台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639
  • 產業
    上市 半導體類股
  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221,549.314.191,410.414.1614.35138.829,7260.47% 大買/大賣/鉅額交易
2025/01/21666.114.17682.914.1514.15-16.829,743-0.06% 大買/大賣/
2025/01/201,021.314.091,072.614.0914.10-51.330,030-0.17% 大買/大賣/
2025/01/17885.614.02728.913.9914.05156.730,0910.52% 大買/大賣/鉅額交易
2025/01/162,477.314.031,769.214.1114.00708.130,0252.36% 大買/大賣/鉅額交易
2025/01/151,435.113.631,305.113.6113.6513029,6890.44% 大買/大賣/鉅額交易
2025/01/14669.813.55759.113.5613.55-89.429,627-0.30% 大買/大賣/
2025/01/131,52413.361,728.613.3813.35-204.629,602-0.69% 大買/大賣/鉅額交易
2025/01/10634.513.9761713.9213.8017.629,4590.06% 大買/大賣/
2025/01/09643.214.061,092.514.1913.70-449.329,492-1.52% 大買/大賣/鉅額交易
2025/01/0828514.53413.414.5814.50-128.429,275-0.44% 大買/大賣/鉅額交易
2025/01/071,104.715.031,079.115.1714.6525.629,3020.09% 大買/大賣/
2025/01/061,183.414.79516.814.7514.80666.629,1902.28% 大買/大賣/鉅額交易
2025/01/03306.214.56314.414.5814.40-8.229,162-0.03% 大買/大賣/
2025/01/02336.514.63695.714.6114.50-359.229,231-1.23% 大買/大賣/鉅額交易
2024/12/31253.114.7840814.7614.80-154.929,253-0.53% 大買/大賣/鉅額交易
2024/12/306015.04151.715.1315.00-91.729,358-0.31% 大賣/
2024/12/27504.215.29243.615.2915.25260.629,5690.88% 大買/大賣/鉅額交易
2024/12/26264.115.51244.215.5515.4519.829,9200.07% 大買/大賣/
2024/12/25472.315.6054015.5915.60-67.730,372-0.22% 大買/大賣/
2024/12/242,206.815.672,14715.7115.6059.830,9650.19% 大買/大賣/
2024/12/23982.415.34765.315.3315.2021730,8400.70% 大買/大賣/鉅額交易
2024/12/20828.215.12750.215.3015.007830,9950.25% 大買/大賣/
2024/12/191,558.315.571,628.415.6315.70-70.130,727-0.23% 大買/大賣/
2024/12/182,04815.432,339.115.4815.60-291.130,761-0.95% 大買/大賣/鉅額交易
2024/12/171,749.415.031,76815.0014.90-18.630,361-0.06% 大買/大賣/
2024/12/161,738.314.611,606.714.6414.45131.630,0470.44% 大買/大賣/鉅額交易
2024/12/131,44114.941,639.514.9915.00-198.529,729-0.67% 大買/大賣/鉅額交易
2024/12/12742.815.45557.415.4215.10185.429,3970.63% 大買/大賣/鉅額交易
2024/12/111,528.115.411,731.815.4715.25-203.729,035-0.70% 大買/大賣/鉅額交易
2024/12/10389.816.041,77515.8815.80-1,385.228,508-4.86% 大買/大賣/鉅額交易
2024/12/09434.615.98896.815.9815.90-462.228,571-1.62% 大買/大賣/鉅額交易
2024/12/061,392.316.111,56716.1716.15-174.728,518-0.61% 大買/大賣/鉅額交易
2024/12/0529616.04354.416.1015.85-58.428,207-0.21% 大買/大賣/
2024/12/0446516.0729716.1016.0016828,4610.59% 大買/大賣/鉅額交易
2024/12/031,007.116.04525.115.9915.90482.128,7961.67% 大買/大賣/鉅額交易
2024/12/0251415.94790.115.9215.85-276.128,661-0.96% 大買/大賣/鉅額交易
2024/11/2991016.0696116.0716.05-5128,472-0.18% 大買/大賣/
2024/11/281,893.216.291,696.516.2416.05196.728,7810.68% 大買/大賣/鉅額交易
2024/11/271,005.516.933,590.716.7616.60-2,585.228,149-9.18% 大買/大賣/鉅額交易
2024/11/2659417.67684.417.7017.45-90.427,532-0.33% 大買/大賣/
2024/11/2595517.923,71517.6817.60-2,76027,239-10.13% 大買/大賣/鉅額交易
2024/11/2240318.0344718.0018.05-4422,623-0.19% 大買/大賣/
2024/11/211,01417.811,24817.7917.80-23422,610-1.03% 大買/大賣/鉅額交易
2024/11/20563.517.981,68417.9617.80-1,120.522,337-5.02% 大買/大賣/鉅額交易
2024/11/1967718.00573.517.9818.00103.522,3320.46% 大買/大賣/鉅額交易
2024/11/1875017.824,478.317.7617.80-3,728.322,658-16.45% 大買/大賣/鉅額交易
2024/11/1566517.933,44417.8718.00-2,77922,553-12.32% 大買/大賣/鉅額交易
2024/11/14426.117.90590.718.0617.70-164.522,334-0.74% 大買/大賣/鉅額交易
2024/11/13312.318.451,377.218.4618.35-1,064.922,118-4.81% 大買/大賣/鉅額交易
2024/11/1232818.881,044.318.8518.70-716.322,145-3.23% 大買/大賣/鉅額交易
2024/11/1173319.09375.719.1219.20357.321,9001.63% 大買/大賣/鉅額交易
2024/11/0861219.721,800.419.6319.50-1,188.421,980-5.41% 大買/大賣/鉅額交易
2024/11/07979.219.361,00819.4719.80-28.822,025-0.13% 大買/大賣/
2024/11/0647019.0146319.1018.90721,7400.03% 大買/大賣/
2024/11/0549019.07495.519.0719.00-5.521,859-0.02% 大買/大賣/
2024/11/0424319.20218.119.2219.2024.922,3920.11% 大買/大賣/
2024/11/01307.319.01543.418.9919.35-236.123,117-1.02% 大買/大賣/鉅額交易
2024/10/3034119.2626019.2819.258123,6210.34% 大買/大賣/
2024/10/29123.119.36171.319.4119.20-48.223,761-0.20% 大買/大賣/
2024/10/2830219.71302.119.7219.75-0.123,9750.00% 大買/大賣/
2024/10/25165.119.67419.419.7419.80-254.324,506-1.04% 大買/大賣/鉅額交易
2024/10/2418419.9536520.0019.95-18124,273-0.75% 大買/大賣/鉅額交易
2024/10/23284.220.2658920.2320.20-304.824,361-1.25% 大買/大賣/鉅額交易
2024/10/2260920.14515.120.0620.2093.924,4840.38% 大買/大賣/
2024/10/2137920.1380520.1720.25-42624,734-1.72% 大買/大賣/鉅額交易
2024/10/1832820.2137620.1620.10-4824,943-0.19% 大買/大賣/
2024/10/1749020.32353.520.3120.25136.525,1420.54% 大買/大賣/鉅額交易
2024/10/1650620.04638.520.0520.00-132.525,184-0.53% 大買/大賣/鉅額交易
2024/10/15347.520.37268.220.4020.3579.325,0710.32% 大買/大賣/
2024/10/14399.220.1045120.0620.10-51.825,168-0.21% 大買/大賣/
2024/10/1140120.14316.520.1620.0584.525,2780.33% 大買/大賣/
2024/10/0914520.45204.120.4220.25-59.125,225-0.23% 大買/大賣/
2024/10/0824720.44249.420.4820.35-2.425,248-0.01% 大買/大賣/
2024/10/0720020.73218.220.7720.70-18.225,443-0.07% 大買/大賣/
2024/10/048220.91332.220.8220.85-250.225,828-0.97% 大賣/鉅額交易
2024/10/0126421.05384.221.1121.00-120.225,889-0.46% 大買/大賣/鉅額交易
2024/09/30689.321.44621.921.5921.3567.425,9890.26% 大買/大賣/
2024/09/271,65021.461,57721.4221.457326,3550.28% 大買/大賣/
2024/09/262,37721.432,039.121.4120.90337.926,0921.29% 大買/大賣/鉅額交易
2024/09/251,36320.751,07320.7420.7529025,5921.13% 大買/大賣/鉅額交易
2024/09/24545.120.28646.220.2720.40-101.225,497-0.40% 大買/大賣/鉅額交易
2024/09/2339520.75501.520.7320.65-106.525,369-0.42% 大買/大賣/鉅額交易
2024/09/20932.120.75868.520.7720.4563.625,5680.25% 大買/大賣/
2024/09/1985420.321,256.220.2520.40-402.225,192-1.60% 大買/大賣/鉅額交易
2024/09/1821120.711,13620.5420.40-92525,200-3.67% 大買/大賣/鉅額交易
2024/09/1638420.79594.820.8021.05-210.825,451-0.83% 大買/大賣/鉅額交易
2024/09/1312521.03112.321.0321.0512.726,1750.05% 大買/大賣/
2024/09/1236721.16120.821.0921.05246.227,2690.90% 大買/大賣/鉅額交易
2024/09/1161220.80545.620.8020.8066.429,0450.23% 大買/大賣/
2024/09/101,026.120.77847.520.8420.45178.629,4700.61% 大買/大賣/鉅額交易
2024/09/0971521.071,000.221.0321.20-285.229,339-0.97% 大買/大賣/鉅額交易
2024/09/0673721.46806.621.3921.40-69.629,556-0.24% 大買/大賣/
2024/09/0584421.65759.121.8621.4084.929,6330.29% 大買/大賣/
2024/09/041,289.422.006,504.122.0022.10-5,214.829,470-17.69% 大買/大賣/鉅額交易
2024/09/039123.26316.423.3023.20-225.429,146-0.77% 大賣/鉅額交易
2024/09/029624.0442423.7723.70-32829,347-1.12% 大賣/鉅額交易
2024/08/301,857.324.0983824.1324.051,019.329,7503.43% 大買/大賣/鉅額交易
2024/08/2925723.3735123.2623.55-9430,055-0.31% 大買/大賣/
2024/08/2823423.4875.923.4323.45158.129,9920.53% 大買/鉅額交易
2024/08/2717623.4018223.4223.40-630,344-0.02% 大買/大賣/
2024/08/26595.323.771,400.723.7523.55-805.330,491-2.64% 大買/大賣/鉅額交易
2024/08/2332123.3346723.3023.40-14630,387-0.48% 大買/大賣/鉅額交易
2024/08/22377.723.7239523.7323.75-17.330,684-0.06% 大買/大賣/
2024/08/21641.623.5294423.5723.35-302.330,694-0.98% 大買/大賣/鉅額交易
2024/08/201,387.623.861,292.223.8623.7595.430,7670.31% 大買/大賣/
2024/08/19503.423.99558.523.9724.00-55.130,361-0.18% 大買/大賣/
2024/08/161,091.324.141,06424.1023.9527.330,3420.09% 大買/大賣/
2024/08/1560224.011,02623.9923.80-42430,182-1.40% 大買/大賣/鉅額交易
2024/08/141,25224.0697424.0224.2027830,0670.92% 大買/大賣/鉅額交易
2024/08/1332423.4526023.5223.606429,8290.21% 大買/大賣/
2024/08/1270323.42566.823.4623.35136.329,9600.45% 大買/大賣/鉅額交易
2024/08/0990523.291,23723.2122.90-33229,919-1.11% 大買/大賣/鉅額交易
2024/08/0846222.983,69622.9522.65-3,23429,612-10.92% 大買/大賣/鉅額交易
2024/08/071,20123.32888.123.3923.55312.929,4481.06% 大買/大賣/鉅額交易
2024/08/062,167.222.891,840.122.8523.10327.129,1881.12% 大買/大賣/鉅額交易
2024/08/052,444.121.933,796.521.9722.00-1,352.428,651-4.72% 大買/大賣/鉅額交易
2024/08/021,81923.682,506.423.6923.20-687.427,920-2.46% 大買/大賣/鉅額交易
2024/08/011,25623.391,054.123.4523.30201.927,6350.73% 大買/大賣/鉅額交易
2024/07/311,64122.951,422.522.9923.15218.527,7170.79% 大買/大賣/鉅額交易
2024/07/302,30122.412,044.622.5422.70256.427,6380.93% 大買/大賣/鉅額交易
2024/07/2941623.31182.823.4623.20233.226,9550.87% 大買/大賣/鉅額交易
2024/07/2654523.381,166.923.3823.45-621.926,896-2.31% 大買/大賣/鉅額交易
2024/07/2366824.08463.324.0423.90204.726,8100.76% 大買/大賣/鉅額交易
2024/07/221,46023.942,768.423.8923.85-1,308.327,013-4.84% 大買/大賣/鉅額交易
2024/07/1993324.53910.124.7024.4022.926,7910.09% 大買/大賣/
2024/07/181,25125.06485.124.9125.25765.926,5432.89% 大買/大賣/鉅額交易
2024/07/1738025.42297.125.4025.2582.926,4000.31% 大買/大賣/
2024/07/1623825.5415925.5525.357926,5470.30% 大買/大賣/
2024/07/1538325.41700.225.3725.35-317.226,923-1.18% 大買/大賣/鉅額交易
2024/07/12746.625.8959525.8425.80151.626,8550.56% 大買/大賣/鉅額交易
2024/07/1137825.5634425.6325.803426,9160.13% 大買/大賣/
2024/07/1013125.44194.725.4525.40-63.727,568-0.23% 大買/大賣/
2024/07/0964525.55712.725.6225.55-67.727,959-0.24% 大買/大賣/
2024/07/0858225.964,82825.9925.95-4,24628,105-15.11% 大買/大賣/鉅額交易
2024/07/0541226.034,883.526.0025.95-4,471.527,854-16.05% 大買/大賣/鉅額交易
2024/07/0489926.331,11826.3126.30-21928,685-0.76% 大買/大賣/鉅額交易
2024/07/031,83126.141,35126.1126.3048028,6111.68% 大買/大賣/鉅額交易
2024/07/02220.625.26315.225.3125.40-94.527,876-0.34% 大買/大賣/
2024/07/0122825.61258.125.5825.50-30.127,806-0.11% 大買/大賣/
2024/06/282,098.425.4713425.6025.701,964.427,8897.04% 大買/大賣/鉅額交易
2024/06/278125.08484.225.1425.05-403.227,804-1.45% 大賣/鉅額交易
2024/06/2630325.54429.225.6125.40-126.227,719-0.46% 大買/大賣/鉅額交易
2024/06/251,10325.87728.825.8825.95374.227,4881.36% 大買/大賣/鉅額交易
2024/06/2453626.34921.226.3726.30-385.227,445-1.40% 大買/大賣/鉅額交易
2024/06/213,840.226.93625.326.8326.953,214.927,73211.59% 大買/大賣/鉅額交易
2024/06/202,665.926.873,802.826.8626.70-1,136.927,503-4.13% 大買/大賣/鉅額交易
2024/06/193,07826.753,915.526.7526.30-837.527,505-3.05% 大買/大賣/鉅額交易
2024/06/1811,922.226.294,436.126.2326.807,486.127,79826.93% 大買/大賣/鉅額交易
2024/06/1795225.081,20525.1825.50-25326,371-0.96% 大買/大賣/鉅額交易
2024/06/1461124.57373.324.5724.65237.726,0210.91% 大買/大賣/鉅額交易
2024/06/1374324.57580.124.5624.65162.925,9440.63% 大買/大賣/鉅額交易
2024/06/1261524.18605.424.2124.009.625,7710.04% 大買/大賣/
2024/06/1148924.241,080.324.2924.05-591.325,604-2.31% 大買/大賣/鉅額交易
2024/06/0731624.35225.224.3624.4590.825,9100.35% 大買/大賣/
2024/06/0668024.01770.924.0623.90-90.925,895-0.35% 大買/大賣/
2024/06/0586524.01760.324.0623.90104.725,9600.40% 大買/大賣/鉅額交易
2024/06/042,558.124.223,719.924.2524.10-1,161.926,118-4.45% 大買/大賣/鉅額交易
2024/06/035025.20590.625.2225.20-540.626,343-2.05% 大賣/鉅額交易
2024/05/3159425.202,088.525.2125.00-1,494.526,475-5.64% 大買/大賣/鉅額交易
2024/05/30238.125.57740.525.6625.40-502.426,160-1.92% 大買/大賣/鉅額交易
2024/05/2952126.22292.326.2726.05228.726,3000.87% 大買/大賣/鉅額交易
2024/05/2875926.26571.126.2826.45187.926,2560.72% 大買/大賣/鉅額交易
2024/05/2738325.9943126.0026.00-4826,028-0.18% 大買/大賣/
2024/05/241,42025.9499925.9625.8542126,1461.61% 大買/大賣/鉅額交易
2024/05/2333825.7542325.8325.70-8525,923-0.33% 大買/大賣/
2024/05/2217325.7220525.7825.85-3226,147-0.12% 大買/大賣/
2024/05/215325.3954.425.4625.45-1.426,144-0.01%
2024/05/2012025.4864.525.5025.5055.526,3870.21% 大買/
2024/05/179225.47120.325.5625.35-28.326,595-0.11% 大賣/
2024/05/16623.425.6446825.6525.60155.426,8850.58% 大買/大賣/鉅額交易
2024/05/15947.425.6371125.7025.50236.327,0740.87% 大買/大賣/鉅額交易
2024/05/149825.38156.425.4025.60-58.427,613-0.21% 大賣/
2024/05/1332625.43440.425.5325.45-114.427,592-0.41% 大買/大賣/鉅額交易
2024/05/1046925.06240.925.0025.30228.127,5350.83% 大買/大賣/鉅額交易
2024/05/0921924.9853225.0724.90-31327,442-1.14% 大買/大賣/鉅額交易
2024/05/0817525.231,020.325.2525.35-845.327,422-3.08% 大買/大賣/鉅額交易
2024/05/071,46625.683,506.825.4825.25-2,040.827,562-7.40% 大買/大賣/鉅額交易
2024/05/061,829.425.641,913.525.6825.45-84.127,190-0.31% 大買/大賣/
2024/05/0392225.361,16425.4225.20-24227,280-0.89% 大買/大賣/鉅額交易
2024/05/027625.9041.125.8525.9034.927,3640.13%
2024/04/3015125.99424.426.0026.00-273.427,987-0.98% 大買/大賣/鉅額交易
2024/04/2969825.8171925.8326.00-2128,665-0.07% 大買/大賣/
2024/04/2663925.281,743.725.2925.15-1,104.728,699-3.85% 大買/大賣/鉅額交易
2024/04/2521125.40588.625.4325.20-377.628,459-1.33% 大買/大賣/鉅額交易
2024/04/24754.425.4054725.4625.65207.428,8800.72% 大買/大賣/鉅額交易
2024/04/2362324.89394.224.8924.90228.829,8470.77% 大買/大賣/鉅額交易
2024/04/221,437.224.811,108.324.9224.70328.930,1571.09% 大買/大賣/鉅額交易
2024/04/191,511.125.362,375.125.5225.40-863.930,479-2.83% 大買/大賣/鉅額交易
2024/04/18619.125.74562.725.7525.9056.430,1720.19% 大買/大賣/
2024/04/17327.125.86396.425.8426.05-69.430,275-0.23% 大買/大賣/
2024/04/161,67825.672,046.925.9025.50-368.930,072-1.23% 大買/大賣/鉅額交易
2024/04/151,21226.451,214.326.4726.65-2.329,512-0.01% 大買/大賣/
2024/04/1295927.081,167.727.0326.90-208.729,285-0.71% 大買/大賣/鉅額交易
2024/04/1150427.3658927.3727.30-8529,136-0.29% 大買/大賣/
2024/04/103,37727.813,297.227.8527.5579.829,1350.27% 大買/大賣/
2024/04/09270.627.05277.527.0327.00-6.928,638-0.02% 大買/大賣/
2024/04/089426.8587.826.9626.806.229,0950.02%
2024/04/0317926.64270.826.7526.70-91.830,677-0.30% 大買/大賣/
2024/04/0240627.43422.127.5427.05-16.133,158-0.05% 大買/大賣/
2024/04/01509.127.5677227.4927.45-262.934,463-0.76% 大買/大賣/鉅額交易
2024/03/298627.2091.227.2127.20-5.234,829-0.01%
2024/03/289327.15106.227.1527.00-13.234,957-0.04% 大賣/
2024/03/2740926.98426.226.9726.95-17.236,755-0.05% 大買/大賣/
2024/03/2699827.441,115.827.7527.10-117.837,276-0.32% 大買/大賣/鉅額交易
2024/03/2554327.5841027.3827.4513336,9530.36% 大買/大賣/鉅額交易
2024/03/221,82927.701,66427.7527.5016537,2450.44% 大買/大賣/鉅額交易
2024/03/216,50727.496,77627.5527.70-26937,915-0.71% 大買/大賣/鉅額交易
2024/03/2043726.19360.926.3726.0576.138,1340.20% 大買/大賣/
2024/03/1913226.833,054.526.7126.60-2,922.538,127-7.67% 大買/大賣/鉅額交易
2024/03/1812126.48352.426.6426.90-231.338,104-0.61% 大買/大賣/鉅額交易
2024/03/1516726.69186.226.6826.50-19.238,293-0.05% 大買/大賣/
2024/03/1429526.87270.726.8626.8024.338,3280.06% 大買/大賣/
2024/03/1351727.02625.327.2926.80-108.338,362-0.28% 大買/大賣/鉅額交易
2024/03/1222127.46223.127.4327.50-2.138,020-0.01% 大買/大賣/
2024/03/1152427.77735.527.7627.45-211.538,023-0.56% 大買/大賣/鉅額交易
2024/03/0878127.82631.627.8527.60149.437,9340.39% 大買/大賣/鉅額交易
2024/03/071,084.428.221,212.928.1827.65-128.437,354-0.34% 大買/大賣/鉅額交易
2024/03/0627827.33106.427.3727.20171.736,3620.47% 大買/大賣/鉅額交易
2024/03/0514027.47190.327.6227.55-50.337,160-0.14% 大買/大賣/
2024/03/0458528.1540328.2127.7518237,7080.48% 大買/大賣/鉅額交易
2024/03/0139727.741,24827.7727.70-85137,634-2.26% 大買/大賣/鉅額交易
2024/02/2949727.69932.627.5327.95-435.637,736-1.15% 大買/大賣/鉅額交易
2024/02/2735227.75257.927.8227.4594.137,7080.25% 大買/大賣/
2024/02/2622327.57254.527.5027.55-31.537,564-0.08% 大買/大賣/
2024/02/23161.127.88312.527.8927.65-151.437,607-0.40% 大買/大賣/鉅額交易
2024/02/2245427.93339.727.9427.90114.337,5190.30% 大買/大賣/鉅額交易
2024/02/21625.227.63649.127.6927.70-23.937,721-0.06% 大買/大賣/
2024/02/2035227.39515.327.4827.30-163.338,022-0.43% 大買/大賣/鉅額交易
2024/02/1992727.59565.227.6327.70361.839,4550.92% 大買/大賣/鉅額交易
2024/02/16520.526.8137326.9827.15147.542,6730.35% 大買/大賣/鉅額交易
2024/02/151,162.626.401,437.126.5226.35-274.543,062-0.64% 大買/大賣/鉅額交易
2024/02/0513527.0466127.0327.10-52642,357-1.24% 大買/大賣/鉅額交易
華邦電 相關文章