• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20180.872.0125371.9371.90-72.219,137-0.38% 大買/大賣/
2024/11/1997.170.87165.470.7470.60-68.319,167-0.36% 大賣/
2024/11/18144.770.28277.670.3769.40-132.919,328-0.69% 大買/大賣/鉅額交易
2024/11/1517173.6935173.1772.30-18019,367-0.93% 大買/大賣/鉅額交易
2024/11/14107.173.00135.172.6872.30-2819,807-0.14% 大買/大賣/
2024/11/13182.773.13197.373.2872.20-14.619,791-0.07% 大買/大賣/
2024/11/12282.773.97296.474.3573.70-13.719,840-0.07% 大買/大賣/
2024/11/1183.175.839475.8975.90-10.919,799-0.05%
2024/11/08808.178.02891.979.5176.70-83.819,864-0.42% 大買/大賣/
2024/11/07162.678.4017278.4078.60-9.419,732-0.05% 大買/大賣/
2024/11/06250.378.0227977.9377.20-28.719,720-0.15% 大買/大賣/
2024/11/05170.577.0417776.7876.60-6.519,848-0.03% 大買/大賣/
2024/11/049776.5896.977.1176.200.220,0520.00%
2024/11/019876.72105.576.5777.30-7.420,276-0.04% 大賣/
2024/10/3075777.97581.278.0877.30175.821,1300.83% 大買/大賣/鉅額交易
2024/10/29203.676.49220.176.8475.80-16.521,214-0.08% 大買/大賣/
2024/10/28620.678.16274.878.4577.70345.721,3921.62% 大買/大賣/鉅額交易
2024/10/25381.377.94159.678.2577.60221.721,6111.03% 大買/大賣/鉅額交易
2024/10/2428078.49320.879.2477.20-40.721,852-0.19% 大買/大賣/
2024/10/23866.880.39966.780.8679.60-99.921,757-0.46% 大買/大賣/
2024/10/222,700.980.822,917.881.2079.80-216.921,761-1.00% 大買/大賣/鉅額交易
2024/10/214,530.882.774,563.782.5184.10-32.921,263-0.15% 大買/大賣/
2024/10/181,946.180.031,608.580.0880.40337.620,4021.65% 大買/大賣/鉅額交易
2024/10/17534.578.06608.679.0977.30-74.220,410-0.36% 大買/大賣/
2024/10/161,405.179.631,370.479.5979.0034.720,7630.17% 大買/大賣/
2024/10/154,034.182.823,985.482.9979.0048.620,9350.23% 大買/大賣/
2024/10/141,244.978.601,174.378.5978.7070.621,3950.33% 大買/大賣/
2024/10/112,455.680.042,42580.1178.0030.623,4750.13% 大買/大賣/
2024/10/097,748.581.828,62781.5080.40-878.423,320-3.77% 大買/大賣/鉅額交易
2024/10/086,967.876.026,133.775.5277.80834.121,1183.95% 大買/大賣/鉅額交易
2024/10/071,033.170.89939.371.0270.8093.819,9270.47% 大買/大賣/
2024/10/0421068.99293.469.0368.50-83.419,785-0.42% 大買/大賣/
2024/10/011,091.371.601,104.571.9570.40-13.219,767-0.07% 大買/大賣/
2024/09/302,445.572.632,287.272.6971.00158.319,4820.81% 大買/大賣/鉅額交易
2024/09/275,375.572.155,498.372.4971.00-122.819,013-0.65% 大買/大賣/鉅額交易
2024/09/261,296.968.111,168.867.9070.60128.118,0140.71% 大買/大賣/鉅額交易
2024/09/25302.164.2624664.5364.2056.117,7690.32% 大買/大賣/
2024/09/2412362.869063.0562.703317,9570.18% 大買/
2024/09/2339.563.573163.5063.608.518,4320.05%
2024/09/2010963.445063.4263.305918,7860.31% 大買/
2024/09/19179.262.769362.9263.0086.219,2410.45% 大買/
2024/09/186662.45762.6961.805919,7960.30%
2024/09/162762.902862.7962.90-120,2630.00%
2024/09/13141.862.5779.262.7063.0062.620,7490.30% 大買/
2024/09/1229562.51203.762.4962.6091.420,8250.44% 大買/大賣/
2024/09/1165.160.695560.7660.4010.120,8960.05%
2024/09/10172.560.7184.861.1460.0087.821,0280.42% 大買/
2024/09/0916461.619861.5662.106621,1980.31% 大買/
2024/09/0623762.0415262.1462.508521,4510.40% 大買/大賣/
2024/09/0512162.21141.362.7361.20-20.321,914-0.09% 大買/大賣/
2024/09/04402.163.1347263.2362.40-69.922,299-0.31% 大買/大賣/
2024/09/038967.54111.767.9366.90-22.722,660-0.10% 大賣/
2024/09/0294.670.11106.969.7568.20-12.423,257-0.05% 大賣/
2024/08/307669.5210869.7769.10-3223,875-0.13% 大賣/
2024/08/2912970.1313870.1970.40-925,245-0.04% 大買/大賣/
2024/08/288770.608770.3269.70028,2830.00%
2024/08/27128.170.31171.270.1470.00-43.130,069-0.14% 大買/大賣/
2024/08/26162.572.15156.272.2170.506.430,6590.02% 大買/大賣/
2024/08/23281.172.43296.972.3772.20-15.831,280-0.05% 大買/大賣/
2024/08/22317.273.1030273.2273.8015.231,8260.05% 大買/大賣/
2024/08/21239.272.35246.772.2071.30-7.533,175-0.02% 大買/大賣/
2024/08/20667.173.73663.573.8172.703.634,6380.01% 大買/大賣/
2024/08/19184.372.5219972.6572.20-14.735,392-0.04% 大買/大賣/
2024/08/161,596.972.971,560.373.1672.7036.736,6610.10% 大買/大賣/
2024/08/1569.469.47109.269.6869.20-39.837,420-0.11% 大賣/
2024/08/14313.571.30324.371.4169.90-10.738,118-0.03% 大買/大賣/
2024/08/13147.170.09152.469.9570.30-5.338,552-0.01% 大買/大賣/
2024/08/12282.869.26323.369.4969.70-40.539,553-0.10% 大買/大賣/
2024/08/09418.170.10449.469.7468.40-31.340,614-0.08% 大買/大賣/
2024/08/08323.168.39336.768.4667.50-13.641,250-0.03% 大買/大賣/
2024/08/07440.371.14471.871.1570.60-31.541,746-0.08% 大買/大賣/
2024/08/051,191.469.191,279.369.3966.70-87.942,797-0.21% 大買/大賣/
2024/08/02786.175.98842.576.0974.10-56.443,759-0.13% 大買/大賣/
2024/08/013,714.379.985,001.680.5676.80-1,287.345,488-2.83% 大買/大賣/鉅額交易
2024/07/311,564.675.741,21575.3178.10349.646,5300.75% 大買/大賣/鉅額交易
2024/07/301,104.372.031,129.372.1271.00-25.146,633-0.05% 大買/大賣/
2024/07/29138.679.9572378.2676.30-584.446,634-1.25% 大買/大賣/鉅額交易
2024/07/1826658.4032158.3958.60-5546,595-0.12% 大買/大賣/
2024/07/1756.158.508758.3358.10-30.946,558-0.07%
2024/07/16458.159.14462.459.3757.70-4.346,819-0.01% 大買/大賣/
2024/07/1543258.60500.758.6857.40-68.747,174-0.15% 大買/大賣/
2024/07/12476.259.69658.459.8258.70-182.247,448-0.38% 大買/大賣/鉅額交易
2024/07/112,141.362.382,692.562.6560.90-551.247,672-1.16% 大買/大賣/鉅額交易
2024/07/102,197.262.191,74562.1962.00452.247,4850.95% 大買/大賣/鉅額交易
2024/07/092,275.561.532,538.362.1261.40-262.947,298-0.56% 大買/大賣/鉅額交易
2024/07/085,827.764.155,825.764.3862.30252,1070.00% 大買/大賣/
2024/07/058,206.863.128,054.663.1463.90152.252,9390.29% 大買/大賣/鉅額交易
2024/07/041,594.257.511,372.857.4159.40221.453,5980.41% 大買/大賣/鉅額交易
2024/07/0350.854.393454.4654.0016.855,8270.03%
2024/07/02106.354.5315854.3754.00-51.755,928-0.09% 大買/大賣/
2024/07/0153.356.068556.2055.20-31.755,974-0.06%
2024/06/2832.756.989456.9756.50-61.355,901-0.11%
2024/06/2714557.2349.657.7657.0095.455,8600.17% 大買/
2024/06/26465.859.1444759.1558.0018.855,8330.03% 大買/大賣/
2024/06/25234.257.0423257.0658.502.255,7340.00% 大買/大賣/
2024/06/24256.257.98196.158.1557.6060.155,6690.11% 大買/大賣/
2024/06/21283.159.5638259.8159.10-98.955,572-0.18% 大買/大賣/
2024/06/201,445.560.431,206.260.4760.00239.355,3610.43% 大買/大賣/鉅額交易
2024/06/19665.659.6862559.6759.2040.654,9750.07% 大買/大賣/
2024/06/181,60359.921,51860.0458.808554,7140.16% 大買/大賣/
2024/06/171,402.159.491,38759.4959.2015.154,2930.03% 大買/大賣/
2024/06/141,232.258.641,31858.6857.60-85.853,765-0.16% 大買/大賣/
2024/06/13819.357.6985557.7658.80-35.753,423-0.07% 大買/大賣/
2024/06/1293.155.959256.0555.801.153,0630.00%
2024/06/11336.156.7037456.6455.60-37.953,110-0.07% 大買/大賣/
2024/06/07147.256.3515256.2456.50-4.953,049-0.01% 大買/大賣/
2024/06/06295.356.39300.356.4855.70-552,977-0.01% 大買/大賣/
2024/06/05290.357.40296.257.6356.50-5.852,794-0.01% 大買/大賣/
2024/06/041,12058.401,11058.5658.101052,7840.02% 大買/大賣/
2024/06/031,348.156.971,401.556.9957.50-53.452,481-0.10% 大買/大賣/
2024/05/31806.458.4380758.4957.10-0.652,1520.00% 大買/大賣/
2024/05/301,617.159.661,653.659.8858.20-36.551,785-0.07% 大買/大賣/
2024/05/291,332.860.921,94860.8659.80-615.351,437-1.20% 大買/大賣/鉅額交易
2024/05/284,060.162.294,210.362.5060.80-150.251,076-0.29% 大買/大賣/鉅額交易
2024/05/2710,425.364.3910,091.664.4762.30333.749,8680.67% 大買/大賣/鉅額交易
2024/05/245,865.362.715,874.862.8262.30-9.548,359-0.02% 大買/大賣/
2024/05/231,386.560.691,485.860.8359.40-99.347,251-0.21% 大買/大賣/
2024/05/221,602.161.081,55961.1961.7043.146,7630.09% 大買/大賣/
2024/05/211,774.361.211,80061.3260.20-25.746,145-0.06% 大買/大賣/
2024/05/205,07961.915,061.561.9761.0017.545,5070.04% 大買/大賣/
2024/05/175,952.760.985,629.461.0761.00323.344,1420.73% 大買/大賣/鉅額交易
2024/05/162,854.560.262,796.960.4858.7057.742,7080.14% 大買/大賣/
2024/05/154,146.160.874,194.661.1159.20-48.542,317-0.11% 大買/大賣/
2024/05/145,00658.604,827.258.7459.30178.841,2660.43% 大買/大賣/鉅額交易
2024/05/132,04855.752,045.655.8655.702.440,1360.01% 大買/大賣/
2024/05/101,40255.161,415.255.2355.20-13.239,554-0.03% 大買/大賣/
2024/05/093,606.158.493,334.158.6456.2027239,1450.69% 大買/大賣/鉅額交易
2024/05/083,447.358.063,732.258.0759.10-284.838,130-0.75% 大買/大賣/鉅額交易
2024/05/072,337.455.562,094.855.8455.00242.636,9820.66% 大買/大賣/鉅額交易
2024/05/061,47657.071,453.557.1257.6022.636,2350.06% 大買/大賣/
2024/05/034,69157.684,799.957.9456.20-108.935,684-0.31% 大買/大賣/鉅額交易
2024/05/023,281.260.473,356.860.7158.10-75.634,469-0.22% 大買/大賣/
2024/04/307,35361.987,209.862.0661.80143.333,3220.43% 大買/大賣/鉅額交易
2024/04/297,588.465.277,599.465.5761.90-11.131,505-0.04% 大買/大賣/
2024/04/2612.670.6910471.2068.60-91.429,997-0.30% 大賣/
2024/04/2562.471.2330.471.3872.6032.129,6570.11%
2024/04/244467.2514.268.8470.0029.829,4390.10%
2024/04/238063.973864.8864.504229,2900.14%
2024/04/2235.365.2589.165.6863.20-53.829,103-0.18%
2024/04/1979.265.30209.463.6868.20-130.228,760-0.45% 大賣/鉅額交易
2024/04/1883.171.165470.3169.2029.128,1760.10%
2024/04/1770.167.0432.668.1368.9037.527,8460.13%
2024/04/169462.5052.161.6863.0041.927,5940.15%
2024/04/154261.936761.8162.00-2527,808-0.09%
2024/04/1222,445.261.4624,73861.3261.40-2,292.827,415-8.36% 大買/大賣/鉅額交易
2024/04/1111,07456.278,478.855.5158.502,595.222,05911.76% 大買/大賣/鉅額交易
2024/04/1011,889.551.1512,582.551.1753.20-69319,819-3.50% 大買/大賣/鉅額交易
2024/04/096,124.249.678,894.150.0550.60-2,769.917,036-16.26% 大買/大賣/鉅額交易
2024/04/081,18446.0515346.0546.051,03114,3467.19% 大買/大賣/鉅額交易
2024/04/032,58441.9019141.9041.902,39314,28116.76% 大買/大賣/鉅額交易
2024/04/02115.538.14123.738.2738.10-8.114,273-0.06% 大買/大賣/
2024/04/017838.2918538.4238.50-10714,494-0.74% 大賣/鉅額交易
2024/03/296537.73123.537.7237.85-58.514,588-0.40% 大賣/
2024/03/2811837.622337.7937.509514,7150.65% 大買/
2024/03/279538.221738.6038.157814,8310.53%
2024/03/265738.922039.0138.753715,0020.25%
2024/03/2548.439.741040.0039.6538.415,3200.25%
2024/03/2268.240.106940.1740.20-0.815,669-0.01%
2024/03/21173.239.2622139.2639.60-47.816,151-0.30% 大買/大賣/
2024/03/209938.9364.539.0438.6034.519,8250.17%
2024/03/1924939.2398.839.2939.00150.222,9510.65% 大買/鉅額交易
2024/03/18230.338.95209.238.8839.3521.123,3710.09% 大買/大賣/
2024/03/15203.839.05256.439.2039.00-52.623,636-0.22% 大買/大賣/
2024/03/14144.339.72133.939.9139.4510.423,8900.04% 大買/大賣/
2024/03/1313241.07193.540.9440.55-61.524,017-0.26% 大買/大賣/
2024/03/1294.641.2811341.3141.50-18.424,233-0.08% 大賣/
2024/03/1115240.59147.840.7040.704.124,4090.02% 大買/大賣/
2024/03/0858241.29577.741.3340.654.324,7250.02% 大買/大賣/
2024/03/07141.342.0919442.4141.65-52.825,018-0.21% 大買/大賣/
2024/03/069843.11100.843.1143.00-2.825,327-0.01%
2024/03/05129.743.6312843.4443.601.725,7940.01% 大買/大賣/
2024/03/04565.444.49531.544.5843.353426,1960.13% 大買/大賣/
2024/03/01622.244.16622.544.2743.60-0.426,4630.00% 大買/大賣/
2024/02/29193.243.13207.643.1643.05-14.426,553-0.05% 大買/大賣/
2024/02/273,873.646.043,890.346.3743.80-16.726,962-0.06% 大買/大賣/
2024/02/261,276.245.311,170.145.4145.85106.126,5270.40% 大買/大賣/鉅額交易
2024/02/2318743.2419343.5742.70-627,032-0.02% 大買/大賣/
2024/02/2219344.5516544.4544.002827,7090.10% 大買/大賣/
2024/02/21110.944.09114.643.9844.00-3.728,781-0.01% 大買/大賣/
2024/02/20276.544.23236.644.5743.5039.929,5890.13% 大買/大賣/
2024/02/19223.744.51165.544.3844.3058.230,2590.19% 大買/大賣/
2024/02/161,099.344.791,037.244.8544.9562.131,9620.19% 大買/大賣/
2024/02/15667.843.0265143.2743.7016.832,2410.05% 大買/大賣/
2024/02/05176.541.08197.241.2540.85-20.632,947-0.06% 大買/大賣/
2024/02/0218342.28175.942.9141.707.134,5570.02% 大買/大賣/
2024/02/01283.742.08268.542.1642.7015.236,9360.04% 大買/大賣/
2024/01/314341.6783.341.6641.40-40.338,751-0.10%
2024/01/304641.8748.442.0641.85-2.439,939-0.01%
2024/01/293741.9053.241.8742.30-16.241,821-0.04%
2024/01/2645.143.067742.7242.15-3245,394-0.07%
2024/01/253143.2056.143.1743.15-25.145,917-0.05%
2024/01/2473.643.5184.543.9343.35-10.946,101-0.02%
2024/01/23207.544.06212.543.8043.85-546,247-0.01% 大買/大賣/
2024/01/22914.443.89816.344.0444.1598.146,2430.21% 大買/大賣/
2024/01/19202.541.7817841.9742.2524.546,0660.05% 大買/大賣/
2024/01/18140.141.41140.941.5541.30-0.846,1090.00% 大買/大賣/
2024/01/17249.342.36302.742.2642.25-53.346,249-0.12% 大買/大賣/
2024/01/16145.141.81236.341.8441.65-91.246,486-0.20% 大買/大賣/
2024/01/1511242.9868.942.7942.5043.146,6820.09% 大買/
2024/01/1210542.77109.642.9842.55-4.647,017-0.01% 大買/大賣/
2024/01/11242.343.2921243.3043.6530.347,5010.06% 大買/大賣/
2024/01/10627.742.49650.742.5243.20-2348,193-0.05% 大買/大賣/
2024/01/091,65942.141,787.642.2641.60-128.552,678-0.24% 大買/大賣/鉅額交易
2024/01/0836.145.143445.3744.80255,0910.00%
2024/01/0564.245.5064.545.6645.25-0.360,2920.00%
2024/01/0418446.19173.246.2945.7010.863,6540.02% 大買/大賣/
2024/01/03392.946.09417.346.2546.65-24.465,226-0.04% 大買/大賣/
2024/01/024045.1860.445.2345.15-20.465,954-0.03%
2023/12/2910545.5592.745.6445.6012.366,7890.02% 大買/
2023/12/2885.546.1112546.3645.65-39.567,321-0.06% 大賣/
2023/12/2737446.59385.446.6546.35-11.467,758-0.02% 大買/大賣/
2023/12/269546.05129.946.2045.85-34.968,886-0.05% 大賣/
2023/12/25272.446.0219146.2345.6081.470,0210.12% 大買/大賣/
2023/12/227946.3090.946.3746.05-11.970,595-0.02%
2023/12/2127446.70366.646.7646.40-92.671,691-0.13% 大買/大賣/
2023/12/201,08247.44407.947.4147.45674.172,7030.93% 大買/大賣/鉅額交易
2023/12/19481.146.60500.146.6446.90-1973,667-0.03% 大買/大賣/
2023/12/1880446.471,017.146.6046.20-213.174,138-0.29% 大買/大賣/鉅額交易
2023/12/1511,884.250.8116,76050.7547.50-4,875.874,603-6.54% 大買/大賣/鉅額交易
2023/12/1411,411.451.506,723.451.0352.004,687.972,2096.49% 大買/大賣/鉅額交易
2023/12/1391046.67587.246.3447.35322.871,7350.45% 大買/大賣/鉅額交易
2023/12/1262246.12625.846.3845.35-3.873,351-0.01% 大買/大賣/
2023/12/11624.245.6364545.7346.00-20.874,654-0.03% 大買/大賣/
2023/12/0835545.33415.945.1644.85-60.975,374-0.08% 大買/大賣/
2023/12/07231.845.2731145.4144.90-79.276,947-0.10% 大買/大賣/
2023/12/0623446.19260.146.1945.80-26.179,140-0.03% 大買/大賣/
2023/12/05594.146.12707.846.1645.85-113.780,470-0.14% 大買/大賣/鉅額交易
2023/12/04891.948.44900.848.6347.40-8.981,221-0.01% 大買/大賣/
2023/12/011,313.948.791,398.448.8048.30-84.583,022-0.10% 大買/大賣/
2023/11/30434.248.25449.648.1748.50-15.484,404-0.02% 大買/大賣/
2023/11/291,12248.381,106.148.5348.0015.985,8660.02% 大買/大賣/
2023/11/28800.147.39777.747.4748.4022.389,2050.03% 大買/大賣/
2023/11/2760846.73573.646.7746.1034.490,6430.04% 大買/大賣/
2023/11/241,013.447.751,055.348.0347.00-41.993,327-0.04% 大買/大賣/
2023/11/222,46750.472,46550.5450.30296,8780.00% 大買/大賣/
2023/11/211,453.150.241,477.950.4749.35-24.898,689-0.03% 大買/大賣/
2023/11/202,694.550.192,637.350.2549.6057.2102,7400.06% 大買/大賣/
2023/11/171,856.249.061,742.249.1249.00114103,9250.11% 大買/大賣/鉅額交易
2023/11/161,16848.001,139.148.1948.5028.9105,9890.03% 大買/大賣/
2023/11/153,326.148.063,312.948.2048.1513.3107,8280.01% 大買/大賣/
2023/11/14917.246.01922.546.0345.70-5.3109,0220.00% 大買/大賣/
2023/11/131,101.644.911,077.544.9645.4024.1109,3940.02% 大買/大賣/
2023/11/103,460.945.203,440.645.2845.1020.2109,6250.02% 大買/大賣/
2023/11/095,77846.446,030.146.6444.15-252.1109,470-0.23% 大買/大賣/鉅額交易
2023/11/084,756.650.044,897.950.1449.00-141.3108,731-0.13% 大買/大賣/鉅額交易
2023/11/072,496.653.812,513.253.9752.80-16.6107,853-0.02% 大買/大賣/
2023/11/064,975.252.104,958.152.2553.7017.1107,7810.02% 大買/大賣/
2023/11/039,053.756.469,134.156.7452.30-80.4106,883-0.08% 大買/大賣/
2023/11/02443.557.5951.258.2158.10392.3103,7840.38% 大買/鉅額交易
2023/11/019752.6443.250.3853.4053.8103,2520.05%
2023/10/311450.582351.0749.80-9103,057-0.01%
2023/10/303451.331050.5551.6024103,1030.02%
2023/10/2714.150.783350.6150.00-18.9103,762-0.02%
2023/10/26452.18351.9351.701103,8200.00%
2023/10/2526.253.211252.9853.0014.2103,7930.01%
2023/10/24951.201851.5651.90-9103,586-0.01%
2023/10/231353.8217.354.0454.00-4.3103,0790.00%
2023/10/2055853.991153.9353.70547102,7500.53% 大買/鉅額交易
2023/10/1914349.436350.8753.4080102,3210.08% 大買/
2023/10/18812.250.55116.451.0449.50695.8101,7140.68% 大買/大賣/鉅額交易
2023/10/1720,09952.9220,903.652.7854.10-804.6100,798-0.80% 大買/大賣/鉅額交易
2023/10/1611,35748.2911,030.648.3649.95326.496,0260.34% 大買/大賣/鉅額交易
2023/10/1314,684.145.7614,335.845.8147.70348.392,9630.37% 大買/大賣/鉅額交易
2023/10/128,56643.788,963.943.7044.95-397.987,730-0.45% 大買/大賣/鉅額交易
2023/10/115,39139.584,192.839.3140.901,198.284,2401.42% 大買/大賣/鉅額交易
2023/10/062,187.538.072,16738.1137.2020.582,4890.02% 大買/大賣/
2023/10/051,88237.971,92137.9337.95-3981,453-0.05% 大買/大賣/
2023/10/0480836.7581436.8437.35-680,502-0.01% 大買/大賣/
2023/10/031,22036.371,198.136.3936.4021.979,8450.03% 大買/大賣/
2023/10/021,89737.691,925.137.8436.50-28.179,262-0.04% 大買/大賣/
2023/09/282,238.338.262,122.138.4137.75116.177,9390.15% 大買/大賣/鉅額交易
2023/09/271,13237.561,16937.5638.00-3776,725-0.05% 大買/大賣/
2023/09/262,158.138.052,22338.1237.35-64.975,989-0.09% 大買/大賣/
2023/09/252,29637.682,242.737.7137.7053.374,6870.07% 大買/大賣/
2023/09/222,97636.912,97137.0037.55573,4250.01% 大買/大賣/
2023/09/211,15536.871,16236.9036.60-772,061-0.01% 大買/大賣/
2023/09/201,52936.771,50436.8036.702571,1590.04% 大買/大賣/
2023/09/192,669.436.772,70636.7937.20-36.670,097-0.05% 大買/大賣/
2023/09/186,39137.656,27637.7636.0511568,7150.17% 大買/大賣/鉅額交易
2023/09/153,925.338.474,026.138.5338.90-100.866,004-0.15% 大買/大賣/
2023/09/142,966.636.702,95936.8437.557.563,8840.01% 大買/大賣/
2023/09/131,828.335.271,69535.3536.10133.362,1700.21% 大買/大賣/鉅額交易
2023/09/123,541.135.423,55535.5134.85-13.961,057-0.02% 大買/大賣/
2023/09/115,05137.955,00138.0736.405059,1940.08% 大買/大賣/
2023/09/082,35037.132,31237.2237.803856,7430.07% 大買/大賣/
2023/09/071,75036.651,77636.7137.20-2655,150-0.05% 大買/大賣/
2023/09/065,195.137.485,189.137.6236.45653,9710.01% 大買/大賣/
2023/09/054,15436.024,22236.0736.60-6851,580-0.13% 大買/大賣/
2023/09/044,653.536.454,680.836.5135.85-27.349,640-0.05% 大買/大賣/
2023/09/0111,603.137.5611,502.737.6137.80100.447,5800.21% 大買/大賣/
2023/08/313,26134.893,284.234.9535.50-23.243,695-0.05% 大買/大賣/
2023/08/306,667.234.046,785.234.1034.45-11841,668-0.28% 大買/大賣/鉅額交易
2023/08/299,824.434.699,76334.8033.6061.438,5680.16% 大買/大賣/
2023/08/283,338.233.793,402.433.9033.45-64.234,809-0.18% 大買/大賣/
2023/08/259,65534.129,606.334.2133.7048.733,1630.15% 大買/大賣/
2023/08/2413,739.634.2715,262.234.3634.30-1,522.730,072-5.06% 大買/大賣/鉅額交易
2023/08/237,81631.915,805.931.6133.002,010.125,1657.99% 大買/大賣/鉅額交易
2023/08/227,97130.137,786.330.2130.00184.722,7640.81% 大買/大賣/鉅額交易
2023/08/216,669.727.836,747.727.9029.00-7819,741-0.40% 大買/大賣/
2023/08/189,68027.559,506.327.6226.40173.716,9961.02% 大買/大賣/鉅額交易
2023/08/173,35825.303,507.425.3526.40-149.413,919-1.07% 大買/大賣/鉅額交易
2023/08/163,15024.493,036.324.5624.00113.712,6510.90% 大買/大賣/鉅額交易
2023/08/155,63125.735,733.525.7625.70-102.511,336-0.90% 大買/大賣/鉅額交易
2023/08/145,76924.905,669.124.9525.7599.99,7221.03% 大買/大賣/
2023/08/112,603.323.592,697.223.5824.00-93.97,896-1.19% 大買/大賣/
2023/08/104,29023.184,205.223.2423.2584.86,7541.26% 大買/大賣/
2023/08/093,73321.523,75321.5722.45-205,538-0.36% 大買/大賣/
2023/08/08854.720.5390020.5621.30-45.34,467-1.01% 大買/大賣/
2023/08/0718219.3117919.2919.5033,9220.08% 大買/大賣/
2023/08/0421119.12240.519.1719.35-29.53,829-0.77% 大買/大賣/
2023/08/0251420.02610.620.0119.50-96.63,726-2.59% 大買/大賣/
2023/08/011,74720.581,77620.6420.40-293,400-0.85% 大買/大賣/
2023/07/3115919.80104.219.8220.2054.82,5022.19% 大買/大賣/
2023/07/2817618.34171.518.3618.404.52,1350.21% 大買/大賣/
2023/07/278817.986818.0017.95201,9651.02%
2023/07/261417.152417.1317.10-101,877-0.53%
2023/07/251416.991817.0717.05-41,870-0.21%
2023/07/241116.831116.8516.8001,8550.00%
2023/07/211617.081617.1317.1001,8380.00%
2023/07/203317.243317.3117.2501,8390.00%
2023/07/1963.118.056518.2017.65-1.91,814-0.10%
2023/07/1815418.4415918.5718.00-51,774-0.28% 大買/大賣/
2023/07/171717.031717.0718.4001,6320.00%
2023/07/142016.751616.7516.7541,5780.25%
2023/07/131516.821816.8016.70-31,575-0.19%
2023/07/124116.884116.9016.9001,5680.00%
2023/07/112017.1220.617.2417.10-0.61,545-0.04%
2023/07/10417.45417.3017.3001,5340.00%
2023/07/07617.581417.5417.55-81,529-0.52%
2023/07/0611718.55218.6318.551151,4577.89% 大買/鉅額交易
2023/07/059718.85918.8918.85881,3706.42%
2023/07/049518.5533.318.4818.5561.71,2784.83%
2023/07/031918.398.218.3918.3510.81,2360.87%
2023/06/304.218.16418.1818.250.21,2240.02%
2023/06/291218.11218.1518.05101,2180.82%
2023/06/281918.07118.1018.00181,2221.47%
2023/06/272418.06418.0918.00201,2271.63%
2023/06/261518.281018.3118.2551,2140.41%
2023/06/2112.118.44918.5118.503.11,2120.26%
2023/06/20418.2500.0018.2541,1810.34%
2023/06/19618.28418.4018.3521,2020.17%
2023/06/164518.33418.2918.35411,2123.38%
2023/06/15618.255.118.4418.250.91,2020.07%
2023/06/14918.25718.4018.3021,2200.16%
2023/06/13117.85117.9517.8501,1520.00%
2023/06/120.117.8000.0017.800.11,1530.01%
2023/06/09517.9000.0017.8551,1530.43%
2023/06/05317.80317.9517.9501,2760.00%
2023/05/3100.0020617.6517.65-2061,395-14.76% 大賣/鉅額交易
2023/05/29417.89617.8917.75-21,434-0.14%
2023/05/2500.00217.5017.50-21,654-0.12%
2023/05/24117.50117.7017.7001,6630.00%
2023/05/19117.65117.8017.4501,7000.00%
2023/05/18217.50117.6517.6511,6970.06%
2023/05/1715817.4400.0017.451581,6909.34% 大買/鉅額交易
2023/05/164817.3300.0017.35481,6892.84%
2023/05/11217.05117.0517.0511,7480.06%
2023/05/100.617.3500.0017.300.61,7760.03%
2023/05/09117.20117.3017.2001,7950.00%
2023/05/08417.5000.0017.3541,8120.22%
2023/05/05117.40117.4017.3501,8950.00%
2023/05/0300.00117.5017.50-12,119-0.05%
2023/04/28117.5000.0017.5012,1800.05%
2023/04/27717.41417.3317.4032,1790.14%
2023/04/261517.24717.2817.3582,1800.37%
2023/04/25617.38517.5917.2512,1830.05%
2023/04/24117.65117.7517.7002,1730.00%
2023/04/21617.835.217.8017.650.82,1740.04%
2023/04/20718.02718.0417.9002,1810.00%
2023/04/191518.18318.3318.05122,2020.54%
2023/04/17218.5500.0018.5022,1640.09%
2023/04/14118.7000.0018.6012,1730.05%
2023/04/11218.7800.0018.7022,1930.09%
2023/04/07118.8000.0018.8012,3820.04%
2023/03/29018.5000.0018.4002,3820.00%
2023/03/28418.69418.7518.6002,3930.00%
2023/03/27418.90418.9318.9002,3990.00%
2023/03/24118.95818.8618.90-72,411-0.29%
2023/03/23318.80318.8318.8502,4040.00%
2023/03/22718.99718.9918.9002,5140.00%
2023/03/21318.90318.9018.9002,5010.00%
2023/03/20118.70118.7518.7502,4930.00%
2023/03/17818.54818.7218.7502,5000.00%
2023/03/16518.251218.3418.10-72,482-0.28%
2023/03/151018.571218.6118.40-22,485-0.08%
2023/03/14118.35118.4018.3002,5030.00%
2023/03/13818.34818.4818.4502,5230.00%
2023/03/10418.531218.6018.55-82,519-0.32%
2023/03/091619.05919.0818.9072,5670.27%
2023/03/081118.841318.8518.90-22,646-0.08%
2023/03/071018.701118.7018.80-12,610-0.04%
2023/03/06818.94818.8318.7502,5780.00%
2023/03/03618.73618.6918.7002,5420.00%
2023/03/02318.483018.3818.50-272,473-1.09%
2023/03/01418.362118.4018.40-172,456-0.69%
2023/02/24118.451418.6418.45-132,439-0.53%
2023/02/23218.7300.0018.8022,3410.09%
2023/02/22017.903017.8217.85-302,203-1.36%
2023/02/2100.001018.1218.10-102,206-0.45%
2023/02/2000.0014.318.1018.15-14.32,224-0.64%
2023/02/1700.00117.8517.90-12,257-0.04%
2023/02/158917.671217.7917.65772,3683.25%
2023/02/14117.75117.7517.8002,3870.00%
2023/02/131217.512317.5017.55-112,472-0.44%
2023/02/10217.78517.8317.60-32,507-0.12%
2023/02/098818.02718.0317.95812,5683.15%
2023/02/0800.001518.2218.25-152,557-0.59%
2023/02/06117.85117.9017.8502,5160.00%
2023/02/031818.071218.2918.1062,5120.24%
2023/02/025.918.431217.8518.45-6.12,443-0.25%
2023/02/0100.000.217.3017.35-0.22,258-0.01%
2023/01/3100.00517.2517.30-52,247-0.22%
2023/01/30817.050.317.1017.157.72,2260.35%
2023/01/0500.002516.5716.50-252,262-1.11%
2023/01/040.116.5500.0016.600.12,2820.00%
2023/01/0300.001416.1516.20-142,273-0.62%
2022/12/30116.25116.3516.2502,2720.00%
2022/12/29116.25116.3516.2502,2680.00%
2022/12/281116.691116.7116.6002,2610.00%
2022/12/27116.301116.6716.80-102,197-0.46%
2022/12/26115.95115.9015.9002,0890.00%
2022/12/2300.00815.8515.95-82,111-0.38%
2022/12/2100.00615.7515.80-62,149-0.28%
2022/12/20116.05116.1015.7002,1550.00%
2022/12/1900.001316.3016.10-132,157-0.60%
2022/12/160.216.60316.5716.60-2.82,147-0.13%
2022/12/15116.90416.8916.90-32,136-0.14%
2022/12/1420217.1915517.1117.05472,1302.21% 大買/大賣/
2022/12/12216.43216.5016.4502,0120.00%
2022/12/0912616.7400.0016.701262,0176.25% 大買/鉅額交易
2022/12/02017.7000.0017.8001,9730.00%
2022/12/01317.65317.9817.6501,9810.00%
2022/11/30117.70217.8817.85-11,926-0.05%
2022/11/28016.80216.7516.90-21,830-0.11%
2022/11/24816.990.616.9917.007.41,8480.40%
2022/11/2200.00416.7116.80-41,867-0.21%
2022/11/18217.2500.0016.8521,9080.10%
2022/11/16117.10316.9216.95-22,135-0.09%
2022/11/1541.217.141217.1317.1529.22,1921.33%
2022/11/141416.74116.6016.80132,1840.60%
2022/11/11417.25417.3516.6502,2090.00%
2022/11/104516.463.416.5116.5041.62,1791.91%
2022/11/091416.4300.0016.40142,2580.62%
2022/11/08416.1900.0016.0542,3400.17%
2022/11/071716.251716.2016.2502,3590.00%
2022/11/041.115.7500.0015.751.12,3710.04%
2022/11/0300.00115.4015.40-12,441-0.04%
2022/11/011015.3500.0015.50102,4460.41%
2022/10/31415.3300.0015.2042,4600.16%
2022/10/27315.2000.0015.2032,4550.12%
2022/10/262415.0800.0014.95242,4610.98%
2022/10/253515.1900.0015.05352,4671.42%
2022/10/243415.5100.0015.20342,4751.37%
2022/10/19815.6400.0015.5582,5020.32%
2022/10/181215.6800.0015.75122,5060.48%
2022/10/171415.0600.0015.45142,5090.56%
2022/10/141415.6200.0015.55142,5550.55%
2022/10/1300.00315.1514.85-32,557-0.12%
2022/10/120.315.85815.7815.70-7.72,536-0.30%
2022/10/11216.4000.0016.1522,5550.08%
2022/10/0700.00217.1517.10-22,569-0.08%
2022/10/06217.25217.4017.3502,5840.00%
2022/10/05117.6500.0017.3512,6060.04%
2022/10/045.517.23117.0517.204.52,6160.17%
2022/10/0300.000.416.6516.65-0.42,608-0.01%
2022/09/30216.55016.6016.8022,6430.08%
2022/09/2900.00416.8016.80-42,669-0.15%
2022/09/2800.0015.416.9016.60-15.42,681-0.57%
2022/09/2700.002717.4217.60-272,671-1.01%
2022/09/26117.70118.0517.7002,7000.00%
2022/09/23118.5000.0018.3012,7340.04%
2022/09/21618.5000.0018.4062,7870.22%
2022/09/16019.202519.0818.90-252,833-0.88%
2022/09/151019.65819.0219.3522,8630.07%
2022/09/08118.6000.0018.6012,9480.03%
2022/09/07118.65718.5518.45-62,957-0.20%
2022/09/061019.202519.0218.85-152,947-0.51%
2022/09/05119.4500.0019.3012,9460.03%
2022/09/0200.003520.0119.90-352,952-1.19%
2022/09/0100.00920.0520.10-92,954-0.30%
2022/08/3100.00220.0520.15-22,949-0.07%
2022/08/3000.00320.0520.25-32,952-0.10%
2022/08/29119.901419.9820.00-132,947-0.44%
2022/08/2600.00320.7020.65-32,951-0.10%
2022/08/25120.5500.0020.5512,9410.03%
2022/08/24220.40020.9020.4522,9340.07%
2022/08/232123.84123.8523.70202,8250.71%
2022/08/221623.7500.0023.90162,7000.59%
2022/08/19223.63023.6523.7022,6230.07%
2022/08/18323.45523.4623.50-22,578-0.08%
2022/08/17623.38523.4123.3512,5440.04%
2022/08/161022.97323.0823.0572,4930.28%
2022/08/15122.55222.6022.95-12,403-0.04%
2022/08/12321.572021.4221.80-172,242-0.76%
2022/08/113321.31421.2021.20292,2071.31%
2022/08/10320.481020.4020.80-72,152-0.33%
2022/08/09120.00120.1520.0502,0980.00%
2022/08/08119.85119.8519.9002,1040.00%
2022/08/05219.72319.7319.90-12,122-0.05%
2022/08/0400.002219.1119.30-222,122-1.04%
2022/08/03119.50319.4019.35-22,125-0.09%
2022/08/01119.80119.6519.9502,1400.00%
2022/07/29119.80119.8519.8002,1470.00%
2022/07/28119.80119.8519.4002,1670.00%
2022/07/26719.70719.4519.4502,1610.00%
2022/07/25219.93219.9520.0002,1770.00%
2022/07/22120.15520.2520.10-42,339-0.17%
2022/07/21520.06220.3820.3032,3740.13%
2022/07/20319.9210.219.8519.75-7.22,325-0.31%
2022/07/19219.45219.4519.7002,3620.00%
2022/07/18119.40119.5019.7002,3540.00%
2022/07/151019.12619.0319.2042,3210.17%
2022/07/14018.9000.0018.9002,3050.00%
2022/07/13218.65218.7518.7502,2890.00%
2022/07/12518.13918.2417.90-42,284-0.18%
2022/07/11319.02718.9319.10-42,268-0.18%
2022/07/081519.27419.1519.25112,2660.49%
2022/07/071618.68418.4418.85122,2530.53%
2022/07/06718.31618.3618.0012,2350.04%
2022/07/05818.59618.5418.6022,2510.09%
2022/07/04818.41618.4018.0022,2350.09%
2022/07/011119.13519.1618.3062,2280.27%
2022/06/303019.471219.6219.20182,1820.82%
2022/06/29120.25120.2520.1502,1410.00%
2022/06/2800.002220.2520.40-222,147-1.02%
2022/06/272920.82220.8020.85272,1601.25%
2022/06/241820.823020.6520.30-122,159-0.56%
2022/06/231120.711120.6120.4502,1590.00%
2022/06/22121.85121.6521.1502,1310.00%
2022/06/213.221.66121.5521.902.22,1410.10%
2022/06/204.221.44521.4921.10-0.82,186-0.04%
2022/06/17122.15622.1021.85-52,188-0.23%
2022/06/16222.68322.8322.40-12,273-0.04%
2022/06/15222.78322.8022.80-12,310-0.04%
2022/06/14222.55122.6522.7512,3810.04%
2022/06/13122.95323.0522.95-22,416-0.08%
2022/06/0900.0014523.4123.40-1452,624-5.53% 大賣/鉅額交易
2022/06/080.523.4810.323.5623.45-9.82,771-0.35%
2022/06/07223.35323.3823.40-12,795-0.04%
2022/06/06223.45723.4823.50-52,853-0.18%
2022/06/0200.00423.2823.30-42,901-0.14%
2022/06/01523.45323.2823.4022,9410.07%
2022/05/31423.20423.1823.1502,9380.00%
2022/05/30323.13323.1023.1002,9710.00%
2022/05/27323.032223.0522.85-193,005-0.63%
2022/05/2600.00223.0522.85-23,070-0.07%
2022/05/25223.03422.9922.95-23,111-0.06%
2022/05/2400.00223.3022.95-23,177-0.06%
2022/05/2300.00723.3123.25-73,180-0.22%
2022/05/2000.00123.4023.35-13,205-0.03%
2022/05/19123.102.123.2923.45-1.13,219-0.03%
2022/05/18323.48523.4523.40-23,233-0.06%
2022/05/17322.872.222.9523.050.83,2380.02%
2022/05/16522.74222.6522.5033,2510.09%
2022/05/13222.35222.2822.3503,2740.00%
2022/05/122.222.142.922.2221.95-0.73,316-0.02%
2022/05/11122.75122.6522.5503,3080.00%
2022/05/10222.40222.3322.6503,3360.00%
2022/05/09122.351.122.4122.25-0.13,3980.00%
2022/05/051222.98623.0022.9563,4980.17%
2022/05/041422.48522.4122.5593,5710.25%
2022/05/03122.201.122.4422.20-0.13,6060.00%
2022/04/29422.694.522.6822.40-0.53,637-0.01%
2022/04/285.322.44522.6222.450.23,6470.01%
2022/04/271521.3125.721.4921.65-10.73,490-0.31%
2022/04/26122.10122.0522.0003,4660.00%
2022/04/25522.194.222.3322.050.83,5160.02%
2022/04/2200.005.323.2923.15-5.33,589-0.15%
2022/04/21623.6500.0023.6063,6240.17%
2022/04/20323.4500.0023.5033,6690.08%
2022/04/1900.00123.3523.25-13,702-0.03%
2022/04/18123.000.323.1023.250.73,7690.02%
2022/04/15123.20123.3023.2503,8090.00%
2022/04/133.123.42223.4323.651.13,9760.03%
2022/04/122.923.10223.1522.900.94,0200.02%
2022/04/111023.068.923.1922.901.14,0880.03%
2022/04/08123.450.923.5523.600.14,1830.00%
2022/04/07423.615.323.8923.35-1.34,381-0.03%
2022/04/0600.005.823.9123.95-5.84,413-0.13%
2022/03/3100.000.624.2524.10-0.64,612-0.01%
2022/03/304.124.2917.324.3824.35-13.24,684-0.28%
2022/03/295.124.17424.1924.301.14,7070.02%
2022/03/288.323.99824.0524.200.34,7460.01%
2022/03/255.424.22624.2524.10-0.64,776-0.01%
2022/03/241724.051624.0624.3014,7970.02%
2022/03/2315.424.451724.5024.35-1.64,820-0.03%
2022/03/2226.624.252524.2924.351.64,8680.03%
2022/03/2120.424.2326.324.2524.15-5.84,892-0.12%
2022/03/1821.124.022524.0524.05-3.94,873-0.08%
2022/03/1731.723.9632.223.9723.90-0.54,886-0.01%
2022/03/1626.823.5123.823.5723.602.94,9450.06%
2022/03/153323.4544.823.5223.35-11.85,048-0.23%
2022/03/14100.223.95135.223.8724.00-355,213-0.67% 大賣/
2022/03/1150.223.045123.0423.40-0.85,234-0.02%
2022/03/1017.322.612522.5922.55-7.75,241-0.15%
2022/03/0919.121.8717.621.9122.101.55,4900.03%
2022/03/0832.121.7532.821.8621.30-0.76,100-0.01%
2022/03/07922.20922.2122.2006,5360.00%
2022/03/044.823.07523.1323.00-0.26,8160.00%
2022/03/03923.422123.3223.30-126,976-0.17%
2022/03/022.722.8020.523.1523.20-17.97,202-0.25%
2022/03/010.822.740.322.8723.100.57,2820.01%
2022/02/251.322.238.122.1922.15-6.87,324-0.09%
2022/02/241922.3143.222.5221.95-24.27,603-0.32%
2022/02/23222.806.622.9422.90-4.67,994-0.06%
2022/02/2216.122.7714.522.8622.751.69,7300.02%
2022/02/210.223.155.623.2223.25-5.49,920-0.05%
2022/02/1800.000.423.2023.20-0.410,3700.00%
2022/02/173.823.366623.4023.30-62.210,630-0.58%
2022/02/160.123.301.123.3523.35-110,815-0.01%
2022/02/1522.323.011.423.1722.9520.911,0580.19%
2022/02/14422.8423.423.1622.80-19.411,312-0.17%
2022/02/11123.704.123.8023.80-3.111,390-0.03%
2022/02/10423.845.523.9723.85-1.511,848-0.01%
2022/02/090.223.88223.8723.95-1.812,061-0.02%
2022/02/082.323.351.623.3323.350.712,3030.01%
2022/02/07422.2011.422.4022.80-7.412,341-0.06%
2022/01/26622.355.322.3222.350.712,4590.01%
2022/01/25122.9524.422.8622.80-23.412,781-0.18%
2022/01/24423.163.623.2923.200.412,9000.00%
2022/01/2110.123.8414.323.9923.75-4.112,988-0.03%
2022/01/2050.324.23124.1024.3049.313,1390.37%
2022/01/191.524.1553.524.2024.15-51.913,346-0.39%
2022/01/18524.608.424.7124.50-3.413,490-0.02%
2022/01/172.524.621.224.7024.701.313,5970.01%
2022/01/142.223.9315.624.2324.05-13.413,645-0.10%
2022/01/131.524.07224.2524.35-0.513,7380.00%
2022/01/126.323.929.224.0223.90-2.913,806-0.02%
2022/01/11923.9213.224.0123.85-4.213,874-0.03%
2022/01/101024.2610.224.3424.20-0.213,8920.00%
2022/01/0719.924.5519.224.5824.450.714,1010.00%
2022/01/06124.901.825.0024.90-0.814,100-0.01%
2022/01/052.625.263.225.3525.20-0.614,1730.00%
2022/01/041225.470.325.9525.3011.714,2270.08%
2022/01/03725.9618.425.8525.75-11.414,271-0.08%
2021/12/3018.726.122226.2226.30-3.314,351-0.02%
2021/12/292.225.9031625.9025.90-313.814,346-2.19% 大賣/鉅額交易
2021/12/2831926.21526.1725.8031414,5372.16% 大買/鉅額交易
2021/12/277.225.6612.125.6725.80-514,593-0.03%
2021/12/24225.652225.6225.50-2014,676-0.14%
2021/12/231.725.551125.5125.50-9.314,750-0.06%
2021/12/22725.644.925.4025.252.114,9090.01%
2021/12/211025.411025.2925.20014,9340.00%
2021/12/204.825.1312.925.1925.10-8.114,974-0.05%
2021/12/17425.2112.625.2625.20-8.615,111-0.06%
2021/12/162.325.831325.6725.60-10.715,187-0.07%
2021/12/158.425.55125.4525.557.415,2630.05%
2021/12/14825.1221.725.2225.20-13.715,406-0.09%
2021/12/1300.001125.7025.70-1115,642-0.07%
2021/12/10725.6692.125.6525.55-85.115,772-0.54%
2021/12/094.926.2210.126.1526.05-5.215,881-0.03%
2021/12/08165.326.31251.126.4726.25-85.716,054-0.53% 大買/大賣/
2021/12/0711026.26108.326.1526.251.716,4660.01% 大買/大賣/
2021/12/0622.226.6025.426.7226.65-3.217,210-0.02%
2021/12/0311.626.621226.7426.75-0.417,8980.00%
2021/12/02106.826.7797.326.9826.059.518,8930.05% 大買/
2021/12/0142.326.394826.6626.85-5.721,956-0.03%
2021/11/3024.325.973425.9125.75-9.723,630-0.04%
2021/11/2920.224.4510724.5724.85-86.824,182-0.36% 大賣/
2021/11/2663.225.315725.5625.206.224,4390.03%
2021/11/25148.125.5614825.7625.550.124,5000.00% 大買/大賣/
2021/11/241625.6612.325.4925.703.724,7570.01%
2021/11/2396.925.57147.125.6125.55-50.324,868-0.20% 大賣/
2021/11/2246.426.1816826.6526.00-121.625,040-0.49% 大賣/鉅額交易
2021/11/19987.627.99710.827.8926.60276.825,1431.10% 大買/大賣/鉅額交易
2021/11/18626.2370.526.2226.00-64.523,899-0.27%
2021/11/1723.626.356226.4126.60-38.424,198-0.16%
2021/11/1640.925.796125.7925.75-20.123,951-0.08%
2021/11/1511.325.491625.5525.50-4.723,867-0.02%
2021/11/127425.0929525.2525.00-22124,105-0.92% 大賣/鉅額交易
2021/11/1125625.624425.3725.4521224,2110.88% 大買/鉅額交易
2021/11/10724.894.925.0224.852.124,3250.01%
2021/11/0920125.28195.125.6525.255.924,7010.02% 大買/大賣/
2021/11/0823.425.361425.3225.409.424,9820.04%
2021/11/05148.625.3185.124.8825.2563.525,6830.25% 大買/
2021/11/0435.224.63135.624.5924.45-100.426,515-0.38% 大賣/
2021/11/0376.724.63924.3724.5567.727,5760.25%
2021/11/02171.324.9688.124.8624.3083.228,9020.29% 大買/
2021/11/0144.924.5312.824.4524.4532.131,4500.10%
2021/10/291.324.2649.124.1423.90-47.833,638-0.14%
2021/10/281424.4510024.4724.25-8634,847-0.25%
2021/10/2711.724.601624.7524.85-4.335,551-0.01%
2021/10/2685.424.308624.4424.20-0.637,7580.00%
2021/10/253.924.0818.923.7824.35-15.138,110-0.04%
2021/10/228.223.9432.624.1624.40-24.438,221-0.06%
2021/10/2111.224.0833.924.2223.85-22.738,369-0.06%
2021/10/2019424.0419124.0924.05338,6120.01% 大買/大賣/
2021/10/1974.723.9158.724.0224.0515.938,8170.04%
2021/10/1880.823.8383.123.6523.60-2.339,240-0.01%
2021/10/1515824.13157.124.0023.850.939,7250.00% 大買/大賣/
2021/10/14153.923.1215723.0023.15-3.139,654-0.01% 大買/大賣/
2021/10/13352.122.79425.922.9122.80-73.839,685-0.19% 大買/大賣/
2021/10/12280.823.54316.323.6223.65-35.639,739-0.09% 大買/大賣/
2021/10/0825524.20359.924.4824.25-104.939,992-0.26% 大買/大賣/鉅額交易
2021/10/07178.824.79164.524.7624.6514.340,3740.04% 大買/大賣/
2021/10/06461.423.9946124.0424.100.441,9040.00% 大買/大賣/
2021/10/05170.623.26180.123.4024.00-9.543,296-0.02% 大買/大賣/
2021/10/0435623.3861023.5323.00-25443,223-0.59% 大買/大賣/鉅額交易
2021/10/0113724.5214824.6224.10-1143,315-0.03% 大買/大賣/
2021/09/3010225.1310325.3625.30-143,3550.00% 大買/大賣/
2021/09/2913225.13124.525.0124.907.543,5440.02% 大買/大賣/
2021/09/285426.175026.2126.05444,0630.01%
2021/09/275426.865526.5726.50-144,1140.00%
2021/09/24179.126.7918026.7626.80-0.944,1450.00% 大買/大賣/
2021/09/237226.407226.4426.25044,0830.00%
2021/09/2215126.0815226.0826.05-144,1330.00% 大買/大賣/
2021/09/1718026.8815426.8827.002644,0730.06% 大買/大賣/
2021/09/1620527.3021027.4126.80-543,959-0.01% 大買/大賣/
2021/09/1514226.9114427.1626.85-243,7930.00% 大買/大賣/
2021/09/1414427.4123027.2627.15-8643,716-0.20% 大買/大賣/
2021/09/1318127.4833127.5727.30-15043,573-0.34% 大買/大賣/鉅額交易
2021/09/10502.327.9539927.8527.95103.343,3620.24% 大買/大賣/鉅額交易
2021/09/0982427.8774827.7427.757642,8880.18% 大買/大賣/
2021/09/0883627.7198527.6727.05-14942,075-0.35% 大買/大賣/鉅額交易
2021/09/0782428.711,29828.9428.40-47441,379-1.15% 大買/大賣/鉅額交易
2021/09/06727.429.71344.929.4230.20382.440,3460.95% 大買/大賣/鉅額交易
2021/09/031,282.228.39979.328.3328.80302.936,7300.82% 大買/大賣/鉅額交易
2021/09/02217.227.3110527.1626.20112.234,7410.32% 大買/大賣/鉅額交易
2021/09/0112126.85826.6527.0511334,5250.33% 大買/鉅額交易
2021/08/312125.601925.6625.70234,2910.01%
2021/08/303127.702127.6827.801034,1180.03%
2021/08/271727.32527.2627.351233,9230.04%
2021/08/26107.127.86120.127.8127.20-1334,011-0.04% 大買/大賣/
2021/08/255427.5710527.0627.00-5133,962-0.15% 大賣/
2021/08/2423426.6226527.0626.65-3133,608-0.09% 大買/大賣/
2021/08/23134.226.386626.0826.9568.233,3870.20% 大買/
2021/08/202924.894324.7524.80-1433,119-0.04%
2021/08/193124.913225.1624.60-133,0030.00%
2021/08/182524.1949.324.0525.70-24.333,223-0.07%
2021/08/173625.174325.0124.10-733,752-0.02%
2021/08/1623525.0329425.0424.90-5933,505-0.18% 大買/大賣/
2021/08/13126.125.7835225.9025.55-225.933,200-0.68% 大買/大賣/鉅額交易
2021/08/125127.0914526.7926.90-9432,832-0.29% 大賣/
2021/08/1111127.5985.527.0126.5025.532,3170.08% 大買/
2021/08/1016828.1218928.0428.10-2131,599-0.07% 大買/大賣/
2021/08/0923929.6122729.4129.351230,6640.04% 大買/大賣/
2021/08/06187.729.71522.330.1129.25-334.629,741-1.13% 大買/大賣/鉅額交易
2021/08/0560230.6733029.9730.6527228,5280.95% 大買/大賣/鉅額交易
2021/08/04408.728.70594.327.9629.00-185.726,027-0.71% 大買/大賣/鉅額交易
2021/08/0358927.0610126.2927.7548823,9892.03% 大買/大賣/鉅額交易
2021/08/0227025.6239325.8825.50-12322,932-0.54% 大買/大賣/鉅額交易
2021/07/301,682.826.831,536.826.2925.6014622,3520.65% 大買/大賣/鉅額交易
2021/07/29137.424.80924.5224.65128.420,1220.64% 大買/鉅額交易
2021/07/281823.0312523.1823.50-10719,872-0.54% 大賣/鉅額交易
2021/07/273824.8223524.8724.55-19720,121-0.98% 大賣/鉅額交易
2021/07/2624324.955224.6324.9519120,2320.94% 大買/鉅額交易
2021/07/232824.5152.924.4324.15-24.920,526-0.12%
2021/07/223124.3430624.2024.35-27521,128-1.30% 大賣/鉅額交易
2021/07/2154423.8912423.2923.8042022,3421.88% 大買/大賣/鉅額交易
2021/07/20322.705522.7622.70-5222,607-0.23%
2021/07/19823.5427.123.6523.45-19.123,761-0.08%
2021/07/1620.223.6219.423.4224.000.824,1180.00%
2021/07/151023.907523.9324.20-6524,197-0.27%
2021/07/1412524.00232.423.9023.35-107.424,228-0.44% 大買/大賣/鉅額交易
2021/07/13338.725.67210.125.4024.50128.524,1840.53% 大買/大賣/鉅額交易
2021/07/12255.124.1593.223.6024.65161.922,8010.71% 大買/鉅額交易
2021/07/093022.343022.4022.45021,4610.00%
2021/07/082722.483322.5922.50-621,806-0.03%
2021/07/071022.29522.1722.30522,3530.02%
2021/07/0630.322.4353122.1422.15-500.722,663-2.21% 大賣/鉅額交易
2021/07/05674.422.5150.322.4122.90624.122,7082.75% 大買/鉅額交易
2021/07/0200.00421.5521.55-422,481-0.02%
2021/07/01521.101521.3321.15-1022,737-0.04%
2021/06/30421.55621.6421.55-223,033-0.01%
2021/06/29621.85921.8721.30-323,082-0.01%
2021/06/280.121.45621.3121.75-5.923,092-0.03%
2021/06/25121.5011521.7521.45-11423,186-0.49% 大賣/鉅額交易
2021/06/2413221.7911321.4021.551923,2520.08% 大買/大賣/
2021/06/2313721.431321.2721.3012423,2820.53% 大買/鉅額交易
2021/06/22321.05321.1520.85023,3860.00%
2021/06/21420.852020.9220.65-1623,434-0.07%
2021/06/1800.0011921.7621.40-11924,068-0.49% 大賣/鉅額交易
2021/06/1717621.82721.4721.9016924,8020.68% 大買/鉅額交易
2021/06/16921.665121.4421.25-4225,304-0.17%
2021/06/151122.171922.2021.95-826,279-0.03%
2021/06/112221.802021.7421.70226,2000.01%
2021/06/1000.0014921.8921.75-14926,202-0.57% 大賣/鉅額交易
2021/06/0921522.062821.6121.9518726,0840.72% 大買/鉅額交易
2021/06/08721.6600.0021.65725,5380.03%
2021/06/073421.055021.0321.05-1625,482-0.06%
2021/06/04521.6214521.4221.10-14025,388-0.55% 大賣/鉅額交易
2021/06/0314721.932221.5021.9012525,3150.49% 大買/鉅額交易
2021/06/022421.604221.6621.50-1825,091-0.07%
2021/06/012221.594921.4021.45-2724,765-0.11%
2021/05/3114221.53421.3021.2013824,6730.56% 大買/鉅額交易
2021/05/285521.253321.1821.152224,5550.09%
2021/05/271620.6400.0020.801624,6550.06%
2021/05/267821.079421.2720.75-1624,700-0.06%
2021/05/2538221.5836221.2521.502024,3840.08% 大買/大賣/
2021/05/241518.871218.8519.70323,5920.01%
2021/05/21519.40519.5019.10023,6190.00%
2021/05/201319.63419.4918.90923,7050.04%
2021/05/198019.228318.9319.55-323,679-0.01%
2021/05/182018.051617.8718.75423,6240.02%
2021/05/173517.854917.6517.05-1423,690-0.06%
2021/05/142319.121319.5518.701023,5510.04%
2021/05/137618.117618.1919.00023,3660.00%
2021/05/125319.905519.8718.90-223,170-0.01%
2021/05/111.620.6412320.3620.80-121.422,941-0.53% 大賣/鉅額交易
2021/05/101522.382322.3922.25-822,796-0.04%
2021/05/074322.991622.6523.252722,6440.12%
2021/05/06621.982022.1322.15-1422,446-0.06%
2021/05/057222.7823122.3522.00-15922,372-0.71% 大賣/鉅額交易
2021/05/0428222.5013722.6522.5014522,2590.65% 大買/大賣/鉅額交易
2021/05/032923.9223623.8923.30-20721,948-0.94% 大賣/鉅額交易
2021/04/29130.125.7738226.0225.30-251.922,047-1.14% 大買/大賣/鉅額交易
2021/04/28261.326.4344425.9426.70-182.821,976-0.83% 大買/大賣/鉅額交易
2021/04/2762425.9860525.5626.001922,4340.08% 大買/大賣/
2021/04/2644824.6821124.4924.8023721,9441.08% 大買/大賣/鉅額交易
2021/04/2335922.3259.621.3022.55299.421,2841.41% 大買/鉅額交易
2021/04/2217221.5529.120.9720.50142.920,1280.71% 大買/鉅額交易
2021/04/211920.96313.221.0520.90-294.219,705-1.49% 大賣/鉅額交易
2021/04/2025921.445421.0021.2020519,5871.05% 大買/鉅額交易
2021/04/198821.0592.620.7721.00-4.619,504-0.02%
2021/04/16620.5164.120.3220.55-58.119,257-0.30%
2021/04/151019.866320.0120.10-5319,080-0.28%
2021/04/143019.6233819.9119.80-30818,920-1.63% 大賣/鉅額交易
2021/04/1311121.6023221.2220.30-12118,627-0.65% 大買/大賣/鉅額交易
2021/04/1210921.0314620.6220.60-3717,965-0.21% 大買/大賣/
2021/04/091620.2718720.1420.05-17117,702-0.97% 大賣/鉅額交易
2021/04/08227.620.002619.7419.95201.617,5721.15% 大買/鉅額交易
2021/04/072819.371819.1919.251017,2050.06%
2021/04/063619.06119.0519.103517,1170.20%
2021/04/011018.651018.6018.55017,1210.00%
2021/03/3125518.66272.318.7018.65-17.317,081-0.10% 大買/大賣/
2021/03/3030318.5533618.5818.65-3317,135-0.19% 大買/大賣/
2021/03/2930118.4530618.4518.35-517,362-0.03% 大買/大賣/
2021/03/2622818.5924618.5118.35-1817,325-0.10% 大買/大賣/
2021/03/2529118.3730518.3418.20-1417,241-0.08% 大買/大賣/
2021/03/24318.304318.3218.30-4017,159-0.23%
2021/03/235518.657518.5118.45-2017,149-0.12%
2021/03/22110.619.07147.118.6518.90-36.416,568-0.22% 大買/大賣/
2021/03/198818.161818.0918.507015,7870.44%
2021/03/186,18718.546,196.518.4217.55-9.515,329-0.06% 大買/大賣/
2021/03/172716.924516.9916.90-1814,517-0.12%
2021/03/163316.863016.8516.85315,0430.02%
2021/03/15316.68116.5516.65215,3760.01%
2021/03/12916.629.716.6916.60-0.716,5950.00%
2021/03/1100.003716.5216.60-3717,823-0.21%
2021/03/09615.802115.7915.85-1520,295-0.07%
2021/03/08116.151.316.3016.00-0.321,0490.00%
2021/03/051316.173316.1816.15-2021,536-0.09%
2021/03/04416.651916.6816.55-1522,386-0.07%
2021/03/0300.002917.1717.10-2922,715-0.13%
2021/03/025017.162017.4117.003022,9140.13%
2021/02/26916.651016.7917.15-123,2010.00%
2021/02/251117.0500.0017.001125,2930.04%
2021/02/24217.083217.2316.80-3026,346-0.11%
2021/02/231017.082016.9917.20-1026,401-0.04%
2021/02/228216.982217.1517.006026,2730.23%
2021/02/1900.001416.8217.00-1426,200-0.05%
2021/02/181216.96316.8016.85926,1460.03%
2021/02/179416.769716.2816.70-326,024-0.01%
2021/02/05315.5000.0015.50325,7710.01%
2021/02/04715.81315.7015.70425,7430.02%
2021/02/0300.00215.9315.80-225,738-0.01%
2021/02/0210016.2210016.1616.20025,7180.00%
2021/02/0120.415.635115.7915.90-30.625,574-0.12%
2021/01/296815.543716.2515.503125,4750.12%
2021/01/28915.99716.0516.05225,4120.01%
2021/01/268916.478116.8216.45825,4470.03%
2021/01/252817.052217.1116.95625,3810.02%
2021/01/222717.171817.2817.30925,3390.04%
2021/01/2157.116.977316.9016.75-15.924,989-0.06%
2021/01/20290.216.8925017.8016.6040.224,5580.16% 大買/大賣/
2021/01/194918.187418.0618.40-2523,282-0.11%
2021/01/184416.384716.2516.75-322,232-0.01%
2021/01/159516.358917.0016.30622,2980.03%
2021/01/141016.84516.9016.85522,3260.02%
2021/01/139.116.952016.7516.80-10.922,593-0.05%
2021/01/1231.216.902416.8516.457.222,4860.03%
2021/01/113.217.03217.0817.201.222,2330.01%
2021/01/083216.692616.6316.60622,1160.03%
2021/01/07416.50416.5516.50022,1500.00%
2021/01/06143.116.3914916.9716.40-5.922,402-0.03% 大買/大賣/
2021/01/0514.416.91516.7517.009.422,3620.04%
2021/01/0434.116.543016.4916.704.123,3480.02%
2020/12/313.116.95103.816.9117.00-100.624,338-0.41% 大賣/
2020/12/305.217.4500.0017.505.224,3170.02%
2020/12/291917.73517.8017.601424,2990.06%
2020/12/289417.964.417.5118.1589.624,2120.37%
2020/12/25117.4000.0017.30124,0120.00%
2020/12/242317.66517.4017.251824,5800.07%
2020/12/231917.934318.0017.55-2424,708-0.10%
2020/12/22217.6500.0017.10224,4960.01%
2020/12/21517.8000.0017.95524,4690.02%
2020/12/181918.661818.5017.80124,6630.00%
2020/12/17118.00218.3018.30-124,8370.00%
2020/12/165318.123518.0718.101824,9260.07%
2020/12/15917.6800.0017.20924,9060.04%
2020/12/142617.83717.9417.901924,9460.08%
2020/12/111717.64217.1017.351525,3460.06%
2020/12/102217.981917.5917.60325,7700.01%
2020/12/092819.6767.119.5119.50-39.126,092-0.15%
2020/12/089521.03308.220.6920.80-213.225,833-0.83% 大賣/鉅額交易
2020/12/071,218.520.601,10720.6120.65111.524,6650.45% 大買/大賣/鉅額交易
2020/12/041418.1963.118.1418.80-49.123,431-0.21%
2020/12/036916.9542.416.9417.1026.622,2910.12%
2020/12/0219315.9219115.8616.00221,1370.01% 大買/大賣/
2020/12/012114.95514.8514.951620,5570.08%
2020/11/309114.552314.6114.606820,1370.34%
2020/11/2700.001013.6813.85-1019,216-0.05%
2020/11/261113.301013.5013.55118,9170.01%
2020/11/255313.472.913.4513.4550.118,6020.27%
2020/11/2410313.4981.113.3913.252218,0300.12% 大買/
2020/11/2348.212.8519.812.7612.9028.315,8560.18%
2020/11/202411.7100.0011.752414,7500.16%
2020/11/162611.142611.2511.10015,1150.00%
2020/11/122911.1538.111.2211.15-9.115,547-0.06%
2020/11/1100.003511.1711.15-3515,895-0.22%
2020/11/10211.20311.3011.20-115,948-0.01%
2020/11/09411.480.311.3011.403.715,9350.02%
2020/11/0600.00211.3011.10-215,924-0.01%
2020/11/04211.4500.0011.45216,1570.01%
2020/11/03111.452611.4511.30-2516,227-0.15%
2020/11/02311.139.911.1011.10-6.916,317-0.04%
2020/10/30211.5000.0011.20216,3930.01%
2020/10/2900.003411.7411.70-3416,375-0.21%
2020/10/283611.8738.712.1911.85-2.716,457-0.02%
2020/10/26112.5500.0012.30116,3970.01%
2020/10/235512.422912.8012.402616,3830.16%
2020/10/22212.301012.5012.80-817,709-0.05%
2020/10/213612.473412.3512.45217,6970.01%
2020/10/1900.001112.3012.25-1118,132-0.06%
2020/10/164912.205012.4012.20-118,113-0.01%
2020/10/152512.61112.4012.452418,1490.13%
2020/10/141912.721812.7812.60117,9990.01%
2020/10/132712.4900.0012.452717,7830.15%
2020/10/128012.788212.8412.85-217,691-0.01%
2020/10/0817812.7019712.7312.80-1916,660-0.11% 大買/大賣/
2020/10/07211.8000.0011.65215,5960.01%
2020/10/055.811.691011.6311.60-4.215,510-0.03%
2020/09/30511.45611.5311.70-115,428-0.01%
2020/09/293711.617111.6011.70-3415,331-0.22%
2020/09/2813811.2110311.2211.303515,0820.23% 大買/大賣/
2020/09/251710.45810.6410.30915,0030.06%
2020/09/24211.2500.0011.05215,0280.01%
2020/09/23511.2700.0011.20515,1120.03%
2020/09/2200.001512.9112.95-1514,912-0.10%
2020/09/2100.002013.1013.05-2014,723-0.14%
2020/09/18313.5000.0013.30314,5710.02%
2020/09/171113.301013.3513.35114,4990.01%
2020/09/164813.585313.8313.40-514,458-0.03%
2020/09/1512813.7011213.9713.601614,0930.11% 大買/大賣/
2020/09/142113.142513.7113.95-413,490-0.03%
2020/09/10312.62312.6012.60012,5010.00%
2020/09/07312.77212.6012.40112,6920.01%
2020/09/02112.4000.0012.35112,5400.01%
2020/08/2800.00212.4012.35-212,926-0.02%
2020/08/2600.000.812.4512.45-0.813,041-0.01%
2020/08/24112.3500.0012.30113,1640.01%
2020/08/2053212.0668812.3011.95-15613,678-1.14% 大買/大賣/鉅額交易
2020/08/19213.151013.2513.15-813,485-0.06%
2020/08/1816313.851113.8913.6015213,7831.10% 大買/鉅額交易
2020/08/171013.1500.0013.501014,6430.07%
2020/08/141012.8500.0012.851015,1640.07%
2020/08/1300.00312.5512.55-315,327-0.02%
2020/08/1200.00212.5512.55-215,439-0.01%
2020/08/112,22413.0435313.2112.851,87115,64511.96% 大買/大賣/鉅額交易
2020/08/06213.05212.7012.80015,5580.00%
2020/08/0521312.6718112.6512.653215,5730.21% 大買/大賣/
2020/08/0424312.75113.1012.7024215,9671.52% 大買/鉅額交易
2020/08/031312.73412.5812.70915,8860.06%
2020/07/31412.4500.0012.45415,7920.03%
2020/07/30212.30312.2512.45-115,953-0.01%
2020/07/29212.201.412.2012.250.616,1090.00%
2020/07/2814,35513.294,82713.3012.309,52816,09359.21% 大買/大賣/鉅額交易
2020/07/271512.431512.1512.10014,8590.00%
2020/07/247511.907612.4011.90-114,983-0.01%
2020/07/231412.471012.5012.45415,1580.03%
2020/07/2200.00111.9011.85-114,855-0.01%
2020/07/21211.85611.5511.85-415,361-0.03%
2020/07/20111.452.511.4411.40-1.515,784-0.01%
2020/07/1700.00111.6011.65-116,118-0.01%
2020/07/16211.9000.0012.05216,7550.01%
2020/07/151711.8900.0011.701716,9350.10%
2020/07/142912.13512.0512.002417,2700.14%
2020/07/134612.2500.0012.154617,6070.26%
2020/07/10112.351.512.5212.20-0.517,6210.00%
2020/07/0900.00813.0612.90-817,619-0.05%
2020/07/083113.0600.0013.053117,5450.18%
2020/07/074013.141413.0612.952617,4970.15%
2020/07/06215.513.3319113.1013.3524.517,1230.14% 大買/大賣/
2020/07/03553.513.1849912.8913.0054.516,8960.32% 大買/大賣/
2020/07/02812.7100.0012.70816,8610.05%
2020/07/011812.4100.0012.501816,7380.11%
2020/06/30212.5000.0012.25216,6770.01%
2020/06/2900.001312.1912.15-1316,648-0.08%
2020/06/24112.70312.5312.35-216,639-0.01%
2020/06/23412.4400.0012.55416,6860.02%
2020/06/22812.4800.0012.35816,6710.05%
2020/06/191512.0700.0012.301516,6860.09%
2020/06/18412.0900.0012.00416,7920.02%
2020/06/17612.0000.0012.00616,7810.04%
2020/06/1600.004011.9511.95-4016,721-0.24%
2020/06/1511511.979312.3111.852216,7690.13% 大買/
2020/06/1210811.823711.7512.057116,6670.43% 大買/
2020/06/116611.82140.311.9511.65-74.316,465-0.45% 大賣/
2020/06/1016411.7717.711.8611.75146.316,3460.89% 大買/鉅額交易
2020/06/092212.80612.7312.701616,0440.10%
2020/06/0843.313.054112.9312.902.316,0000.01%
2020/06/0540.812.641512.6512.6525.815,7130.16%
2020/06/042012.631812.6612.55215,5710.01%
2020/06/032012.4800.0012.452015,4640.13%
2020/06/02712.64312.5512.45415,3910.03%
2020/06/01312.451112.3512.45-815,419-0.05%
2020/05/291312.431212.4512.45115,3530.01%
2020/05/284912.391712.4512.203215,1950.21%
2020/05/273812.678612.5212.30-4814,948-0.32%
2020/05/261113.272213.2113.30-1114,452-0.08%
2020/05/253513.964413.8313.55-914,151-0.06%
2020/05/228813.937013.9613.901813,7640.13%
2020/05/212812.592013.1113.20812,5180.06%
2020/05/20112.0000.0012.00111,5980.01%
2020/05/191812.1700.0011.901811,3370.16%
2020/05/182412.051211.9611.951211,1610.11%
2020/05/15211.651.111.6011.750.910,8660.01%
2020/05/141011.7600.0011.551010,6610.09%
2020/05/13211.6500.0011.80210,5380.02%
2020/05/124611.831011.8011.603610,4000.35%
2020/05/114812.221912.2611.952910,2010.28%
2020/05/087311.5900.0011.60739,6480.76%
2020/05/074311.6600.0011.60439,5910.45%
2020/05/066611.58811.5411.55589,4400.61%
2020/05/053211.832211.7511.55109,2900.11%
2020/05/0400.002011.4511.75-209,010-0.22%
2020/04/3025.111.642011.7011.555.18,8450.06%
2020/04/292811.665211.5811.45-248,535-0.28%
2020/04/282911.951911.7511.70108,2270.12%
2020/04/274311.90111.9011.80427,9140.53%
2020/04/243011.901111.7211.70197,6120.25%
2020/04/2322511.3915610.9611.70697,0640.98% 大買/大賣/
2020/04/2210.410.854010.6510.85-29.66,507-0.45%
2020/04/218910.864011.0211.10496,1240.80%
2020/04/203410.1600.0010.35345,3790.63%
2020/04/174810.13259.979.89235,1210.45%
2020/04/16129.5300.009.79124,6860.26%
2020/04/15258.90258.958.9004,1980.00%
2020/04/1459.0600.008.9054,1480.12%
2020/04/1388.6300.008.6884,0290.20%
2020/04/1000.00108.508.50-104,032-0.25%
2020/04/0938.6928.688.5914,0600.02%
2020/04/08168.5500.008.65164,0890.39%
2020/04/07238.6700.008.46234,4240.52%
2020/04/06128.1900.008.24124,3150.28%
2020/03/30458.0957.988.08404,1360.97%
2020/03/2500.0018.038.03-13,993-0.03%
2020/03/2400.000.28.138.16-0.23,796-0.01%
2020/03/2300.00137.447.44-133,618-0.36%
2020/03/1900.00706.096.16-703,595-1.95%
2020/03/1800.00935.765.60-933,453-2.69%
2020/03/1316.2000.006.4513,4570.03%
2020/03/0427.43197.817.80-173,387-0.50%
2020/02/27147.5200.007.44143,3750.41%
2020/02/2637.7000.007.6633,4670.09%
2020/02/25107.8200.007.74103,4730.29%
2020/02/1300.00257.987.77-253,424-0.73%
2020/02/1200.00107.917.91-103,421-0.29%
2020/02/05427.3500.007.35423,2681.29%
2020/02/0427.3100.007.3023,2520.06%
2020/02/0337.0600.007.1133,2380.09%
2020/01/3137.4037.397.4303,2070.00%
2020/01/3087.4900.007.3683,1860.25%
2020/01/20108.1600.008.16103,1130.32%
2020/01/1668.1600.008.2263,1710.19%
2020/01/15108.2200.008.18103,1600.32%
2020/01/1300.0038.218.22-33,111-0.10%
2020/01/1000.0028.218.20-23,133-0.06%
2020/01/0900.00108.208.18-103,107-0.32%
2020/01/08108.0700.008.10103,1120.32%
2020/01/0600.0038.608.36-33,059-0.10%
2020/01/0339.031018.868.65-982,999-3.27% 大賣/
2020/01/0200.001009.209.03-1002,890-3.46%
2019/12/312119.24109.139.132012,7917.20% 大買/鉅額交易
2019/12/23208.82418.698.59-212,375-0.88%
2019/12/1900.0028.478.54-22,273-0.09%
2019/12/181958.551908.518.4452,2810.22% 大買/大賣/
2019/12/17108.39308.458.47-202,251-0.89%
2019/12/16208.3800.008.38202,1940.91%
2019/12/0600.0058.358.20-52,053-0.24%
2019/12/0558.4500.008.3552,0450.24%
2019/12/0458.3968.288.39-12,231-0.04%
2019/12/0300.0088.128.10-82,103-0.38%
2019/11/2868.1700.008.1562,1130.28%
2019/11/2100.0057.947.95-51,942-0.26%
2019/11/1200.00558.017.97-552,043-2.69%
2019/11/1100.00278.048.01-272,032-1.33%
2019/11/0800.00388.198.17-382,009-1.89%
2019/11/0700.0078.228.21-72,010-0.35%
2019/11/0500.00128.268.19-122,005-0.60%
2019/11/0400.0038.208.19-31,946-0.15%
2019/11/0100.0018.178.16-11,944-0.05%
2019/10/2800.000.28.228.25-0.21,970-0.01%
2019/10/2400.0088.488.31-81,960-0.41%
2019/10/1800.0088.408.31-82,025-0.40%
2019/10/1400.000.28.118.16-0.22,115-0.01%
2019/10/0938.0600.008.0332,0890.14%
2019/10/080.38.0500.008.090.32,1090.02%
2019/10/0128.1200.008.1222,1620.09%
2019/09/2738.1800.008.1332,1650.14%
2019/09/26118.53118.428.3702,1320.00%
2019/09/2528.2600.008.2621,9920.10%
2019/09/1968.1300.008.1161,9500.31%
2019/09/1800.00198.168.12-191,924-0.99%
2019/09/1000.00108.138.16-101,922-0.52%
2019/09/0900.0058.268.23-51,891-0.26%
2019/09/06178.4700.008.41171,8720.91%
2019/08/1400.00137.917.84-131,394-0.93%
2019/08/1200.00297.957.91-291,425-2.03%
2019/08/0800.00587.947.95-581,428-4.06%
2019/08/0700.0017.917.85-11,428-0.07%
2019/08/0100.0038.328.29-31,502-0.20%
2019/07/26158.5400.008.51151,5650.96%
2019/07/25158.6500.008.58151,5910.94%
2019/07/24108.5200.008.55101,5860.63%
2019/07/23128.4100.008.38121,5750.76%
2019/07/1928.3700.008.5721,7920.11%
2019/07/1638.2600.008.2132,0650.15%
2019/07/1548.2600.008.2242,1590.19%
2019/07/1200.00108.308.28-102,198-0.45%
2019/07/1000.0018.188.25-12,245-0.04%
2019/07/0318.2100.008.1312,3910.04%
2019/06/2738.24108.258.21-72,765-0.25%
2019/06/2500.00108.108.02-102,749-0.36%
2019/06/1900.001.98.017.99-1.92,827-0.07%
2019/06/1800.0097.957.90-92,834-0.32%
2019/06/1000.00307.907.88-302,932-1.02%
2019/06/0600.0028.007.95-22,961-0.07%
2019/06/0500.0038.088.04-32,968-0.10%
2019/06/0300.002.58.048.00-2.52,992-0.09%
2019/05/3000.0048.048.08-43,019-0.13%
2019/05/2800.00128.027.98-123,028-0.40%
2019/05/2700.0018.098.06-13,042-0.03%
2019/05/2468.02218.138.02-153,068-0.49%
2019/05/2300.0027.847.81-23,038-0.07%
2019/05/2200.0037.877.81-33,048-0.10%
2019/05/2100.0027.857.93-23,065-0.07%
2019/05/2000.001397.697.63-1393,071-4.53% 大賣/鉅額交易
2019/05/1600.000.17.987.98-0.13,0680.00%
2019/05/1018.3800.008.1613,5190.03%
2019/05/0888.6000.008.5583,4800.23%
2019/05/0700.0028.778.68-23,447-0.06%
2019/05/06228.7200.008.66223,4740.63%
2019/05/03418.9100.008.94413,4411.19%
2019/05/0218.8400.008.8513,4200.03%
2019/04/3000.00108.858.84-103,425-0.29%
2019/04/2929.0100.008.8923,4760.06%
2019/04/26429.1300.009.04423,4411.22%
2019/04/25213.19.471689.469.3145.13,3671.34% 大買/大賣/
2019/04/24479.2500.009.12473,1531.49%
2019/04/231449.41819.289.28633,0762.05% 大買/
2019/04/18118.7800.008.68112,6550.41%
2019/04/17268.87208.888.9162,6120.23%
2019/04/1628.8100.008.7722,5740.08%
2019/04/11568.8400.008.78562,5732.18%
2019/04/10258.8300.008.83252,5810.97%
2019/04/09268.9000.008.85262,5611.01%
2019/04/0868.9800.008.9062,5340.24%
2019/04/03648.5800.008.73642,4142.65%
2019/04/0268.1500.008.1462,2550.27%
2019/04/0128.0600.008.0222,2160.09%
2019/03/2800.0028.118.07-22,183-0.09%
2019/03/2700.000.58.108.14-0.52,189-0.02%
2019/03/2658.240.98.158.174.12,1610.19%
2019/03/2500.0018.118.17-12,173-0.05%
2019/03/2100.000.68.348.39-0.62,141-0.03%
2019/03/2000.001258.498.46-1252,146-5.82% 大賣/鉅額交易
2019/03/1800.0028.428.47-22,187-0.09%
2019/03/1500.00108.558.31-102,199-0.45%
2019/03/0800.00998.768.75-992,408-4.11%
2019/03/0758.9858.968.8402,4460.00%
2019/03/0600.0028.978.93-22,451-0.08%
2019/02/14118.9500.008.98112,7070.41%
2019/02/13119.10109.148.9912,7220.04%
2019/01/2889.0700.009.0282,3880.33%
2019/01/2459.0500.009.0052,4370.21%
2019/01/1548.9000.008.9842,5610.16%
2019/01/1000.00209.189.13-202,582-0.77%
2019/01/0839.3100.009.2432,6000.12%
2019/01/0700.00139.479.43-132,624-0.50%
2019/01/0429.0800.009.3322,6330.08%
2019/01/03119.4100.009.20112,6620.41%
2019/01/0239.4000.009.4532,6920.11%
2018/12/2819.2569.369.36-52,691-0.19%
2018/12/27159.4200.009.30152,7240.55%
2018/12/2659.0659.159.3002,6970.00%
2018/12/2569.0069.069.1002,6700.00%
2018/12/1800.000.29.039.09-0.22,887-0.01%
2018/12/1359.4500.009.3952,8800.17%
2018/12/1269.5089.369.46-22,882-0.07%
2018/12/0599.4800.009.5192,7960.32%
2018/12/04539.2500.009.20532,6861.97%
2018/12/0329.2600.009.1622,7350.07%
2018/11/2900.0029.149.14-22,685-0.07%
2018/11/2800.000.59.009.02-0.52,681-0.02%
2018/11/2600.0019.058.84-12,676-0.04%
2018/11/2118.6058.608.73-42,689-0.15%
2018/11/1500.0018.678.72-12,856-0.04%
2018/11/1418.50218.458.30-202,860-0.70%
2018/11/1300.0018.328.32-12,898-0.03%
2018/11/1218.2918.408.2902,9490.00%
2018/10/3000.0017.037.00-13,451-0.03%
2018/10/2900.0017.006.92-13,531-0.03%
2018/10/2616.9000.006.9013,6300.03%
2018/10/2577.3057.257.1223,6130.06%
2018/10/2200.0048.308.12-43,734-0.11%
2018/10/1700.000.98.118.17-0.94,043-0.02%
2018/10/1500.00248.128.15-245,018-0.48%
2018/10/1237.9328.188.2115,7550.02%
2018/10/11158.1700.008.14155,8520.26%
2018/10/0900.0039.079.04-35,846-0.05%
2018/10/0800.0019.239.23-15,853-0.02%
2018/10/0419.8900.009.7515,9100.02%
2018/09/2700.003510.0910.00-356,456-0.54%
2018/09/263010.3000.0010.15306,6340.45%
2018/09/2019.3909.349.3517,6770.01%
2018/09/1700.0029.759.56-28,151-0.02%
2018/09/1329.3900.009.3828,8520.02%
2018/09/1119.53709.489.52-699,697-0.71%
2018/09/1000.00199.159.15-199,924-0.19%
2018/09/061910.0600.0010.051910,7330.18%
2018/09/04110.2500.0010.30112,0870.01%
2018/09/03110.40410.3510.25-312,685-0.02%
2018/08/305410.4100.0010.405414,7500.37%
2018/08/2900.00210.5510.50-216,025-0.01%
2018/08/27210.50710.3510.50-516,465-0.03%
2018/08/241010.2500.0010.201017,0540.06%
2018/08/23510.40110.3510.30417,3780.02%
2018/08/212110.2500.0010.102117,6140.12%
2018/08/202810.101110.1510.301717,5500.10%
2018/08/17910.0300.009.99917,5010.05%
2018/08/1600.00110.2010.20-117,432-0.01%
2018/08/15210.10210.1010.00017,4000.00%
2018/08/1300.009010.1610.30-9017,346-0.52%
2018/08/10711.061111.3711.05-417,232-0.02%
2018/08/091511.5323311.4011.25-21817,162-1.27% 大賣/鉅額交易
2018/08/081312.00712.0511.75617,0580.04%
2018/08/0700.001311.7011.65-1316,960-0.08%
2018/08/06111.80132.211.7711.70-131.216,955-0.77% 大賣/鉅額交易
2018/08/0310211.9510211.7011.95016,9230.00% 大買/大賣/
2018/08/02711.926311.6111.50-5616,835-0.33%
2018/08/01712.2800.0012.25716,7350.04%
2018/07/30412.157012.1912.15-6616,774-0.39%
2018/07/2700.007112.4412.40-7116,647-0.43%
2018/07/26812.70912.6012.45-116,608-0.01%
2018/07/252912.861212.8012.851716,5820.10%
2018/07/2414713.04712.8113.0514016,5090.85% 大買/鉅額交易
2018/07/23512.5616012.4712.45-15516,330-0.95% 大賣/鉅額交易
2018/07/2018013.4613713.5013.104316,1550.27% 大買/大賣/
2018/07/1969912.8531513.1313.0038415,3692.50% 大買/大賣/鉅額交易
2018/07/188911.9000.0012.008914,6330.61%
2018/07/17611.382011.3411.30-1414,501-0.10%
2018/07/16111.456311.4811.45-6214,463-0.43%
2018/07/132511.471311.4711.401214,4360.08%
2018/07/12811.4900.0011.50814,3960.06%
2018/07/1115811.3000.0011.1515814,3661.10% 大買/鉅額交易
2018/07/1027111.48411.3011.4526714,3121.87% 大買/鉅額交易
2018/07/091311.1600.0011.101314,1570.09%
2018/07/0619711.5016610.9411.203114,0900.22% 大買/大賣/
2018/07/053611.769411.7311.50-5814,044-0.41%
2018/07/0410012.0300.0011.8510013,9060.72%
2018/07/035612.0818412.1011.90-12813,729-0.93% 大賣/鉅額交易
2018/07/0261.512.991,02012.9712.70-958.513,515-7.09% 大賣/鉅額交易
2018/06/294,37712.803,55312.7912.8082412,9936.34% 大買/大賣/鉅額交易
2018/06/2810111.741011.8011.659112,6100.72% 大買/
2018/06/2700.007011.9911.70-7012,541-0.56%
2018/06/26511.956012.0112.00-5512,418-0.44%
2018/06/253212.301712.0211.901512,1830.12%
2018/06/224613.0730713.3412.90-26111,922-2.19% 大賣/鉅額交易
2018/06/213713.4526513.6213.15-22811,578-1.97% 大賣/鉅額交易
2018/06/2011113.386513.0413.504611,3180.41% 大買/
2018/06/197913.58413.4513.457510,8360.69%
2018/06/151313.67313.7313.851010,7190.09%
2018/06/145713.895014.4713.55710,4760.07%
2018/06/1323614.4865.614.7114.50170.49,9581.71% 大買/鉅額交易
2018/06/125414.3233.114.1413.9020.99,1560.23%
2018/06/113713.8631.513.8813.905.58,7990.06%
2018/06/0813513.7848013.9813.60-3458,242-4.19% 大買/大賣/鉅額交易
2018/06/0761313.121513.1713.305987,0878.44% 大買/鉅額交易
2018/06/0610012.00113.511.9412.10-13.56,550-0.21% 大賣/
2018/06/054711.3542411.2411.00-3775,375-7.01% 大賣/鉅額交易
2018/06/042010.651310.5010.6575,5470.13%
2018/06/013,92911.574,48511.4510.65-5566,029-9.22% 大買/大賣/鉅額交易
2018/05/311,10310.1716010.4210.559435,43617.35% 大買/大賣/鉅額交易
2018/05/30109.97410.019.9465,1820.12%
2018/05/2959.6300.009.6355,0350.10%
2018/05/2500.00309.369.22-305,059-0.59%
2018/05/2400.0029.239.29-25,217-0.04%
2018/05/23309.1700.009.17305,3380.56%
2018/05/2200.0018.39.259.33-18.35,404-0.34%
2018/05/2100.0059.069.17-55,396-0.09%
2018/05/1600.0058.908.96-55,523-0.09%
2018/05/1429.0900.008.9325,7650.03%
2018/05/0400.000.68.748.79-0.67,785-0.01%
2018/05/0200.00108.688.85-108,500-0.12%
2018/04/300.38.4500.008.500.38,5270.00%
2018/04/2300.0058.688.68-58,600-0.06%
2018/04/1800.00438.998.83-438,667-0.50%
2018/04/17518.8200.008.79518,6770.59%
2018/04/160.79.0700.009.090.78,6470.01%
2018/04/1279.2400.009.1778,8370.08%
2018/03/2769.9629.969.8548,8450.05%
2018/03/2659.8469.769.74-18,798-0.01%
2018/03/2319.5700.009.5018,8490.01%
2018/03/2100.00310.0310.00-38,875-0.03%
2018/03/2000.001819.939.90-1818,769-2.06% 大賣/鉅額交易
2018/03/1900.00810.0510.05-88,718-0.09%
2018/03/16110.20310.1510.15-28,684-0.02%
2018/03/1500.00610.4010.20-68,653-0.07%
2018/03/14210.10310.1510.15-18,497-0.01%
2018/03/13110.251010.2110.15-98,474-0.11%
2018/03/12410.331210.3410.30-88,410-0.10%
2018/03/0949.8900.009.9248,1490.05%
2018/03/0818910.257.410.1010.05181.68,0802.25% 大買/鉅額交易
2018/03/0759.7900.0010.1557,6350.07%
2018/03/0600.0059.389.27-57,659-0.07%
2018/03/0519.4400.009.3117,8900.01%
2018/03/0100.0029.329.55-27,760-0.03%
2018/02/2619.376139.199.12-6127,850-7.80% 大賣/鉅額交易
2018/02/23169.122579.209.21-2417,688-3.13% 大賣/鉅額交易
2018/02/22108.752928.698.97-2827,626-3.70% 大賣/鉅額交易
2018/02/2100.00538.548.52-537,640-0.69%
2018/02/12508.2100.008.21507,6130.66%
2018/02/0828.6100.008.4527,5200.03%
2018/02/0700.001028.868.64-1027,487-1.36% 大賣/鉅額交易
2018/02/06608.38708.578.51-107,579-0.13%
2018/02/05129.2699.339.3137,5630.04%
2018/02/013829.8810310.359.852797,6173.66% 大買/大賣/鉅額交易
2018/01/314810.19210.1510.10467,3940.62%
2018/01/3099010.631510.7310.409757,16913.60% 大買/鉅額交易
2018/01/291410.913210.7911.05-186,499-0.28%
2018/01/26499.9289.6410.05415,8120.71%
2018/01/2500.00509.469.27-505,358-0.93%
2018/01/24509.3900.009.36505,2120.96%
2018/01/2359.2928.29.299.20-23.25,148-0.45%
2018/01/2200.005.69.139.12-5.65,176-0.11%
2018/01/1859.3900.009.2855,4570.09%
2018/01/0900.00209.139.09-207,179-0.28%
2018/01/0869.6339.439.2837,6090.04%
2018/01/0519.213.69.419.36-2.67,690-0.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音