
2019/05/10124.75225.1825.00-17,305-0.01%
2019/05/09225.2814224.9824.85-1407,338-1.91% 大賣/鉅額交易
2019/05/0800.009825.9425.90-987,342-1.33%
2019/05/0700.00326.5726.45-37,346-0.04%
2019/05/06626.565626.3526.30-507,357-0.68%
2019/04/3000.00127.5027.50-17,447-0.01%
2019/04/29126.502826.4926.35-277,620-0.35%
2019/04/261628.492228.3227.40-67,715-0.08%
2019/04/257428.41127.3028.80737,6190.96%
2019/04/24127.25227.5027.05-17,383-0.01%
2019/04/23126.85427.0526.70-37,329-0.04%
2019/04/22127.25127.5527.2507,2970.00%
2019/04/191527.312727.4127.35-127,218-0.17%
2019/04/182327.501227.2927.65117,1350.15%
2019/04/179227.6800.0027.25927,0691.30%
2019/04/16226.18226.5526.7506,9650.00%
2019/04/151026.2000.0026.20106,9440.14%
2019/04/12426.03126.0025.8536,9530.04%
2019/04/11526.351626.1526.25-116,939-0.16%
2019/04/10225.9510426.1226.10-1026,910-1.48% 大賣/鉅額交易
2019/04/081027.6700.0027.50106,7730.15%
2019/04/036727.893028.0527.65376,7460.55%
2019/04/022327.49127.4527.60226,6400.33%
2019/04/01627.615327.4927.10-476,574-0.71%
2019/03/292127.029526.8727.00-746,462-1.15%
2019/03/2814327.7516126.7526.65-186,386-0.28% 大買/大賣/
2019/03/2710326.601326.5026.65905,9211.52% 大買/
2019/03/262325.644425.4325.70-215,734-0.37%
2019/03/2500.003124.8424.90-315,699-0.54%
2019/03/2200.006626.1625.95-665,631-1.17%
2019/03/21526.10325.6825.7525,5600.04%
2019/03/20926.263426.1726.15-255,503-0.45%
2019/03/192726.941926.4025.8585,4690.15%
2019/03/1800.001126.0925.85-115,318-0.21%
2019/03/151625.8237025.8125.80-3545,278-6.71% 大賣/鉅額交易
2019/03/14725.9010025.9025.90-935,241-1.77%
2019/03/136426.781826.4826.20465,2260.88%
2019/03/12125.8500.0026.2015,1010.02%
2019/03/118226.491726.0326.35655,0271.29%
2019/03/089026.09725.8525.70834,9281.68%
2019/03/0798126.632,67826.4925.70-1,6974,738-35.81% 大買/大賣/鉅額交易
2019/03/062,62126.9344.925.6127.052,576.24,47357.58% 大買/鉅額交易
2019/03/056124.806025.0524.6014,1150.02%
2019/03/042825.19924.7124.90194,0700.47%
2019/02/276925.1210024.8324.60-314,011-0.77%
2019/02/261325.1615924.8024.40-1463,944-3.70% 大賣/鉅額交易
2019/02/2542124.934324.8825.503783,8559.80% 大買/鉅額交易
2019/02/2200.002023.7023.55-203,551-0.56%
2019/02/213623.41523.4823.70313,5370.88%
2019/02/203623.7700.0023.35363,4821.03%
2019/02/193224.41224.3024.05303,3960.88%
2019/02/184424.332124.1524.30233,4780.66%
2019/02/1534823.5212723.5724.352213,3456.61% 大買/大賣/鉅額交易
2019/02/1420524.0333323.6724.05-1283,011-4.25% 大買/大賣/鉅額交易
2019/02/1334121.823721.5421.903042,83310.73% 大買/鉅額交易
2019/02/121120.085419.5219.95-432,549-1.69%
2019/02/111419.133719.0919.00-232,530-0.91%
2019/01/29319.4800.0019.3532,5120.12%
2019/01/25120.35120.1520.1002,5210.00%
2019/01/24420.0300.0020.0042,5390.16%
2019/01/231220.651220.6020.4002,5620.00%
2019/01/22220.801520.7120.50-132,535-0.51%
2019/01/215420.941521.2821.10392,4671.58%
2019/01/182920.272920.7520.4002,2740.00%
2019/01/17319.60620.2220.75-32,154-0.14%
2019/01/16319.0500.0018.9032,0680.15%
2019/01/1500.00118.6018.60-12,077-0.05%
2019/01/113618.6700.0018.35362,1421.68%
2019/01/10118.6500.0018.7512,1690.05%
2019/01/09718.85119.0518.6062,1980.27%
2019/01/08118.6000.0018.6012,2160.05%
2019/01/04118.50218.2818.15-12,328-0.04%
2019/01/03318.05117.7017.7022,3480.09%
2018/12/2700.00518.3018.20-52,544-0.20%
2018/12/22119.10119.2019.0002,7040.00%
2018/12/21117.9000.0018.8012,7210.04%
2018/12/20818.9100.0018.3582,7190.29%
2018/12/194019.4500.0019.30402,6861.49%
2018/12/1800.004019.3319.25-402,721-1.47%
2018/12/14219.58119.5519.7512,8350.04%
2018/12/1300.004820.2920.10-482,918-1.64%
2018/12/12220.00420.0520.10-22,992-0.07%
2018/12/06619.88320.0719.6033,1190.10%
2018/12/03422.0800.0022.0043,3370.12%
2018/11/3000.00420.9421.05-43,381-0.12%
2018/11/291220.101119.8819.7013,3480.03%
2018/11/28219.43119.6019.6013,3450.03%
2018/11/2700.003418.9919.05-343,358-1.01%
2018/11/2600.005818.6318.45-583,370-1.72%
2018/11/237118.443419.1118.25373,4021.09%
2018/11/222719.3500.0019.35273,3990.79%
2018/11/203619.78919.8919.80273,5220.77%
2018/11/193520.08919.9820.10263,6010.72%
2018/11/16120.05720.3519.80-63,801-0.16%
2018/11/152619.747019.7019.75-443,829-1.15%
2018/11/1400.00121.8021.85-13,746-0.03%
2018/11/12521.9300.0021.6554,0220.12%
2018/11/081722.381222.1321.6554,1790.12%
2018/11/07822.0000.0022.1584,2430.19%
2018/11/061721.542121.9520.95-44,378-0.09%
2018/11/052121.8700.0021.80214,5280.46%
2018/11/022122.1600.0022.00214,7960.44%
2018/11/012121.5200.0021.40214,8380.43%
2018/10/312120.9600.0021.15214,9990.42%
2018/10/25219.93219.4819.4505,8510.00%
2018/10/2200.004122.1122.30-416,781-0.60%
2018/10/192221.80122.0022.10216,8460.31%
2018/10/18122.5000.0022.5016,9430.01%
2018/10/17122.2500.0022.0017,0000.01%
2018/10/161422.42322.7022.50117,0530.16%
2018/10/15122.252222.2822.45-217,126-0.29%
2018/10/12120.9500.0021.1517,2000.01%
2018/10/0900.00423.4023.20-47,332-0.05%
2018/10/083525.03124.6524.35347,4280.46%
2018/10/05725.007823.3123.95-717,481-0.95%
2018/10/04325.087525.4325.10-727,493-0.96%
2018/10/0300.001026.0826.05-107,640-0.13%
2018/10/024027.0500.0026.85408,0580.50%
2018/10/01627.437226.9327.55-668,364-0.79%
2018/09/28826.253026.4926.25-228,876-0.25%
2018/09/274027.0500.0026.55409,3660.43%
2018/09/262027.052027.2527.2509,4720.00%
2018/09/253027.022227.1727.0589,5740.08%
2018/09/216727.11126.4027.40669,6500.68%
2018/09/2000.0018126.1225.85-1819,843-1.84% 大賣/鉅額交易
2018/09/19926.2810326.3126.10-949,896-0.95% 大賣/
2018/09/181027.334927.2427.05-3910,056-0.39%
2018/09/17128.3000.0028.30110,3570.01%
2018/09/142029.0700.0029.152010,7280.19%
2018/09/1300.00328.2028.05-311,463-0.03%
2018/09/121328.13527.7028.00812,3890.06%
2018/09/1100.00128.6028.30-112,675-0.01%
2018/09/102028.109428.0927.60-7413,046-0.57%
2018/09/0700.0026629.7829.20-26613,757-1.93% 大賣/鉅額交易
2018/09/062130.2958329.2230.75-56213,752-4.09% 大賣/鉅額交易
2018/09/05230.301430.0130.10-1213,973-0.09%
2018/09/04130.85330.6030.70-214,600-0.01%
2018/09/03430.884730.6630.65-4315,273-0.28%
2018/08/3100.00632.0031.95-616,229-0.04%
2018/08/30631.601032.2531.60-416,714-0.02%
2018/08/291031.65231.5532.00816,8230.05%
2018/08/282632.281831.8731.50817,0530.05%
2018/08/277531.331031.0031.756517,2070.38%
2018/08/24129.80230.1330.25-117,313-0.01%
2018/08/231830.058229.9630.10-6417,569-0.36%
2018/08/22330.904630.9331.00-4317,961-0.24%
2018/08/211331.281231.2631.80118,3080.01%
2018/08/205931.336731.1030.65-818,516-0.04%
2018/08/173333.592332.2532.001018,5550.05%
2018/08/16432.051932.1833.85-1518,607-0.08%
2018/08/152132.97633.5933.001518,9290.08%
2018/08/141433.381633.3333.45-219,038-0.01%
2018/08/134032.4321732.5232.75-17719,633-0.90% 大賣/鉅額交易
2018/08/105035.355634.7934.20-619,823-0.03%
2018/08/0910735.497135.4534.753619,8000.18% 大買/
2018/08/081034.752534.8134.65-1519,775-0.08%
2018/08/072135.4419234.9434.60-17119,894-0.86% 大賣/鉅額交易
2018/08/0619434.973434.9135.8016020,1650.79% 大買/鉅額交易
2018/08/032034.533834.4633.90-1820,322-0.09%
2018/08/026333.797833.5833.85-1520,373-0.07%
2018/08/0111235.343834.9333.807420,2190.37% 大買/
2018/07/312433.662933.4334.40-519,846-0.03%
2018/07/307233.37333.2333.406919,5620.35%
2018/07/2713632.084132.6132.659519,2340.49% 大買/
2018/07/26430.4000.0030.30418,8260.02%
2018/07/255330.79230.2329.805118,7380.27%
2018/07/246329.50429.5630.005918,5980.32%
2018/07/237328.481128.7628.806218,5150.33%
2018/07/20728.7800.0028.35718,4400.04%
2018/07/192329.342329.1029.50018,3340.00%
2018/07/181829.28230.2028.901618,2190.09%
2018/07/171331.03430.6430.45918,0650.05%
2018/07/167031.311731.5831.455317,9780.29%
2018/07/132030.841630.5030.40417,8790.02%
2018/07/1200.00730.0730.10-717,783-0.04%
2018/07/113530.914030.4330.00-517,682-0.03%
2018/07/1062129.9432529.6730.2529617,4781.69% 大買/大賣/鉅額交易
2018/07/096932.1021032.4131.40-14117,027-0.83% 大賣/鉅額交易
2018/07/0618433.9210734.2333.607716,6810.46% 大買/大賣/
2018/07/0524333.791934.3033.4022416,1431.39% 大買/鉅額交易
2018/07/044232.212732.2533.101515,6370.10%
2018/07/03532.15432.1032.00115,5090.01%
2018/07/024732.505732.9932.50-1015,395-0.06%
2018/06/291533.921633.5133.05-115,283-0.01%
2018/06/28832.7935.932.6232.60-27.915,037-0.19%
2018/06/272033.051133.3832.60914,9400.06%
2018/06/26831.772631.7932.65-1814,724-0.12%
2018/06/255433.721834.7531.803614,3490.25%
2018/06/228135.736036.4435.102113,9700.15%
2018/06/211,77136.631,79236.6136.65-2113,198-0.16% 大買/大賣/
2018/06/20833.334033.2233.35-3212,257-0.26%
2018/06/192633.333333.6434.45-711,924-0.06%
2018/06/1542533.8142333.9233.80211,4790.02% 大買/大賣/
2018/06/14131.95631.9531.95-510,659-0.05%
2018/06/1315030.2521330.6329.05-6310,553-0.60% 大買/大賣/
2018/06/128430.643530.5729.804910,2280.48%
2018/06/1115230.8273.530.4231.3578.59,5690.82% 大買/
2018/06/0814129.0811828.8128.50238,9270.26% 大買/大賣/
2018/06/0715127.529027.5828.05617,9400.77% 大買/
2018/06/064825.631025.9025.50387,4380.51%
2018/06/05425.991425.7325.55-107,312-0.14%
2018/06/04525.60725.0925.20-27,085-0.03%
2018/06/012825.681426.1525.75146,8990.20%
2018/05/312227.68527.7426.60176,8160.25%
2018/05/304528.394028.2528.0056,5850.08%
2018/05/291026.792627.4528.25-165,976-0.27%
2018/05/281225.656925.6225.70-575,541-1.03%
2018/05/251525.79126.4025.25145,2600.27%
2018/05/24325.18525.4925.35-25,062-0.04%
2018/05/231625.621125.8825.1554,8730.10%
2018/05/223924.633724.2624.5024,4640.04%
2018/05/211625.1339.825.0825.30-23.84,290-0.55%
2018/05/186323.591623.5324.05473,6381.29%
2018/05/172421.99922.0021.90153,3520.45%
2018/05/16523.15524.0023.1003,2190.00%
2018/05/152023.18523.0822.80152,9840.50%
2018/05/141422.741223.0023.5022,8500.07%
2018/05/116621.5478821.4921.75-7222,402-30.05% 大賣/鉅額交易
2018/05/106419.8038719.7319.80-3231,999-16.16% 大賣/鉅額交易
2018/05/0800.00517.8517.90-51,782-0.28%
2018/05/0700.00217.6817.75-21,805-0.11%
2018/05/04217.35317.6717.35-11,808-0.06%
2018/05/0300.00317.2017.40-31,821-0.16%
2018/04/3000.00217.0017.00-21,915-0.10%
2018/04/25216.70116.7016.7012,0950.05%
2018/04/24116.8500.0017.0012,2380.04%
2018/04/23317.3500.0017.2032,3120.13%
2018/04/20217.5000.0017.7022,5300.08%
2018/04/1900.00317.8317.90-32,824-0.11%
2018/04/17117.1000.0017.0512,8580.03%
2018/04/1600.003017.6417.50-303,063-0.98%
2018/04/12117.6000.0017.7013,4330.03%
2018/04/1100.00117.9017.80-13,481-0.03%
2018/04/103117.1300.0017.20313,4700.89%
2018/04/0900.00117.4517.60-13,472-0.03%
2018/04/03117.2000.0017.3013,4760.03%
2018/03/31117.6000.0017.6013,4720.03%
2018/03/30217.7500.0017.7023,5420.06%
2018/03/29218.1000.0018.1023,5400.06%
2018/03/27219.00418.7618.95-23,559-0.06%
2018/03/26317.9500.0018.1533,5570.08%
2018/03/23218.3000.0018.2023,5510.06%
2018/03/21319.10219.3018.9513,6290.03%
2018/03/202919.0100.0018.95293,6240.80%
2018/03/16219.232019.5819.20-183,599-0.50%
2018/03/15219.634119.7919.40-393,589-1.09%
2018/03/1400.001619.7619.60-163,582-0.45%
2018/03/13119.30319.4019.30-23,572-0.06%
2018/03/12119.20319.3319.00-23,549-0.06%
2018/03/09318.974718.9918.95-443,546-1.24%
2018/03/08119.30419.3419.30-33,549-0.08%
2018/03/073019.16219.6018.65283,5200.80%
2018/03/069619.86320.0819.60933,5112.65%
2018/03/05219.152719.5319.60-253,454-0.72%
2018/02/2100.008017.8017.85-803,357-2.38%
2018/02/095017.311116.2317.20393,3231.17%
2018/02/06216.70216.5516.8003,2610.00%
2018/02/05118.3000.0018.3513,2040.03%
2018/02/022019.0000.0018.80203,2700.61%
2018/02/01319.0500.0019.1533,2860.09%
2018/01/31218.5000.0019.1523,2860.06%
2018/01/30919.14119.3019.3083,2790.24%
2018/01/29219.551919.7019.50-173,281-0.52%
2018/01/262119.5200.0019.70213,2790.64%
2018/01/251719.9418219.7919.65-1653,269-5.05% 大賣/鉅額交易
2018/01/23320.50120.6520.5023,1940.06%
2018/01/221020.80221.2521.1083,1650.25%
2018/01/192620.842721.0920.85-13,165-0.03%
2018/01/183222.412522.2421.3073,0740.23%
2018/01/171722.148622.0122.20-692,943-2.34%
2018/01/161122.182222.1022.10-112,876-0.38%
2018/01/154021.514921.5322.20-92,692-0.33%
2018/01/1200.001320.2820.20-132,478-0.52%
2018/01/11120.45320.3219.95-22,452-0.08%
2018/01/102920.36720.1019.90222,4050.91%
2018/01/091420.565819.9920.85-442,221-1.98%
2018/01/08219.05219.0019.1501,9800.00%
2018/01/0500.001118.9818.95-111,943-0.57%
2018/01/04118.1000.0018.1511,8960.05%
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨-2024/02/06
高階製程光罩效益顯現 光罩11月營收6.23億元、月增2%UDN聯合新聞網-2023/12/07
光罩 相關文章