燿華 (2367)-元大券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
27.30
漲跌
▼0.70
漲幅
-2.50%
成交量
38,675張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1,514	27.04	1,597.9	27.15	27.30	-83.9	39,362	-0.21%	大買/大賣/
2024/04/18	2,894	28.66	2,895.6	28.66	28.00	-1.6	38,768	0.00%	大買/大賣/
2024/04/17	2,527	27.93	2,499	27.95	28.15	28	37,813	0.07%	大買/大賣/
2024/04/16	2,868	26.69	3,063.4	26.70	26.40	-195.4	36,987	-0.53%	大買/大賣/鉅額交易
2024/04/15	5,238.5	28.50	5,011.7	28.57	28.20	226.8	36,113	0.63%	大買/大賣/鉅額交易
2024/04/12	5,231	28.47	4,975.9	28.54	29.20	255.1	34,654	0.74%	大買/大賣/鉅額交易
2024/04/11	411	26.42	373.4	26.39	26.70	37.6	32,179	0.12%	大買/大賣/
2024/04/10	587.2	26.83	612	26.89	26.30	-24.8	32,044	-0.08%	大買/大賣/
2024/04/09	963	26.84	1,034	26.83	26.60	-71	31,655	-0.22%	大買/大賣/
2024/04/08	585	26.74	590.5	26.81	26.70	-5.5	31,151	-0.02%	大買/大賣/
2024/04/03	364	26.19	343.4	26.21	26.05	20.6	30,870	0.07%	大買/大賣/
2024/04/02	719	26.59	761.5	26.76	26.35	-42.5	30,721	-0.14%	大買/大賣/
2024/04/01	942	27.04	896.4	26.98	26.85	45.6	30,286	0.15%	大買/大賣/
2024/03/29	1,780	27.14	1,960.4	27.20	26.65	-180.4	29,881	-0.60%	大買/大賣/鉅額交易
2024/03/28	2,128.5	27.23	2,123.2	27.23	26.65	5.3	29,151	0.02%	大買/大賣/
2024/03/27	1,888.2	26.90	1,851.3	26.90	26.65	36.9	28,480	0.13%	大買/大賣/
2024/03/26	2,431	26.62	2,450.5	26.70	26.75	-19.5	27,767	-0.07%	大買/大賣/
2024/03/25	5,232	27.34	5,093.3	27.35	27.55	138.7	26,903	0.52%	大買/大賣/鉅額交易
2024/03/22	2,514	26.85	3,027.8	26.71	27.15	-513.8	25,543	-2.01%	大買/大賣/鉅額交易
2024/03/21	2,938	26.71	2,956.2	26.70	26.30	-18.2	24,550	-0.07%	大買/大賣/
2024/03/20	1,598.8	26.41	1,652.8	26.43	25.70	-54	23,762	-0.23%	大買/大賣/
2024/03/19	3,682.4	26.26	3,225.1	26.30	26.15	457.3	23,273	1.96%	大買/大賣/鉅額交易
2024/03/18	1,787	24.97	1,658.6	24.95	25.85	128.4	22,308	0.58%	大買/大賣/鉅額交易
2024/03/15	400	24.45	403	24.59	24.00	-3	21,625	-0.01%	大買/大賣/
2024/03/14	1,293	24.52	1,332	24.54	24.45	-39	21,437	-0.18%	大買/大賣/
2024/03/13	1,631.8	25.18	1,850.3	25.23	25.10	-218.5	21,169	-1.03%	大買/大賣/鉅額交易
2024/03/12	5,251.3	26.44	5,280.6	26.49	25.60	-29.3	21,050	-0.14%	大買/大賣/
2024/03/11	4,265.6	25.68	4,196.9	25.64	25.90	68.8	19,966	0.34%	大買/大賣/
2024/03/08	3,661.5	25.20	3,762.6	25.26	24.30	-101.1	19,221	-0.53%	大買/大賣/鉅額交易
2024/03/07	7,326	26.85	7,691.5	26.93	25.80	-365.5	19,211	-1.90%	大買/大賣/鉅額交易
2024/03/06	5,441.2	25.83	5,124.4	25.80	26.65	316.8	18,035	1.76%	大買/大賣/鉅額交易
2024/03/05	6,954	23.84	6,948.9	23.88	24.30	5.2	15,677	0.03%	大買/大賣/
2024/03/04	3,568.3	23.01	2,949	22.94	23.90	619.3	13,797	4.49%	大買/大賣/鉅額交易
2024/03/01	1,558	21.81	1,500	21.83	21.75	58	12,757	0.45%	大買/大賣/
2024/02/29	244	21.14	229	21.07	21.30	15	12,214	0.12%	大買/大賣/
2024/02/27	486	20.87	542	20.90	20.75	-56	12,143	-0.46%	大買/大賣/
2024/02/26	767	21.27	682	21.33	21.15	85	12,114	0.70%	大買/大賣/
2024/02/23	540	20.92	522	20.97	20.75	18	12,125	0.15%	大買/大賣/
2024/02/22	1,631.1	21.07	1,561.9	21.06	21.25	69.2	12,947	0.53%	大買/大賣/
2024/02/21	315	20.71	283	20.82	20.65	32	12,323	0.26%	大買/大賣/
2024/02/20	912	20.76	1,201	20.77	20.95	-289	12,271	-2.35%	大買/大賣/鉅額交易
2024/02/19	126	20.22	153	20.24	20.15	-27	12,021	-0.22%	大買/大賣/
2024/02/16	573	20.04	451.5	20.04	20.60	121.5	11,932	1.02%	大買/大賣/鉅額交易
2024/02/15	269	18.90	268.7	18.86	19.00	0.3	11,520	0.00%	大買/大賣/
2024/02/05	57	18.59	64.5	18.58	18.55	-7.5	11,444	-0.07%
2024/02/02	34.5	18.96	21.2	18.98	18.80	13.3	11,437	0.12%
2024/02/01	25	19.07	18.3	18.98	18.95	6.7	11,450	0.06%
2024/01/31	29	18.99	32.1	18.96	19.00	-3.1	11,516	-0.03%
2024/01/30	27	19.12	27.1	19.20	19.00	-0.1	11,553	0.00%
2024/01/29	30	19.43	31.5	19.29	19.30	-1.5	11,652	-0.01%
2024/01/26	40	19.20	11.8	19.22	19.20	28.2	11,733	0.24%
2024/01/25	35	19.43	40.2	19.42	19.20	-5.2	12,019	-0.04%
2024/01/24	23	19.49	49	19.41	19.35	-26	12,072	-0.22%
2024/01/23	30	19.35	30	19.41	19.55	0	12,360	0.00%
2024/01/22	35	19.08	39.2	19.13	19.15	-4.2	12,348	-0.03%
2024/01/19	15	18.73	21.7	18.75	18.80	-6.7	12,355	-0.05%
2024/01/18	39	18.75	38.2	18.77	18.65	0.8	12,378	0.01%
2024/01/17	92	18.85	21.9	18.95	18.85	70.1	12,420	0.56%
2024/01/16	45	18.99	23.9	19.03	19.05	21.1	12,541	0.17%
2024/01/15	18	19.14	19	19.17	19.15	-1	12,551	-0.01%
2024/01/12	60	19.12	69.6	19.04	19.00	-9.6	12,593	-0.08%
2024/01/11	39	19.20	40.6	19.19	19.40	-1.6	12,577	-0.01%
2024/01/10	19	18.97	20.5	18.91	18.90	-1.5	12,618	-0.01%
2024/01/09	26	19.17	130	19.08	19.05	-104	12,650	-0.82%	大賣/鉅額交易
2024/01/08	13	19.38	40	19.31	19.30	-27	12,672	-0.21%
2024/01/05	7	19.51	27.8	19.48	19.40	-20.8	12,676	-0.16%
2024/01/04	151	19.54	151.1	19.65	19.40	-0.1	12,693	0.00%	大買/大賣/
2024/01/03	18	19.99	54	19.96	19.90	-36	12,702	-0.28%
2024/01/02	46	20.21	54.6	20.17	20.10	-8.6	12,729	-0.07%
2023/12/29	18	20.01	23	19.99	20.00	-5	12,756	-0.04%
2023/12/28	18	20.18	28.1	20.13	20.00	-10.1	12,821	-0.08%
2023/12/27	19	20.10	21.2	20.09	20.15	-2.2	12,906	-0.02%
2023/12/26	17	20.06	19.1	20.06	20.05	-2.1	13,187	-0.02%
2023/12/25	26	20.00	38.8	20.02	19.95	-12.8	13,273	-0.10%
2023/12/22	81	20.28	100.1	20.18	20.05	-19.1	13,376	-0.14%
2023/12/21	71	20.32	81.2	20.29	20.25	-10.2	13,501	-0.08%
2023/12/20	134	20.22	77.1	20.26	20.35	56.9	13,775	0.41%	大買/
2023/12/19	155	20.06	189.3	20.14	20.10	-34.3	14,094	-0.24%	大買/大賣/
2023/12/18	154	20.45	172.5	20.47	20.30	-18.5	14,546	-0.13%	大買/大賣/
2023/12/15	294	20.91	289.2	21.00	20.70	4.8	16,022	0.03%	大買/大賣/
2023/12/14	309	21.40	265.1	21.47	21.35	44	16,646	0.26%	大買/大賣/
2023/12/13	202	21.22	201.5	21.24	21.05	0.5	16,834	0.00%	大買/大賣/
2023/12/12	297	21.10	296.9	21.12	21.05	0.1	16,749	0.00%	大買/大賣/
2023/12/11	358	21.16	398	21.18	21.00	-40	16,634	-0.24%	大買/大賣/
2023/12/08	195	21.52	249.9	21.63	21.35	-54.9	16,474	-0.33%	大買/大賣/
2023/12/07	1,321	22.10	1,371.3	22.17	21.55	-50.3	16,322	-0.31%	大買/大賣/
2023/12/06	1,226	22.66	1,257.4	22.77	22.05	-31.4	15,753	-0.20%	大買/大賣/
2023/12/05	1,514	22.46	1,462.9	22.46	22.50	51.1	15,130	0.34%	大買/大賣/
2023/12/04	3,211	22.61	3,225.5	22.63	22.75	-14.5	14,570	-0.10%	大買/大賣/
2023/12/01	2,256	21.54	2,035	21.58	22.20	221	13,353	1.65%	大買/大賣/鉅額交易
2023/11/30	61	20.64	116	20.69	20.70	-55	12,389	-0.44%	大賣/
2023/11/29	526	20.94	547	20.99	20.70	-21	12,382	-0.17%	大買/大賣/
2023/11/28	1,156	20.85	1,210.5	20.89	21.00	-54.5	12,395	-0.44%	大買/大賣/
2023/11/27	69	20.45	111	20.37	20.20	-42	12,100	-0.35%	大賣/
2023/11/24	482	20.47	449	20.39	20.25	33	12,181	0.27%	大買/大賣/
2023/11/22	630	20.44	677	20.47	20.55	-47	11,833	-0.40%	大買/大賣/
2023/11/21	3,038.1	21.00	2,955.1	21.02	20.20	83	11,513	0.72%	大買/大賣/
2023/11/20	149	19.57	148.6	19.57	19.70	0.4	10,467	0.00%	大買/大賣/
2023/11/17	73	19.19	157	19.26	19.30	-84	10,393	-0.81%	大賣/
2023/11/16	285	19.03	284	19.06	19.40	1	10,273	0.01%	大買/大賣/
2023/11/15	50	18.63	10.1	18.66	18.55	39.9	9,972	0.40%
2023/11/14	142	18.45	25	18.47	18.40	117	9,945	1.18%	大買/鉅額交易
2023/11/13	41	18.50	44	18.53	18.45	-3	9,981	-0.03%
2023/11/10	53	18.39	52.7	18.47	18.45	0.3	9,958	0.00%
2023/11/09	231	18.42	33.6	18.42	18.40	197.4	9,943	1.99%	大買/鉅額交易
2023/11/08	108	18.64	121.1	18.72	18.60	-13.1	9,935	-0.13%	大買/大賣/
2023/11/07	44	19.08	43	19.03	19.05	1	9,865	0.01%
2023/11/06	111	19.13	106.7	19.19	19.25	4.3	9,894	0.04%	大買/大賣/
2023/11/03	195	18.99	184.7	19.02	19.05	10.3	9,819	0.10%	大買/大賣/
2023/11/02	124	18.63	122.6	18.82	19.15	1.4	9,836	0.01%	大買/大賣/
2023/11/01	97	18.09	101	18.12	18.10	-4	9,591	-0.04%	大賣/
2023/10/31	490.5	19.14	479	19.19	18.50	11.5	9,534	0.12%	大買/大賣/
2023/10/30	33	18.48	32	18.58	18.45	1	9,253	0.01%
2023/10/27	31	18.49	30	18.56	18.40	1	9,239	0.01%
2023/10/26	47	18.61	70.5	18.63	18.55	-23.5	9,223	-0.26%
2023/10/25	50	18.68	71	18.71	18.70	-21	9,200	-0.23%
2023/10/24	242	18.52	222	18.50	18.70	20	9,162	0.22%	大買/大賣/
2023/10/23	44	17.98	46	18.02	17.90	-2	9,025	-0.02%
2023/10/20	38	17.57	49.2	17.56	17.70	-11.2	9,016	-0.12%
2023/10/19	17	17.91	23.4	17.96	17.90	-6.4	8,994	-0.07%
2023/10/18	178	17.78	160.5	17.85	18.00	17.5	8,985	0.19%	大買/大賣/
2023/10/17	44	18.34	108.9	18.26	18.10	-64.9	8,896	-0.73%	大賣/
2023/10/16	85	18.58	87.6	18.58	18.30	-2.6	8,863	-0.03%
2023/10/13	37	18.55	57	18.59	18.55	-20	8,845	-0.23%
2023/10/12	66	18.56	63.7	18.55	18.60	2.3	8,850	0.03%
2023/10/11	187	18.28	246.7	18.31	18.20	-59.7	8,844	-0.68%	大買/大賣/
2023/10/06	43	18.71	95.5	18.73	18.70	-52.5	8,864	-0.59%
2023/10/05	40	18.93	89	18.97	18.85	-49	8,848	-0.55%
2023/10/04	111	18.74	156	18.73	18.75	-45	8,801	-0.51%	大買/大賣/
2023/10/03	141	19.30	184.6	19.42	19.05	-43.6	8,775	-0.50%	大買/大賣/
2023/10/02	443	19.73	376.4	19.72	19.95	66.6	8,684	0.77%	大買/大賣/
2023/09/28	138	19.09	144	19.10	18.95	-6	8,399	-0.07%	大買/大賣/
2023/09/27	180	19.14	215.4	19.19	19.10	-35.4	8,314	-0.43%	大買/大賣/
2023/09/26	189	19.62	225.5	19.68	19.25	-36.5	8,185	-0.45%	大買/大賣/
2023/09/25	642	19.78	943.1	19.79	19.55	-301.1	8,026	-3.75%	大買/大賣/鉅額交易
2023/09/22	925	20.27	868	20.32	20.10	57	7,691	0.74%	大買/大賣/
2023/09/21	1,456	20.41	1,569.8	20.47	20.15	-113.8	7,290	-1.56%	大買/大賣/鉅額交易
2023/09/20	2,335	20.31	3,810.8	20.70	20.70	-1,475.8	6,749	-21.87%	大買/大賣/鉅額交易
2023/09/19	2,523	20.96	675	20.57	21.15	1,848	5,179	35.68%	大買/大賣/鉅額交易
2023/09/18	619.8	18.98	616	19.07	19.25	3.8	4,348	0.09%	大買/大賣/
2023/09/15	26	18.12	34	18.19	18.05	-8	3,895	-0.21%
2023/09/14	56	18.01	49	17.99	18.00	7	3,836	0.18%
2023/09/13	46	17.92	45.1	17.97	17.90	0.9	3,824	0.02%
2023/09/12	46	17.78	46.4	17.79	17.80	-0.4	3,801	-0.01%
2023/09/11	51	17.73	51.1	17.70	17.75	-0.1	3,750	0.00%
2023/09/08	33	17.85	36	17.94	17.80	-3	3,701	-0.08%
2023/09/07	80	18.03	215	18.05	18.00	-135	3,690	-3.66%	大賣/鉅額交易
2023/09/06	137	18.21	164	18.26	18.20	-27	3,654	-0.74%	大買/大賣/
2023/09/05	31	18.23	132	18.16	18.10	-101	3,567	-2.83%	大賣/鉅額交易
2023/09/04	73	18.33	76	18.27	18.20	-3	3,537	-0.08%
2023/09/01	94	18.21	94.1	18.26	18.10	-0.1	3,443	0.00%
2023/08/31	50	18.04	61	18.14	18.25	-11	3,183	-0.35%
2023/08/30	40	17.62	36	17.68	17.65	4	2,909	0.14%
2023/08/29	9	17.19	9	17.12	17.10	0	2,759	0.00%
2023/08/28	14	17.08	17	17.08	17.05	-3	2,775	-0.11%
2023/08/25	19	17.01	24	17.01	17.00	-5	2,776	-0.18%
2023/08/24	33	17.09	34	17.14	17.00	-1	2,771	-0.04%
2023/08/23	68	17.02	61	17.12	17.10	7	2,736	0.26%
2023/08/22	11	16.49	11	16.56	16.45	0	2,621	0.00%
2023/08/21	13	16.53	12	16.49	16.65	1	2,670	0.04%
2023/08/18	22	16.45	25.7	16.45	16.40	-3.7	2,686	-0.14%
2023/08/17	34	16.36	40.4	16.41	16.45	-6.4	2,673	-0.24%
2023/08/16	16	16.02	15.2	16.02	16.15	0.8	2,635	0.03%
2023/08/15	17	16.03	17.2	16.04	16.05	-0.2	2,642	-0.01%
2023/08/14	42	15.93	42.6	16.01	15.90	-0.6	2,642	-0.02%
2023/08/11	26	16.13	28.7	16.16	16.15	-2.7	2,643	-0.10%
2023/08/10	73	16.20	73	16.23	16.05	0	2,637	0.00%
2023/08/09	32	16.72	33	16.82	16.70	-1	2,560	-0.04%
2023/08/08	53	16.66	89.2	16.72	16.65	-36.2	2,522	-1.44%
2023/08/07	10	17.16	28.3	17.14	17.00	-18.3	2,426	-0.76%
2023/08/04	28	17.21	46.8	17.21	17.20	-18.8	2,381	-0.79%
2023/08/02	9	17.41	148.8	17.38	17.35	-139.8	2,386	-5.86%	大賣/鉅額交易
2023/08/01	21	17.63	21.1	17.70	17.60	-0.1	2,359	0.00%
2023/07/31	25	17.77	25.1	17.72	17.65	-0.1	2,373	0.00%
2023/07/28	15	17.60	15	17.66	17.65	0	2,411	0.00%
2023/07/27	15	17.49	15	17.51	17.55	0	2,405	0.00%
2023/07/26	8	17.48	8.1	17.52	17.40	-0.1	2,395	0.00%
2023/07/25	21	17.50	21	17.61	17.65	0	2,394	0.00%
2023/07/24	64	17.40	20.8	17.38	17.35	43.2	2,375	1.82%
2023/07/21	71	17.58	12.7	17.61	17.55	58.3	2,367	2.46%
2023/07/20	36	17.68	36	17.75	17.65	0	2,415	0.00%
2023/07/19	50	17.78	11.7	17.75	17.60	38.3	2,411	1.59%
2023/07/18	29	17.90	165	17.89	17.85	-136	2,422	-5.62%	大賣/鉅額交易
2023/07/17	21	17.77	49	17.89	17.95	-28	2,451	-1.14%
2023/07/14	35	17.83	26.7	17.84	17.75	8.3	2,439	0.34%
2023/07/13	97	17.92	82.9	17.95	17.95	14.1	2,436	0.58%
2023/07/12	8	17.37	22	17.35	17.40	-14	2,304	-0.61%
2023/07/11	7	17.47	17.7	17.53	17.40	-10.7	2,336	-0.46%
2023/07/10	36	17.46	51.3	17.49	17.45	-15.3	2,446	-0.63%
2023/07/07	20	17.57	26.6	17.61	17.75	-6.6	2,488	-0.26%
2023/07/06	13	17.87	15.8	17.94	17.80	-2.8	2,458	-0.12%
2023/07/05	18	17.89	38	17.91	17.95	-20	2,446	-0.82%
2023/07/04	13	17.66	8.2	17.73	17.65	4.8	2,430	0.20%
2023/07/03	27	17.77	14	17.81	17.75	13	2,444	0.53%
2023/06/30	9	17.67	8.5	17.66	17.70	0.5	2,446	0.02%
2023/06/29	27	17.75	6.1	17.76	17.75	20.9	2,465	0.85%
2023/06/28	29	17.57	9	17.57	17.65	20	2,481	0.80%
2023/06/27	24	17.58	4.6	17.63	17.50	19.4	2,511	0.77%
2023/06/26	10	17.70	5.5	17.76	17.70	4.5	2,529	0.18%
2023/06/21	6	17.92	9	17.93	17.90	-3	2,591	-0.12%
2023/06/20	3	17.95	1	17.95	17.95	2	2,597	0.08%
2023/06/19	7	17.99	9	18.04	18.00	-2	2,619	-0.08%
2023/06/16	23	17.98	3	17.95	17.90	20	2,624	0.76%
2023/06/15	7	17.89	9.3	17.95	17.90	-2.3	2,618	-0.09%
2023/06/14	17	17.99	18	17.97	17.95	-1	2,609	-0.04%
2023/06/13	32	18.04	7	18.07	17.90	25	2,660	0.94%
2023/06/12	9	18.04	8	18.05	18.00	1	2,675	0.04%
2023/06/09	3	18.23	4	18.25	18.20	-1	2,712	-0.04%
2023/06/08	30	18.21	3.2	18.19	18.10	26.8	2,736	0.98%
2023/06/07	20	18.43	1	18.45	18.30	19	2,798	0.68%
2023/06/06	17	18.41	0	0.00	18.35	17	2,872	0.59%
2023/06/05	20	18.45	34	18.41	18.45	-14	2,948	-0.47%
2023/06/02	5	18.27	7.3	18.32	18.35	-2.3	2,994	-0.08%
2023/06/01	5	18.14	3	18.15	18.15	2	3,027	0.07%
2023/05/31	73	18.08	10	18.08	18.05	63	3,040	2.07%
2023/05/30	5	17.98	5.1	18.02	17.95	-0.1	3,045	0.00%
2023/05/29	3	18.00	8	18.05	18.05	-5	3,075	-0.16%
2023/05/26	10	17.98	10	18.15	17.90	0	3,091	0.00%
2023/05/25	2	18.15	3	18.12	18.05	-1	3,112	-0.03%
2023/05/24	52	18.13	7	18.11	18.10	45	3,087	1.46%
2023/05/23	11	18.17	6	18.13	18.10	5	3,151	0.16%
2023/05/22	8	18.09	5	18.12	18.15	3	3,361	0.09%
2023/05/19	24	18.03	12	18.05	18.00	12	3,385	0.35%
2023/05/18	22	17.92	11	17.90	17.90	11	3,420	0.32%
2023/05/17	271	18.00	6	17.98	17.90	265	3,464	7.65%	大買/鉅額交易
2023/05/16	38	17.80	4	17.83	17.90	34	3,450	0.99%
2023/05/15	12	17.52	7.1	17.51	17.55	4.9	3,475	0.14%
2023/05/12	6	17.38	6.5	17.48	17.60	-0.5	3,554	-0.01%
2023/05/11	12	17.54	11.4	17.55	17.35	0.6	3,633	0.02%
2023/05/10	3	17.60	3.2	17.66	17.70	-0.2	3,884	-0.01%
2023/05/09	3	17.73	2.9	17.82	17.70	0.1	3,898	0.00%
2023/05/08	4	17.88	4	17.96	17.85	0	3,889	0.00%
2023/05/05	5	18.06	6.3	18.10	17.95	-1.3	3,955	-0.03%
2023/05/04	6	17.66	6.4	17.72	17.85	-0.4	4,016	-0.01%
2023/05/03	11	17.86	5.4	17.92	17.80	5.6	4,003	0.14%
2023/05/02	0	0.00	0.3	18.00	17.90	-0.3	4,043	-0.01%
2023/04/28	4	18.01	3	18.03	17.95	1	4,073	0.02%
2023/04/27	6	17.80	6.1	17.85	17.95	-0.1	4,093	0.00%
2023/04/26	76	17.78	13.9	17.77	17.90	62.1	4,102	1.51%
2023/04/25	30	17.76	22.2	17.82	17.70	7.8	4,107	0.19%
2023/04/24	9	18.01	10	17.89	17.95	-1	4,081	-0.03%
2023/04/21	28	18.01	18.4	18.08	18.00	9.6	4,102	0.23%
2023/04/20	49	18.29	20.5	18.38	18.15	28.5	4,129	0.69%
2023/04/19	35	18.64	13	18.71	18.65	22	4,202	0.52%
2023/04/18	8	18.78	9.3	18.83	18.70	-1.3	4,229	-0.03%
2023/04/17	3	18.68	6	18.65	18.70	-3	4,227	-0.07%
2023/04/14	3	18.60	3.5	18.65	18.60	-0.5	4,226	-0.01%
2023/04/13	2	18.70	5.2	19.07	18.60	-3.2	4,175	-0.08%
2023/04/12	12	19.44	1	19.45	19.40	11	4,067	0.27%
2023/04/11	2	19.13	2	19.05	19.15	0	3,968	0.00%
2023/04/10	1	19.00	0	0.00	19.05	1	3,967	0.03%
2023/04/07	3	19.10	7	19.07	19.05	-4	3,972	-0.10%
2023/04/06	5	19.05	4	19.05	19.05	1	3,974	0.03%
2023/03/31	7.9	19.03	6	19.02	19.00	1.9	3,977	0.05%
2023/03/30	5	18.99	4	19.05	18.95	1	3,979	0.03%
2023/03/29	5	18.94	5	18.97	18.95	0	3,985	0.00%
2023/03/28	9	18.92	29	19.04	18.90	-20	4,044	-0.49%
2023/03/27	7	18.89	7	18.97	18.95	0	4,036	0.00%
2023/03/24	8	18.69	9	18.71	18.85	-1	4,076	-0.02%
2023/03/23	5	18.37	5	18.40	18.40	0	4,028	0.00%
2023/03/22	4	18.45	5	18.41	18.40	-1	4,105	-0.02%
2023/03/21	2	18.30	2	18.35	18.30	0	4,158	0.00%
2023/03/20	0	0.00	0	18.19	18.10	0	4,276	0.00%
2023/03/17	10	17.81	16.2	17.89	17.90	-6.2	4,357	-0.14%
2023/03/16	17	17.71	17.1	17.84	17.65	-0.1	4,422	0.00%
2023/03/15	9	18.13	52.3	18.09	18.05	-43.3	4,651	-0.93%
2023/03/14	23	18.20	29	18.24	18.05	-6	4,915	-0.12%
2023/03/13	9	18.27	14.1	18.38	18.45	-5.1	5,110	-0.10%
2023/03/10	13	18.63	22.7	18.65	18.50	-9.7	5,249	-0.19%
2023/03/09	14	19.25	11.7	19.32	19.00	2.3	5,465	0.04%
2023/03/08	30	19.22	12	19.23	19.15	18	5,707	0.32%
2023/03/07	11	18.98	13	18.96	19.00	-2	5,695	-0.04%
2023/03/06	48	18.85	6	18.83	18.80	42	5,711	0.74%
2023/03/03	4	18.95	6	18.92	18.90	-2	5,799	-0.03%
2023/03/02	2	18.85	15	18.76	18.75	-13	5,893	-0.22%
2023/03/01	5	18.87	26.3	18.95	18.80	-21.3	6,141	-0.35%
2023/02/24	5	18.75	15	18.91	18.75	-10	6,298	-0.16%
2023/02/23	9	18.99	9	19.00	18.95	0	6,358	0.00%
2023/02/22	4	18.81	32	18.81	18.90	-28	6,567	-0.43%
2023/02/21	16	19.03	26	19.05	19.00	-10	6,676	-0.15%
2023/02/20	21	19.16	20	19.06	19.30	1	6,915	0.01%
2023/02/17	3	18.55	4	18.73	18.80	-1	7,354	-0.01%
2023/02/16	3	18.70	3	18.67	18.65	0	7,471	0.00%
2023/02/15	8	18.43	4	18.55	18.55	4	7,700	0.05%
2023/02/14	3	18.20	10	18.29	18.30	-7	7,803	-0.09%
2023/02/13	8	18.08	29.1	18.04	18.10	-21.1	8,018	-0.26%
2023/02/10	10	18.24	76.3	18.29	18.20	-66.3	8,248	-0.80%
2023/02/09	10	18.64	39	18.62	18.60	-29	8,429	-0.34%
2023/02/08	93	19.04	29.6	18.82	19.00	63.4	8,549	0.74%
2023/02/07	3	18.52	3	18.48	18.50	0	8,427	0.00%
2023/02/06	4	18.50	2	18.53	18.45	2	8,709	0.02%
2023/02/03	15	18.65	4	18.61	18.65	11	8,865	0.12%
2023/02/02	2	18.55	8	18.45	18.55	-6	8,998	-0.07%
2023/02/01	0	0.00	1	18.20	18.30	-1	9,088	-0.01%
2023/01/31	4	18.25	0	0.00	18.25	4	9,270	0.04%
2023/01/30	8	17.85	0	0.00	18.00	8	9,429	0.08%
2023/01/17	2	17.75	4.5	17.66	17.65	-2.5	9,610	-0.03%
2023/01/16	0	0.00	6.4	17.46	17.40	-6.4	9,761	-0.07%
2023/01/13	2	17.70	26	17.64	17.50	-24	9,893	-0.24%
2023/01/12	250	17.93	82.8	17.76	17.70	167.2	10,000	1.67%	大買/鉅額交易
2023/01/11	267	18.06	16	17.89	17.85	251	10,094	2.49%	大買/鉅額交易
2023/01/10	340	18.06	6.8	18.02	17.95	333.2	10,189	3.27%	大買/鉅額交易
2023/01/09	695	18.14	0	18.25	18.35	695	10,326	6.73%	大買/鉅額交易
2023/01/06	1,164	17.91	0	18.05	18.00	1,164	10,369	11.23%	大買/鉅額交易
2023/01/05	0	0.00	21.9	17.81	17.80	-21.9	10,682	-0.21%
2023/01/04	0	0.00	1	17.75	17.75	-1	10,856	-0.01%
2023/01/03	1	17.45	9.3	17.25	17.60	-8.3	11,172	-0.07%
2022/12/30	1	17.30	0	0.00	17.25	1	11,301	0.01%
2022/12/29	0	0.00	3.7	17.40	17.35	-3.7	11,448	-0.03%
2022/12/28	0	0.00	36	17.54	17.45	-36	11,912	-0.30%
2022/12/27	0	0.00	0	17.90	17.80	0	12,210	0.00%
2022/12/26	2	17.63	7	17.58	17.60	-5	12,545	-0.04%
2022/12/23	1	17.35	31	17.37	17.50	-30	12,833	-0.23%
2022/12/22	1	17.55	13.7	17.62	17.60	-12.7	13,181	-0.10%
2022/12/21	1	17.50	29.3	17.50	17.50	-28.3	13,734	-0.21%
2022/12/20	3	17.80	16.8	17.79	17.55	-13.8	14,284	-0.10%
2022/12/19	0	0.00	7	17.81	17.85	-7	15,069	-0.05%
2022/12/16	2	18.15	34.8	18.14	18.00	-32.8	15,662	-0.21%
2022/12/15	2	18.53	14	18.46	18.55	-12	15,966	-0.08%
2022/12/14	94	18.37	70.9	18.30	18.35	23.1	16,302	0.14%
2022/12/13	5	18.50	8.6	18.51	18.35	-3.6	16,741	-0.02%
2022/12/12	26	18.57	16.3	18.62	18.55	9.7	16,961	0.06%
2022/12/09	5	19.23	4.6	19.37	19.20	0.4	17,266	0.00%
2022/12/08	56	19.44	6	19.33	19.45	50	18,094	0.28%
2022/12/07	35	19.46	27.8	19.53	19.35	7.2	18,690	0.04%
2022/12/06	12	19.82	15.2	19.85	19.75	-3.2	19,013	-0.02%
2022/12/05	4	19.79	34	19.71	19.75	-30	19,472	-0.15%
2022/12/02	9	19.47	26	19.40	19.40	-17	19,877	-0.09%
2022/12/01	13	19.37	33	19.47	19.30	-20	20,346	-0.10%
2022/11/30	7	19.31	28.8	19.21	19.40	-21.8	20,788	-0.10%
2022/11/29	2	18.90	1	18.55	18.90	1	21,370	0.00%
2022/11/28	0	0.00	13.2	18.61	18.65	-13.2	22,888	-0.06%
2022/11/25	5	18.73	5.8	18.93	18.65	-0.8	23,755	0.00%
2022/11/24	23	19.01	7.8	18.99	18.95	15.2	24,473	0.06%
2022/11/23	8	19.08	17.2	19.06	19.05	-9.2	25,316	-0.04%
2022/11/22	17	18.54	13.1	18.42	18.80	3.9	25,868	0.02%
2022/11/21	10	18.55	43.1	18.56	18.50	-33.1	27,331	-0.12%
2022/11/18	13	18.85	12.8	18.84	18.65	0.2	27,777	0.00%
2022/11/17	63	18.62	52	18.76	18.65	11	27,867	0.04%
2022/11/16	62	18.60	36.6	18.57	18.55	25.4	28,145	0.09%
2022/11/15	313	19.27	277.7	19.30	19.10	35.3	28,690	0.12%	大買/大賣/
2022/11/14	21	18.50	8	18.61	18.75	13	29,387	0.04%
2022/11/11	26	18.80	12.9	18.80	18.40	13.2	29,473	0.04%
2022/11/10	42	18.56	11.3	18.47	18.45	30.7	29,399	0.10%
2022/11/09	67	18.91	20	18.95	18.90	47	29,751	0.16%
2022/11/08	18	18.87	15.3	18.88	18.65	2.7	30,093	0.01%
2022/11/07	12	18.57	14.9	18.59	18.75	-2.9	30,538	-0.01%
2022/11/04	8	18.82	9	18.49	18.85	-1	31,133	0.00%
2022/11/03	3	18.20	3	18.32	18.50	0	31,320	0.00%
2022/11/02	11	18.37	22.4	18.37	18.25	-11.4	31,238	-0.04%
2022/11/01	20	17.82	57	17.74	18.00	-37	31,051	-0.12%
2022/10/31	108	17.54	52.2	17.54	17.50	55.8	30,890	0.18%	大買/
2022/10/28	88	17.18	14.4	17.16	16.90	73.6	30,703	0.24%
2022/10/27	90	17.47	24.8	17.47	17.55	65.2	30,528	0.21%
2022/10/26	44	17.36	41	17.45	17.10	3	30,304	0.01%
2022/10/25	95	17.77	9.1	17.69	17.65	85.9	30,108	0.29%
2022/10/24	126	18.43	111	18.30	18.00	15	29,892	0.05%	大買/大賣/
2022/10/21	6	17.75	12.2	17.76	17.70	-6.2	29,714	-0.02%
2022/10/20	12.1	17.76	24.7	17.77	17.80	-12.5	29,568	-0.04%
2022/10/19	494	18.30	5.9	18.51	18.10	488.1	29,439	1.66%	大買/鉅額交易
2022/10/18	72.3	18.52	27	18.54	18.35	45.3	29,312	0.15%
2022/10/17	93	18.13	21.3	17.94	18.25	71.7	29,212	0.25%
2022/10/14	31	18.89	13	18.80	18.60	18	29,029	0.06%
2022/10/13	29	18.44	29.5	18.42	18.00	-0.5	28,914	0.00%
2022/10/12	12	19.12	27.6	19.17	19.25	-15.6	28,571	-0.05%
2022/10/11	73	18.77	66.1	18.78	18.90	6.9	28,444	0.02%
2022/10/07	11	19.45	63.4	19.20	19.55	-52.4	28,126	-0.19%
2022/10/06	13	19.36	72.7	19.28	19.40	-59.7	28,002	-0.21%
2022/10/05	80	19.72	498.8	19.37	19.30	-418.8	27,908	-1.50%	大賣/鉅額交易
2022/10/04	71	19.69	120.8	19.39	19.70	-49.8	27,445	-0.18%	大賣/
2022/10/03	61.2	19.01	96.4	19.25	19.20	-35.1	27,149	-0.13%
2022/09/30	94	19.15	25.4	19.41	19.55	68.6	26,887	0.26%
2022/09/29	103.1	19.92	92.7	19.96	19.65	10.3	26,673	0.04%	大買/
2022/09/28	118	19.74	40	19.99	19.40	78	26,333	0.30%	大買/
2022/09/27	43.5	21.04	52.4	21.21	20.90	-8.9	25,770	-0.03%
2022/09/26	77	21.44	82.3	21.50	20.90	-5.3	25,216	-0.02%
2022/09/23	68	22.61	53.7	22.67	22.25	14.3	24,404	0.06%
2022/09/22	48	23.22	1,056.8	23.04	23.35	-1,008.8	23,815	-4.24%	大賣/鉅額交易
2022/09/21	21	23.40	42	23.25	23.15	-21	23,462	-0.09%
2022/09/20	144.6	23.64	73	23.58	23.55	71.6	23,105	0.31%	大買/
2022/09/19	22	23.05	39.1	23.05	22.85	-17.1	22,601	-0.08%
2022/09/16	36	23.30	47.2	23.48	23.15	-11.2	22,338	-0.05%
2022/09/15	92	24.09	88.1	23.98	23.65	4	21,926	0.02%
2022/09/14	85	23.26	350	23.54	23.60	-265	21,045	-1.26%	大賣/鉅額交易
2022/09/13	33	23.59	355	23.41	23.30	-322	20,441	-1.58%	大賣/鉅額交易
2022/09/12	384	23.32	2,566.9	23.26	23.30	-2,182.9	19,850	-11.00%	大買/大賣/鉅額交易
2022/09/08	208.6	23.70	214.3	23.55	23.75	-5.7	19,123	-0.03%	大買/大賣/
2022/09/07	124.3	23.31	247	23.40	23.80	-122.7	18,514	-0.66%	大買/大賣/鉅額交易
2022/09/06	200.1	23.50	204.3	23.12	23.55	-4.2	17,944	-0.02%	大買/大賣/
2022/09/05	416.7	24.26	785.2	24.26	23.45	-368.5	17,236	-2.14%	大買/大賣/鉅額交易
2022/09/02	875.9	23.87	400	23.95	23.75	475.9	16,382	2.91%	大買/大賣/鉅額交易
2022/09/01	287.8	23.11	210.9	23.21	23.15	76.8	14,923	0.51%	大買/大賣/
2022/08/31	371.3	23.15	106.3	23.08	23.20	265	14,082	1.88%	大買/大賣/鉅額交易
2022/08/30	2,442.7	22.94	472.2	22.55	23.00	1,970.5	13,202	14.92%	大買/大賣/鉅額交易
2022/08/29	187.5	22.19	86.4	22.21	22.60	101.1	12,221	0.83%	大買/鉅額交易
2022/08/26	1,372.7	22.15	360.1	22.19	22.15	1,012.6	11,398	8.88%	大買/大賣/鉅額交易
2022/08/25	44.5	21.62	88.5	21.70	21.25	-44	9,735	-0.45%
2022/08/24	29.5	21.20	7	21.29	21.40	22.5	9,201	0.24%
2022/08/23	51.5	20.98	86	21.25	21.35	-34.5	8,854	-0.39%
2022/08/22	417.6	21.28	348.6	21.52	21.15	69	8,438	0.82%	大買/大賣/
2022/08/19	372.1	21.16	213.1	21.25	21.60	159	7,563	2.10%	大買/大賣/鉅額交易
2022/08/18	62.3	19.88	60	19.88	20.00	2.3	6,203	0.04%
2022/08/17	30	19.82	98	19.95	19.65	-68	5,960	-1.14%
2022/08/16	112.8	19.86	108	19.95	20.10	4.8	5,759	0.08%	大買/大賣/
2022/08/15	127.7	20.39	238.2	20.33	20.15	-110.5	5,241	-2.11%	大買/大賣/鉅額交易
2022/08/12	366.1	19.79	190.3	19.92	19.90	175.8	4,666	3.77%	大買/大賣/鉅額交易
2022/08/11	161	19.28	230	19.28	19.05	-69	3,961	-1.74%	大買/大賣/
2022/08/10	250	18.52	199.1	18.74	18.90	50.9	3,109	1.64%	大買/大賣/
2022/08/09	5	17.41	6	17.41	17.20	-1	2,725	-0.04%
2022/08/08	7	17.11	7	17.23	17.10	0	2,647	0.00%
2022/08/05	3	16.83	0	0.00	16.90	3	2,532	0.12%
2022/08/04	4	16.36	22.3	16.32	16.25	-18.3	2,537	-0.72%
2022/08/03	5	16.88	7.1	16.84	16.80	-2.1	2,507	-0.08%
2022/08/02	1	16.95	4	16.95	16.95	-3	2,505	-0.12%
2022/07/29	0	0.00	10	16.95	17.00	-10	2,486	-0.40%
2022/07/28	2	16.83	1	16.95	16.80	1	2,478	0.04%
2022/07/27	1	16.60	0.6	16.70	16.95	0.4	2,475	0.02%
2022/07/26	2	16.78	1.9	16.89	16.65	0.1	2,472	0.00%
2022/07/25	1	16.90	1.5	16.98	17.00	-0.5	2,481	-0.02%
2022/07/22	2	17.10	7	17.22	17.00	-5	2,514	-0.20%
2022/07/21	0	0.00	2	17.20	17.20	-2	2,512	-0.08%
2022/07/20	3	17.03	7	17.20	17.00	-4	2,495	-0.16%
2022/07/19	13	17.29	1	17.10	17.30	12	2,439	0.49%
2022/07/18	5	17.10	4.6	17.15	17.20	0.4	2,412	0.02%
2022/07/15	2	16.70	4	16.70	16.60	-2	2,336	-0.09%
2022/07/14	4	16.55	3	16.57	16.80	1	2,331	0.04%
2022/07/13	41	16.54	6.7	16.67	16.50	34.3	2,307	1.49%
2022/07/12	4	16.38	10.4	16.33	16.15	-6.4	2,237	-0.29%
2022/07/11	1	16.45	6.1	16.71	16.75	-5.1	2,221	-0.23%
2022/07/08	19	16.97	11.3	16.95	16.85	7.7	2,189	0.35%
2022/07/07	13	16.05	10	16.00	16.60	3	2,087	0.14%
2022/07/06	8	15.73	13.3	15.59	15.10	-5.3	2,000	-0.26%
2022/07/05	21	16.18	7	16.06	16.10	14	1,981	0.71%
2022/07/04	22	15.81	8.1	15.80	15.80	13.9	1,963	0.71%
2022/07/01	29	16.22	15.9	16.00	15.55	13.1	1,958	0.67%
2022/06/30	2	17.15	2	17.28	16.75	0.1	1,907	0.00%
2022/06/29	1	17.80	5	17.73	17.75	-4	1,859	-0.22%
2022/06/27	33	17.76	8	17.73	17.65	25	1,831	1.36%
2022/06/24	161	17.64	10	17.40	17.45	151	1,807	8.35%	大買/鉅額交易
2022/06/23	77	17.57	1	17.15	17.20	76	1,767	4.30%
2022/06/22	35	17.76	6	18.05	17.60	29	1,738	1.67%
2022/06/21	50	17.54	4.2	18.10	18.10	45.8	1,707	2.68%
2022/06/17	2	17.35	2	17.30	17.65	0	1,630	0.00%
2022/06/16	6	17.71	13	17.96	17.35	-7	1,617	-0.43%
2022/06/15	9	17.89	20	18.00	17.90	-11	1,578	-0.70%
2022/06/14	4	17.80	1	17.50	17.50	3	1,523	0.20%
2022/06/13	1	17.90	9.2	18.06	17.70	-8.2	1,507	-0.54%
2022/06/10	9	18.35	4	18.18	18.40	5	1,457	0.34%
2022/06/09	4	17.71	1	17.70	17.70	3	1,309	0.23%
2022/06/08	28	16.95	3.4	16.95	16.85	24.6	1,193	2.06%
2022/06/07	0	16.70	1	16.80	16.70	-1	1,204	-0.08%
2022/06/06	8	16.70	3	16.52	16.70	5	1,224	0.41%
2022/06/02	0	0.00	4.1	16.80	16.70	-4.1	1,262	-0.32%
2022/06/01	0	0.00	0.2	17.00	16.90	-0.2	1,287	-0.02%
2022/05/31	0	0.00	4.1	16.95	16.95	-4.1	1,291	-0.31%
2022/05/30	14	16.89	0	0.00	16.90	14	1,299	1.08%
2022/05/27	18	16.77	2	16.65	16.65	16	1,294	1.23%
2022/05/26	4	16.45	0	0.00	16.60	4	1,307	0.31%
2022/05/25	57	16.62	1	16.60	16.60	56	1,330	4.21%
2022/05/23	13	16.39	0	0.00	16.30	13	1,359	0.96%
2022/05/20	0	16.25	2	16.45	16.40	-2	1,394	-0.14%
2022/05/17	33	16.26	1	16.40	16.45	32	1,649	1.94%
2022/05/16	17	16.09	0	16.05	15.90	17	1,661	1.02%
2022/05/13	18	15.76	0	0.00	15.75	18	1,660	1.08%
2022/05/12	2	15.73	6	15.66	15.55	-4	1,670	-0.24%
2022/05/11	2	16.03	1	16.10	16.05	1	1,659	0.06%
2022/05/10	10	15.94	2.1	16.04	16.25	7.9	1,671	0.47%
2022/05/09	1	16.10	4.6	16.31	16.05	-3.6	1,683	-0.22%
2022/05/05	0	16.73	0	0.00	16.80	0	1,708	0.00%
2022/05/04	6	16.63	3	16.65	16.65	3	1,734	0.17%
2022/05/03	0	0.00	16	16.53	16.55	-16	1,752	-0.91%
2022/04/29	12	16.90	11	17.00	16.70	1	1,776	0.06%
2022/04/28	2	16.95	2	16.60	16.95	0	1,782	0.00%
2022/04/27	5	16.04	30.3	16.07	16.10	-25.3	1,759	-1.44%
2022/04/26	0	0.00	18	16.60	16.50	-18	1,744	-1.03%
2022/04/25	2	16.65	7.6	16.70	16.65	-5.6	1,751	-0.32%
2022/04/22	0	0.00	2	17.25	17.20	-2	1,755	-0.11%
2022/04/20	0	0.00	9.7	17.48	17.45	-9.7	1,822	-0.53%
2022/04/19	1	17.05	1.6	17.26	17.15	-0.6	1,827	-0.03%
2022/04/18	1	16.95	2.5	17.06	16.85	-1.5	1,877	-0.08%
2022/04/15	0	17.30	0.2	17.36	17.15	-0.2	1,895	-0.01%
2022/04/14	1	17.30	0.8	17.41	17.25	0.2	1,972	0.01%
2022/04/13	28	17.15	1.3	17.11	17.20	26.7	2,066	1.29%
2022/04/12	3	16.90	4	17.02	16.90	-1	2,385	-0.04%
2022/04/11	2	17.13	3.2	17.29	17.05	-1.2	2,429	-0.05%
2022/04/08	1	17.20	5.8	17.17	17.20	-4.8	2,466	-0.20%
2022/04/07	13	17.38	10.9	17.54	17.15	2.1	2,517	0.08%
2022/04/06	2	17.58	3.3	17.60	17.50	-1.3	2,587	-0.05%
2022/04/01	1	17.70	1.5	17.61	17.70	-0.5	2,655	-0.02%
2022/03/30	38	18.08	1.3	18.12	18.00	36.7	2,914	1.26%
2022/03/29	1	17.90	0.8	18.00	17.90	0.2	3,154	0.01%
2022/03/28	3	17.90	2.3	17.96	18.00	0.7	3,300	0.02%
2022/03/25	4	18.01	3	18.08	18.00	1	3,312	0.03%
2022/03/24	1	18.00	1	18.05	18.10	0	3,320	0.00%
2022/03/23	27	18.10	2	18.05	18.00	25	3,330	0.75%
2022/03/22	5	17.88	1	18.10	18.10	4	3,357	0.12%
2022/03/21	1	17.80	1	17.85	17.80	0	3,353	0.00%
2022/03/18	0	0.00	2.1	17.65	17.55	-2.1	3,388	-0.06%
2022/03/17	4	17.76	14	17.66	17.70	-10	3,411	-0.29%
2022/03/16	1	17.25	1.2	17.22	17.30	-0.2	3,443	-0.01%
2022/03/15	0	0.00	0	17.62	17.30	0	3,564	0.00%
2022/03/14	4	17.74	48	17.70	17.70	-44	3,580	-1.23%
2022/03/11	3	17.80	4	17.79	17.80	-1	3,618	-0.03%
2022/03/10	9	17.89	9	17.90	17.80	0	3,647	0.00%
2022/03/09	4	17.53	23	17.47	17.55	-19	3,695	-0.51%
2022/03/08	2	17.30	13.5	17.34	17.20	-11.5	3,767	-0.31%
2022/03/07	1	17.75	24.4	17.80	17.75	-23.4	3,789	-0.62%
2022/03/04	0	0.00	9	18.29	18.20	-9	4,013	-0.22%
2022/03/03	1	18.55	13.8	18.58	18.50	-12.8	4,100	-0.31%
2022/03/02	25	18.48	4	18.35	18.50	21	4,208	0.50%
2022/03/01	6	18.20	0	0.00	18.50	6	4,272	0.14%
2022/02/25	0	18.20	2	18.15	18.00	-2	4,423	-0.05%
2022/02/24	5	18.16	10.3	18.35	17.95	-5.3	4,559	-0.12%
2022/02/23	30	18.61	1	18.55	18.60	29	4,662	0.62%
2022/02/22	2	18.48	27.7	18.47	18.45	-25.7	4,899	-0.53%
2022/02/21	4	18.85	1.5	18.82	18.85	2.5	5,212	0.05%
2022/02/18	2	19.05	5	19.10	18.95	-3	6,402	-0.05%
2022/02/17	30	19.47	4.4	19.58	19.30	25.6	6,845	0.37%
2022/02/16	3	18.60	2	18.88	18.90	1	6,925	0.01%
2022/02/15	1	18.35	5.8	18.42	18.30	-4.8	6,967	-0.07%
2022/02/14	3	18.30	8.9	18.39	18.40	-5.9	7,018	-0.08%
2022/02/11	0	0.00	33.1	18.77	18.80	-33.1	7,016	-0.47%
2022/02/10	0	0.00	4	18.85	18.80	-4	7,011	-0.06%
2022/02/09	27	18.90	2	18.80	18.90	25	7,010	0.36%
2022/02/08	0	0.00	1	18.55	18.55	-1	6,998	-0.01%
2022/02/07	9	18.30	11	17.90	18.20	-2	7,003	-0.03%
2022/01/26	3	17.62	2.8	17.77	17.60	0.2	6,990	0.00%
2022/01/25	7	17.81	31.6	17.82	17.70	-24.6	6,986	-0.35%
2022/01/24	1	17.65	9.6	17.88	17.90	-8.6	6,997	-0.12%
2022/01/21	4	18.23	10.3	18.26	18.15	-6.3	6,982	-0.09%
2022/01/20	1	18.40	3.6	18.47	18.50	-2.6	6,965	-0.04%
2022/01/19	6	18.55	27.2	18.55	18.60	-21.2	6,965	-0.30%
2022/01/18	23	18.98	20.9	18.71	18.70	2.2	6,968	0.03%
2022/01/17	0	0.00	3.1	18.42	18.75	-3.1	6,961	-0.05%
2022/01/14	10	18.27	6.8	18.42	18.45	3.2	6,945	0.05%
2022/01/13	12.2	18.90	10	18.70	18.70	2.2	6,939	0.03%
2022/01/12	6	18.73	1	18.65	18.75	5	6,940	0.07%
2022/01/11	24	18.82	23.5	18.98	18.85	0.5	6,964	0.01%
2022/01/10	2	19.13	7	19.14	19.00	-5	6,920	-0.07%
2022/01/07	7	19.31	57.3	19.33	19.15	-50.3	6,910	-0.73%
2022/01/06	19	19.86	293.2	19.81	19.75	-274.2	6,838	-4.01%	大賣/鉅額交易
2022/01/05	333.2	21.04	49.9	20.60	20.25	283.3	6,765	4.19%	大買/鉅額交易
2022/01/04	15.1	20.18	10.2	20.15	20.15	4.9	6,471	0.08%
2022/01/03	12	20.28	13	20.12	20.10	-1	6,423	-0.02%
2021/12/30	19	20.18	13	20.12	20.10	6	6,380	0.09%
2021/12/29	25.1	20.27	14	20.21	20.15	11.1	6,342	0.17%
2021/12/28	29	20.16	17	20.01	19.95	12	6,272	0.19%
2021/12/27	13	20.18	6.2	20.05	20.05	6.8	6,242	0.11%
2021/12/24	30	20.19	11	20.25	20.25	19	6,192	0.31%
2021/12/23	44	20.01	17	20.18	20.20	27	6,008	0.45%
2021/12/22	15	19.18	17	19.66	19.65	-2	5,758	-0.03%
2021/12/20	0	0.00	17.1	18.59	18.75	-17.1	5,607	-0.30%
2021/12/17	2	18.60	4	18.59	18.55	-2	5,615	-0.04%
2021/12/16	0	0.00	1	18.95	18.75	-1	5,646	-0.02%
2021/12/15	0	0.00	0.1	18.80	18.65	-0.1	5,628	0.00%
2021/12/14	4	18.49	4.8	18.60	18.45	-0.8	5,628	-0.01%
2021/12/13	2	18.93	3.5	18.91	18.85	-1.5	5,585	-0.03%
2021/12/10	1	19.05	0.2	19.20	19.00	0.8	5,569	0.01%
2021/12/09	14	19.23	11.5	19.35	19.35	2.5	5,530	0.05%
2021/12/08	16	18.69	0.5	18.75	18.65	15.5	5,403	0.29%
2021/12/07	6	18.64	1.1	18.84	18.55	4.9	5,403	0.09%
2021/12/06	6	18.57	1.9	18.64	18.50	4.1	5,365	0.08%
2021/12/03	3	18.53	11.8	18.63	18.50	-8.8	5,370	-0.16%
2021/12/02	7	18.40	1.6	18.60	18.35	5.4	5,331	0.10%
2021/12/01	48	18.97	9	19.00	18.85	39	5,290	0.74%
2021/11/30	9	19.04	4	18.96	18.75	5	5,254	0.10%
2021/11/29	21	18.38	9.4	18.45	18.65	11.6	5,054	0.23%
2021/11/26	14	18.95	9.7	18.97	18.80	4.3	4,985	0.09%
2021/11/25	10	19.65	9	19.72	19.55	1	4,902	0.02%
2021/11/24	24	19.69	7.2	19.87	19.70	16.8	4,936	0.34%
2021/11/23	41	20.45	832.8	20.49	20.10	-791.8	4,789	-16.53%	大賣/鉅額交易
2021/11/22	27	20.24	5	20.33	20.20	22	4,671	0.47%
2021/11/19	56	20.71	130.6	20.64	20.80	-74.6	4,573	-1.63%	大賣/
2021/11/18	29.7	21.73	8.7	21.51	21.25	20.9	4,448	0.47%
2021/11/17	252.8	22.65	1,289.3	22.67	22.25	-1,036.5	4,181	-24.78%	大買/大賣/鉅額交易
2021/11/16	1,333	21.61	247	21.27	21.65	1,086	3,521	30.84%	大買/大賣/鉅額交易
2021/11/15	53.4	19.05	44.7	19.09	19.70	8.7	3,078	0.28%
2021/11/12	2	18.05	387.3	17.95	17.95	-385.3	2,850	-13.52%	大賣/鉅額交易
2021/11/11	0	18.25	5	18.50	18.45	-5	2,825	-0.18%
2021/11/10	10	18.09	5	18.10	18.05	5	2,859	0.17%
2021/11/08	1	18.10	0	0.00	18.05	1	2,954	0.03%
2021/11/05	0	0.00	0	18.35	18.30	0	3,003	0.00%
2021/11/04	6	18.45	0.1	18.80	18.30	5.9	3,026	0.19%
2021/11/03	0	18.15	0	18.25	18.25	0	3,037	0.00%
2021/11/02	4	18.55	0	0.00	18.20	4	3,062	0.13%
2021/11/01	0	0.00	1	18.45	18.45	-1	3,126	-0.03%
2021/10/28	0.4	18.15	1	18.30	18.05	-0.6	3,128	-0.02%
2021/10/27	3	18.12	1	18.10	18.10	2	3,134	0.06%
2021/10/22	0	0.00	0	17.80	17.60	0	3,266	0.00%
2021/10/20	14	17.69	14.1	18.10	17.70	-0.1	3,351	0.00%
2021/10/19	1	17.80	1	17.75	17.80	0	3,403	0.00%
2021/10/18	0	0.00	0	17.20	17.05	0	3,462	0.00%
2021/10/15	0	0.00	0.1	17.10	16.90	-0.1	3,584	0.00%
2021/10/14	1	16.65	0.3	16.60	16.55	0.7	3,668	0.02%
2021/10/13	24	16.63	2.5	16.84	16.50	21.6	3,721	0.58%
2021/10/12	8	16.74	4.8	17.13	17.00	3.2	3,835	0.08%
2021/10/07	1.1	16.91	0	0.00	17.35	1.1	4,175	0.03%
2021/10/06	9	16.84	40.4	16.95	16.75	-31.4	5,190	-0.61%
2021/10/05	0	0.00	0.1	16.76	16.95	-0.1	5,358	0.00%
2021/10/04	6	16.91	27.1	17.04	16.75	-21.1	5,378	-0.39%
2021/10/01	9	17.68	10.1	17.82	17.55	-1.1	5,451	-0.02%
2021/09/30	1	18.15	3.7	17.90	18.15	-2.7	5,469	-0.05%
2021/09/29	4	17.89	74.9	17.82	17.85	-70.9	5,494	-1.29%
2021/09/28	0	0.00	0.3	18.30	18.25	-0.3	5,527	0.00%
2021/09/27	0	0.00	0.2	18.59	18.40	-0.2	5,586	0.00%
2021/09/24	1	18.25	0	0.00	18.30	1	5,660	0.02%
2021/09/23	2	17.70	3.2	17.95	17.75	-1.2	5,733	-0.02%
2021/09/22	3	18.03	75	17.99	18.00	-72	5,811	-1.24%
2021/09/17	0	0.00	0.3	18.75	18.30	-0.3	5,938	-0.01%
2021/09/16	0	0.00	15.1	18.37	18.30	-15.1	6,031	-0.25%
2021/09/15	2	18.28	53.4	18.29	18.40	-51.4	6,177	-0.83%
2021/09/14	3	18.57	4.4	18.68	18.55	-1.4	6,561	-0.02%
2021/09/13	2	18.75	1.5	18.79	18.80	0.5	6,664	0.01%
2021/09/10	2	18.88	5.2	18.86	18.80	-3.2	6,704	-0.05%
2021/09/09	0	0.00	1.1	18.92	19.10	-1.1	6,764	-0.02%
2021/09/08	7	19.06	54.3	19.00	18.95	-47.3	6,831	-0.69%
2021/09/07	0.4	19.30	0	0.00	19.65	0.4	6,834	0.01%
2021/09/06	1	19.55	13.3	19.68	19.25	-12.3	6,829	-0.18%
2021/09/03	20	20.05	3	20.00	20.00	17	6,810	0.25%
2021/09/02	3.9	20.08	4	20.19	20.00	-0.1	6,852	0.00%
2021/09/01	0.1	20.00	0	0.00	20.10	0.1	6,866	0.00%
2021/08/31	1	20.10	1	19.70	20.10	0	6,953	0.00%
2021/08/30	35	19.93	38.9	19.91	19.85	-3.9	7,003	-0.06%
2021/08/27	0	0.00	5.2	19.43	19.35	-5.2	6,956	-0.07%
2021/08/26	0	0.00	6.1	19.44	19.60	-6.1	6,992	-0.09%
2021/08/25	8	19.40	82	19.32	19.35	-74	7,017	-1.05%
2021/08/24	0.5	19.45	5	19.25	19.40	-4.5	7,073	-0.06%
2021/08/23	2	18.78	1.2	18.93	18.80	0.8	7,005	0.01%
2021/08/20	14	18.89	14.7	18.87	18.90	-0.7	6,967	-0.01%
2021/08/19	6	18.09	1	18.28	18.05	5	6,468	0.08%
2021/08/18	5	17.88	7.8	18.21	18.60	-2.8	6,466	-0.04%
2021/08/17	14	18.28	16	18.64	18.10	-2	6,466	-0.03%
2021/08/16	13	18.56	35	18.69	18.60	-22	6,445	-0.34%
2021/08/13	116	19.40	44.2	19.77	19.10	71.8	6,376	1.13%	大買/
2021/08/12	4.1	20.25	14	20.15	20.25	-9.9	6,315	-0.16%
2021/08/11	6	20.04	23	20.14	20.00	-17	6,357	-0.27%
2021/08/10	0	0.00	17.7	20.41	20.35	-17.7	6,408	-0.28%
2021/08/09	3	20.60	2.8	20.72	20.55	0.2	6,518	0.00%
2021/08/06	2	20.90	1	21.01	20.80	1	6,614	0.02%
2021/08/05	0	0.00	2.1	21.06	21.15	-2.1	6,740	-0.03%
2021/08/04	1	20.95	0.3	21.05	20.95	0.8	6,984	0.01%
2021/08/03	0	21.10	0.4	21.07	20.95	-0.4	7,193	-0.01%
2021/08/02	3	21.00	10	20.73	21.05	-7	7,350	-0.10%
2021/07/30	3	20.90	13	20.91	20.80	-10	7,384	-0.14%
2021/07/29	0	20.90	3	21.05	21.20	-3	7,416	-0.04%
2021/07/28	5	20.66	81.1	20.75	21.00	-76.1	7,439	-1.02%
2021/07/27	5	21.36	26.7	21.31	21.20	-21.7	7,491	-0.29%
2021/07/26	0	21.55	5	21.70	21.55	-5	7,521	-0.07%
2021/07/23	1.8	21.10	10.9	20.97	21.25	-9	7,574	-0.12%
2021/07/22	9.3	20.82	101	20.82	20.95	-91.7	7,579	-1.21%	大賣/
2021/07/21	32	21.31	127.3	21.25	20.95	-95.3	7,542	-1.26%	大賣/
2021/07/20	8	21.88	75.9	21.75	21.65	-67.9	7,507	-0.90%
2021/07/19	0	0.00	1	22.30	22.35	-1	7,457	-0.01%
2021/07/16	1,624.1	22.40	3	22.17	22.60	1,621.1	7,580	21.39%	大買/鉅額交易
2021/07/15	9	22.14	9.5	22.08	22.10	-0.5	7,601	-0.01%
2021/07/14	91.2	22.43	521.9	22.64	22.25	-430.7	7,788	-5.53%	大賣/鉅額交易
2021/07/13	652.9	24.25	104.3	23.67	23.20	548.7	7,622	7.20%	大買/大賣/鉅額交易
2021/07/12	227.3	22.96	41.8	22.82	23.00	185.6	6,863	2.70%	大買/鉅額交易
2021/07/09	14.6	22.42	5	22.30	22.30	9.6	6,789	0.14%
2021/07/08	72.2	22.49	1.5	22.43	22.55	70.7	6,838	1.03%
2021/07/07	3	21.75	4.5	21.94	21.80	-1.5	6,793	-0.02%
2021/07/06	10	22.03	10.3	22.06	22.00	-0.3	6,807	0.00%
2021/07/05	1	22.00	1	22.05	22.05	0	6,842	0.00%
2021/07/02	3	21.80	8	21.84	21.90	-5	6,895	-0.07%
2021/07/01	11	21.89	20	21.80	21.75	-9	6,922	-0.13%
2021/06/30	32	22.04	5	22.11	22.05	27	6,892	0.39%
2021/06/29	27	22.35	200	22.63	22.15	-173	6,909	-2.50%	大賣/鉅額交易
2021/06/28	225	23.27	20	23.20	22.90	205	6,894	2.97%	大買/鉅額交易
2021/06/25	4	22.86	203	22.87	22.65	-199	6,786	-2.93%	大賣/鉅額交易
2021/06/24	174	23.06	285	22.48	22.65	-111	6,771	-1.64%	大買/大賣/鉅額交易
2021/06/23	482	23.16	89	23.06	22.65	393	6,746	5.83%	大買/鉅額交易
2021/06/22	5	22.45	3	22.50	22.25	2	6,375	0.03%
2021/06/21	7	21.87	1	21.85	21.85	6	6,288	0.10%
2021/06/18	7	22.35	10	22.25	22.15	-3	6,287	-0.05%
2021/06/17	22	22.14	13	22.03	22.25	9	6,335	0.14%
2021/06/16	2	21.95	40	21.89	21.85	-38	6,302	-0.60%
2021/06/15	1	21.95	1	21.90	21.90	0	6,310	0.00%
2021/06/11	21	22.00	8	22.01	21.80	13	6,386	0.20%
2021/06/10	7	21.91	63	22.00	22.00	-56	6,604	-0.85%
2021/06/09	4	21.80	25	21.87	21.50	-21	6,663	-0.32%
2021/06/08	34	22.45	83	22.00	21.80	-49	6,625	-0.74%
2021/06/07	129	21.91	17	21.95	22.10	112	6,539	1.71%	大買/鉅額交易
2021/06/04	14	21.90	75	21.77	21.80	-61	6,477	-0.94%
2021/06/03	76	21.85	0	0.00	21.75	76	6,459	1.18%
2021/06/02	0	0.00	39	21.51	21.35	-39	6,436	-0.61%
2021/06/01	51	21.70	6	21.48	21.75	45	6,435	0.70%
2021/05/31	12	21.08	14	20.84	20.95	-2	6,431	-0.03%
2021/05/28	2	20.65	2	20.60	20.60	0	6,715	0.00%
2021/05/26	20	20.57	1	20.35	20.55	19	6,840	0.28%
2021/05/25	44	20.40	12	20.17	20.20	32	6,834	0.47%
2021/05/24	2	19.75	0	0.00	19.80	2	6,813	0.03%
2021/05/21	5	19.35	0	0.00	19.45	5	6,822	0.07%
2021/05/20	14	19.25	13	19.32	19.25	1	6,858	0.01%
2021/05/19	0	0.00	3	18.72	19.15	-3	6,864	-0.04%
2021/05/18	10	18.68	4	18.25	18.85	6	6,899	0.09%
2021/05/17	16	18.38	67	18.66	18.05	-51	6,849	-0.74%
2021/05/14	13	20.08	9	19.98	20.05	4	6,742	0.06%
2021/05/13	37	20.80	116	20.75	20.45	-79	6,628	-1.19%	大賣/
2021/05/12	63	21.20	166	21.32	21.60	-103	6,485	-1.59%	大賣/鉅額交易
2021/05/11	105	22.68	16	22.29	22.00	89	6,182	1.44%	大買/
2021/05/10	55	22.22	10	22.20	22.20	45	5,988	0.75%
2021/05/07	12	21.43	0	0.00	21.55	12	5,871	0.20%
2021/05/05	6	20.42	6	20.53	20.35	0	5,829	0.00%
2021/05/04	16	20.09	59	20.33	20.80	-43	5,805	-0.74%
2021/05/03	2	21.00	63	21.11	20.80	-61	5,724	-1.07%
2021/04/29	6	21.68	51	21.76	21.60	-45	5,663	-0.79%
2021/04/28	9	22.26	1	22.10	22.10	8	5,630	0.14%
2021/04/27	6	22.10	26	22.05	22.10	-20	5,659	-0.35%
2021/04/26	3	22.00	310	22.01	22.00	-307	5,651	-5.43%	大賣/鉅額交易
2021/04/23	13	22.15	2	21.98	22.20	11	5,621	0.20%
2021/04/22	0	0.00	53	22.29	22.10	-53	5,737	-0.92%
2021/04/21	124	23.22	157	23.06	23.10	-33	5,635	-0.59%	大買/大賣/
2021/04/20	241	23.19	29	22.94	23.05	212	5,533	3.83%	大買/鉅額交易
2021/04/19	0	22.60	88	22.51	22.40	-88	5,363	-1.64%
2021/04/16	103	22.65	21	22.50	22.50	82	5,357	1.53%	大買/
2021/04/15	34	22.28	7	21.79	22.25	27	5,179	0.52%
2021/04/14	0	0.00	4.2	21.78	21.65	-4.2	5,202	-0.08%
2021/04/13	159	22.21	1	22.14	21.80	158	5,359	2.95%	大買/鉅額交易
2021/04/12	136	22.08	0	22.15	22.05	136	5,752	2.36%	大買/鉅額交易
2021/04/09	151	22.25	57	22.34	22.20	94	5,823	1.61%	大買/
2021/04/08	202.5	22.29	2.1	22.35	22.30	200.3	5,805	3.45%	大買/鉅額交易
2021/04/07	14	21.94	6	21.65	21.95	8	5,741	0.14%
2021/04/06	1	21.65	1.2	21.89	21.65	-0.2	5,705	0.00%
2021/04/01	0.4	21.85	2.8	21.77	21.80	-2.4	5,695	-0.04%
2021/03/31	0	0.00	14.5	22.02	21.85	-14.5	5,630	-0.26%
2021/03/30	0	0.00	8	22.38	22.35	-8	5,578	-0.14%
2021/03/29	4	22.80	151	22.65	22.40	-147	5,586	-2.63%	大賣/鉅額交易
2021/03/26	145	22.67	2	22.63	22.60	143	5,584	2.56%	大買/鉅額交易
2021/03/24	11	22.25	16	22.25	22.30	-5	5,507	-0.09%
2021/03/23	49	22.45	93	22.45	22.40	-44	5,539	-0.79%
2021/03/22	110	22.64	11	22.59	22.45	99	5,553	1.78%	大買/
2021/03/19	5	22.02	3	22.20	22.15	2	5,527	0.04%
2021/03/18	0	0.00	5	22.25	22.20	-5	5,561	-0.09%
2021/03/17	8	22.38	106	22.33	22.30	-98	5,750	-1.70%	大賣/
2021/03/16	91	22.51	52.1	22.36	22.50	38.9	5,920	0.66%
2021/03/15	104.2	22.26	9.2	22.10	22.25	95.1	5,873	1.62%	大買/
2021/03/12	6	21.40	0.9	21.58	21.15	5.1	5,876	0.09%
2021/03/10	0	0.00	20	21.13	21.15	-20	6,086	-0.33%
2021/03/09	6	20.99	10.8	21.05	21.20	-4.8	6,202	-0.08%
2021/03/08	2	21.18	2.3	21.44	21.25	-0.3	6,302	-0.01%
2021/03/05	0	21.40	1	21.55	21.50	-1	6,378	-0.02%
2021/03/04	7.2	21.88	3.3	22.10	21.85	3.9	6,456	0.06%
2021/03/03	104.1	22.34	35.5	22.31	22.30	68.6	6,632	1.03%	大買/
2021/03/02	5	21.48	1.2	21.68	21.70	3.8	6,402	0.06%
2021/02/26	1	20.80	0.6	20.93	20.80	0.4	6,436	0.01%
2021/02/25	0	0.00	2	21.03	21.00	-2	6,631	-0.03%
2021/02/24	0	0.00	10.2	21.05	21.05	-10.2	6,825	-0.15%
2021/02/23	1	21.10	3.7	21.22	21.25	-2.7	6,872	-0.04%
2021/02/22	0.3	21.28	1	21.45	21.35	-0.7	6,989	-0.01%
2021/02/19	10	21.32	61	21.02	21.35	-51	7,332	-0.70%
2021/02/18	45.8	21.24	43	20.58	21.25	2.8	7,393	0.04%
2021/02/17	13.4	20.43	1.9	20.52	20.45	11.5	7,346	0.16%
2021/02/05	0.1	20.10	7.2	20.14	19.95	-7.1	7,330	-0.10%
2021/02/04	0	0.00	1	19.95	19.90	-1	7,351	-0.01%
2021/02/03	0	0.00	1	19.95	19.90	-1	7,379	-0.01%
2021/02/02	0.1	19.90	3	20.03	20.00	-2.9	7,435	-0.04%
2021/02/01	2	19.68	16.4	19.62	19.60	-14.4	7,536	-0.19%
2021/01/29	14	20.14	12.1	20.26	19.95	1.9	7,578	0.03%
2021/01/28	2.1	20.54	17.5	20.19	20.15	-15.4	7,546	-0.20%
2021/01/27	1	20.40	0.5	20.71	20.40	0.5	7,535	0.01%
2021/01/26	0	0.00	1.1	20.58	20.55	-1.1	7,552	-0.01%
2021/01/25	4.5	20.79	3.1	20.68	21.00	1.4	7,569	0.02%
2021/01/22	1	20.08	71	20.36	20.40	-70	7,586	-0.92%
2021/01/21	11	20.10	11.6	20.20	20.10	-0.6	7,598	-0.01%
2021/01/20	4	20.58	40.1	20.55	20.35	-36.1	7,624	-0.47%
2021/01/19	21.3	21.27	10.1	21.24	21.20	11.1	7,570	0.15%
2021/01/18	4	21.01	17.1	21.00	21.05	-13.1	7,595	-0.17%
2021/01/15	32	21.75	19.5	21.58	21.40	12.5	7,691	0.16%
2021/01/14	0	0.00	5.2	22.30	22.25	-5.2	7,603	-0.07%
2021/01/13	12.9	22.38	15	22.40	22.30	-2.1	7,589	-0.03%
2021/01/12	19	22.44	26	22.37	22.15	-7	7,684	-0.09%
2021/01/11	5	22.88	1	22.80	22.80	4	8,025	0.05%
2021/01/08	0.6	23.60	0	0.00	23.35	0.6	8,016	0.01%
2021/01/07	31.2	23.91	20	23.41	23.70	11.2	8,032	0.14%
2021/01/06	6	24.16	381.2	23.75	23.45	-375.2	8,046	-4.66%	大賣/鉅額交易
2021/01/05	408.3	23.98	129.3	23.02	23.95	279	7,819	3.57%	大買/大賣/鉅額交易
2021/01/04	91.4	23.12	12.1	22.52	23.00	79.3	7,410	1.07%
2020/12/31	0	0.00	16	22.17	22.20	-16	7,343	-0.22%
2020/12/30	66	22.40	0	0.00	22.30	66	7,332	0.90%
2020/12/29	13	22.40	11	22.55	22.40	2	7,401	0.03%
2020/12/28	2	22.45	0	0.00	22.45	2	7,385	0.03%
2020/12/25	10.1	22.68	0.2	22.60	22.40	9.9	7,379	0.13%
2020/12/24	11.2	22.63	10	22.50	22.60	1.2	7,373	0.02%
2020/12/23	2.5	22.17	1	22.20	22.25	1.5	7,376	0.02%
2020/12/22	16	22.53	2.4	22.42	22.00	13.6	7,496	0.18%
2020/12/21	0	0.00	2.5	22.34	22.50	-2.5	7,514	-0.03%
2020/12/18	0	0.00	17	22.71	22.55	-17	7,625	-0.22%
2020/12/17	1.5	22.65	0.2	23.00	22.65	1.3	7,659	0.02%
2020/12/16	0.1	22.55	1.1	22.99	22.90	-1	7,663	-0.01%
2020/12/15	3	22.60	64.1	22.51	22.40	-61.1	7,706	-0.79%
2020/12/14	1	23.05	1.2	23.47	23.20	-0.2	7,682	0.00%
2020/12/11	55	23.53	54	24.12	23.50	1	7,684	0.01%
2020/12/10	1.5	23.98	45.5	23.49	24.00	-43.9	7,522	-0.58%
2020/12/09	10	23.53	7	23.53	23.60	3	7,333	0.04%
2020/12/08	2	23.20	1.7	22.84	22.85	0.3	7,255	0.00%
2020/12/07	0	0.00	61	23.55	23.25	-61	7,380	-0.83%
2020/12/04	149	23.68	5	23.60	23.45	144	7,713	1.87%	大買/鉅額交易
2020/12/03	5	23.61	0	23.45	23.25	5	7,684	0.06%
2020/12/02	7	23.70	9	23.84	23.70	-2	7,683	-0.03%
2020/12/01	0	0.00	3	23.47	23.50	-3	7,659	-0.04%
2020/11/30	5	23.34	4	23.45	23.45	1	7,653	0.01%
2020/11/27	10	23.38	23	23.35	23.30	-13	7,636	-0.17%
2020/11/26	0	0.00	4.1	22.95	22.95	-4.1	7,482	-0.05%
2020/11/25	9.1	22.80	12.3	23.11	22.85	-3.2	7,471	-0.04%
2020/11/24	3.2	22.80	60.4	22.84	22.70	-57.2	7,479	-0.77%
2020/11/23	89.1	22.87	14	22.43	22.65	75.1	7,541	1.00%
2020/11/20	17	22.37	3	22.10	22.20	14	7,583	0.18%
2020/11/19	11.1	22.33	9.3	22.35	22.40	1.8	7,670	0.02%
2020/11/18	119	22.21	126.6	22.33	22.30	-7.6	7,771	-0.10%	大買/大賣/
2020/11/17	0	0.00	2	21.35	21.35	-2	7,629	-0.03%
2020/11/16	0	0.00	1	21.10	20.90	-1	7,991	-0.01%
2020/11/13	0	0.00	1	20.95	20.95	-1	8,249	-0.01%
2020/11/12	26	20.96	16	21.20	20.95	10	8,439	0.12%
2020/11/11	36	21.12	0.1	21.10	21.15	35.9	8,567	0.42%
2020/11/10	0	0.00	2	21.05	21.05	-2	8,651	-0.02%
2020/11/09	1	21.15	107.3	21.15	21.15	-106.3	8,793	-1.21%	大賣/鉅額交易
2020/11/06	7	21.64	6	21.70	21.55	1	8,932	0.01%
2020/11/04	0	0.00	80	21.50	21.60	-80	9,223	-0.87%
2020/11/03	10	21.20	18	21.30	21.40	-8	9,337	-0.09%
2020/11/02	0	0.00	4.2	20.86	20.80	-4.2	9,571	-0.04%
2020/10/30	18	21.06	27.3	21.34	21.05	-9.3	10,216	-0.09%
2020/10/29	13	21.39	15	21.40	21.40	-2	10,522	-0.02%
2020/10/28	1	21.70	56.2	21.69	21.70	-55.2	10,638	-0.52%
2020/10/27	30.2	22.22	27	22.35	22.20	3.2	10,627	0.03%
2020/10/26	27	22.58	20	22.70	22.55	7	10,721	0.07%
2020/10/23	22	22.53	27	22.26	22.50	-5	10,756	-0.05%
2020/10/22	2	21.80	31	21.81	22.20	-29	10,909	-0.27%
2020/10/21	0	0.00	70	22.12	22.15	-70	10,993	-0.64%
2020/10/20	96	22.26	181	22.27	22.35	-85	11,236	-0.76%	大賣/
2020/10/19	256	22.70	22.4	22.70	22.65	233.6	11,519	2.03%	大買/鉅額交易
2020/10/16	2	21.55	30	22.14	21.60	-28	11,993	-0.23%
2020/10/15	2	22.30	5	22.24	22.20	-3	12,365	-0.02%
2020/10/14	10	22.05	23	21.95	22.00	-13	12,471	-0.10%
2020/10/12	0	0.00	5	21.50	21.25	-5	12,656	-0.04%
2020/10/08	1	21.75	1,306	21.84	21.75	-1,305	12,958	-10.07%	大賣/鉅額交易
2020/10/07	5	21.97	1	21.95	21.95	4	13,116	0.03%
2020/10/06	40	22.22	15	21.98	21.95	25	13,252	0.19%
2020/10/05	28	21.31	10	21.45	21.45	18	13,760	0.13%
2020/09/30	0	0.00	10	21.15	21.15	-10	14,354	-0.07%
2020/09/29	6	20.68	25	20.95	20.65	-19	14,487	-0.13%
2020/09/28	10	21.10	26	20.80	20.85	-16	14,754	-0.11%
2020/09/25	18	20.25	1	20.50	20.35	17	15,140	0.11%
2020/09/24	14	21.03	0	0.00	21.00	14	15,416	0.09%
2020/09/23	4	21.60	62	21.52	21.50	-58	15,591	-0.37%
2020/09/22	6	21.25	93	21.26	21.25	-87	15,677	-0.55%
2020/09/21	0	0.00	32	21.81	21.70	-32	16,063	-0.20%
2020/09/18	9	21.92	4	22.00	21.95	5	16,488	0.03%
2020/09/17	0	0.00	119	21.98	22.25	-119	16,690	-0.71%	大賣/鉅額交易
2020/09/16	2	22.00	10	22.07	22.00	-8	17,052	-0.05%
2020/09/15	1	22.40	0	0.00	22.25	1	17,420	0.01%
2020/09/11	7	22.16	7	21.91	21.90	0	19,933	0.00%
2020/09/10	45	22.26	700	22.47	22.20	-655	20,537	-3.19%	大賣/鉅額交易
2020/09/09	638	22.48	51	22.59	22.75	587	20,908	2.81%	大買/鉅額交易
2020/09/08	24	21.82	6	21.40	21.35	18	21,701	0.08%
2020/09/07	61	21.60	45	21.62	21.40	16	23,149	0.07%
2020/09/04	1	21.45	25	21.25	21.40	-24	25,203	-0.10%
2020/09/03	2	21.15	21	21.15	21.15	-19	25,461	-0.07%
2020/09/02	3	21.30	61	21.34	21.35	-58	25,521	-0.23%
2020/09/01	6	20.58	9	21.02	21.05	-3	25,604	-0.01%
2020/08/31	30	20.82	119	20.70	20.70	-89	25,725	-0.35%	大賣/
2020/08/28	25	20.87	425	20.97	20.80	-400	25,857	-1.55%	大賣/鉅額交易
2020/08/27	335	21.25	74	20.81	21.40	261	25,842	1.01%	大買/鉅額交易
2020/08/26	65	20.74	168	20.73	20.70	-103	25,856	-0.40%	大賣/鉅額交易
2020/08/25	7	21.26	387	21.42	21.20	-380	25,703	-1.48%	大賣/鉅額交易
2020/08/24	10	21.10	42	21.86	21.05	-32	25,625	-0.12%
2020/08/21	2	21.60	18	21.94	21.80	-16	25,541	-0.06%
2020/08/20	28	22.66	278	22.27	21.70	-250	25,444	-0.98%	大賣/鉅額交易
2020/08/19	23	24.31	16	24.65	24.05	7	25,408	0.03%
2020/08/18	42	25.40	333	25.43	25.20	-291	25,459	-1.14%	大賣/鉅額交易
2020/08/17	187	26.30	50	25.97	25.85	137	25,525	0.54%	大買/鉅額交易
2020/08/14	2	25.85	10	25.95	26.00	-8	25,873	-0.03%
2020/08/13	16	26.26	136	26.38	26.00	-120	26,259	-0.46%	大賣/鉅額交易
2020/08/12	295	26.51	6	26.24	26.25	289	26,242	1.10%	大買/鉅額交易
2020/08/11	108	26.35	27	26.20	25.95	81	26,179	0.31%	大買/
2020/08/10	436	25.97	14	25.94	25.80	422	26,233	1.61%	大買/鉅額交易
2020/08/07	121	26.37	5	26.35	26.45	116	26,418	0.44%	大買/鉅額交易
2020/08/06	26	26.38	769	26.73	26.30	-743	26,396	-2.81%	大賣/鉅額交易
2020/08/05	701	27.08	61	26.67	26.70	640	26,301	2.43%	大買/鉅額交易
2020/08/04	55	26.47	147	26.28	26.20	-92	25,938	-0.35%	大賣/
2020/08/03	230	25.96	7	25.91	25.65	223	25,798	0.86%	大買/鉅額交易
2020/07/31	100	25.30	377	25.24	25.30	-277	26,011	-1.06%	大賣/鉅額交易
2020/07/30	260	25.58	6	25.42	25.50	254	26,362	0.96%	大買/鉅額交易
2020/07/29	6	24.72	147	24.83	25.00	-141	27,189	-0.52%	大賣/鉅額交易
2020/07/28	13	24.70	1	25.70	24.65	12	27,250	0.04%
2020/07/27	219	25.60	408	25.40	25.60	-189	27,336	-0.69%	大買/大賣/鉅額交易
2020/07/24	301	25.58	408	25.81	25.40	-107	27,550	-0.39%	大買/大賣/鉅額交易
2020/07/23	202	26.27	546	26.35	26.25	-344	27,431	-1.25%	大買/大賣/鉅額交易
2020/07/22	678	27.19	150	26.72	27.00	528	27,231	1.94%	大買/大賣/鉅額交易
2020/07/21	221	26.22	42	26.19	26.15	179	26,544	0.67%	大買/鉅額交易
2020/07/20	2	24.78	9	24.72	25.25	-7	26,378	-0.03%
2020/07/17	131	25.37	86	25.83	25.25	45	26,333	0.17%	大買/
2020/07/16	4	25.85	54	25.92	25.85	-50	26,396	-0.19%
2020/07/15	96	26.42	58	26.25	25.85	38	26,461	0.14%
2020/07/14	329	25.91	290	25.93	25.85	39	26,748	0.15%	大買/大賣/
2020/07/13	46	26.05	210	26.09	26.05	-164	27,438	-0.60%	大賣/鉅額交易
2020/07/10	26	26.12	689.1	26.30	25.70	-663.1	27,700	-2.39%	大賣/鉅額交易
2020/07/09	510	26.68	15	26.50	27.00	495	27,289	1.81%	大買/鉅額交易
2020/07/08	37	25.81	7	25.72	25.80	30	26,795	0.11%
2020/07/07	22	26.34	42	26.09	25.75	-20	26,948	-0.07%
2020/07/06	1,110	26.80	21	26.70	26.45	1,089	26,857	4.05%	大買/鉅額交易
2020/07/03	20	26.41	121	26.15	26.45	-101	26,641	-0.38%	大賣/鉅額交易
2020/07/02	53.1	25.90	32	25.64	26.30	21.1	26,516	0.08%
2020/07/01	34	25.47	70	25.85	25.45	-36	26,370	-0.14%
2020/06/30	32	25.84	26	26.02	25.70	6	26,225	0.02%
2020/06/29	30	25.29	26	25.20	25.10	4	25,976	0.02%
2020/06/24	32	26.35	40	26.17	26.15	-8	25,758	-0.03%
2020/06/23	102	26.65	77	26.70	26.35	25	25,783	0.10%	大買/
2020/06/22	160	27.01	138.1	27.17	26.90	22	25,535	0.09%	大買/大賣/
2020/06/19	258	27.50	622	27.35	27.45	-364	25,339	-1.44%	大買/大賣/鉅額交易
2020/06/18	784	27.47	155	27.45	27.45	629	24,752	2.54%	大買/大賣/鉅額交易
2020/06/17	213	25.89	148	25.71	25.75	65	22,949	0.28%	大買/大賣/
2020/06/16	174	25.49	50	25.35	25.25	124	22,413	0.55%	大買/鉅額交易
2020/06/15	89	25.66	366	25.82	25.20	-277	22,085	-1.25%	大賣/鉅額交易
2020/06/12	555	25.67	628	24.85	26.20	-73	21,027	-0.35%	大買/大賣/
2020/06/11	10,117.1	26.03	9,855	25.38	25.25	262.1	19,770	1.33%	大買/大賣/鉅額交易
2020/06/10	349	23.71	16	23.68	23.80	333	17,884	1.86%	大買/鉅額交易
2020/06/09	45	23.27	45	23.10	23.05	0	17,912	0.00%
2020/06/08	35	23.75	216	23.90	23.55	-181	18,032	-1.00%	大賣/鉅額交易
2020/06/05	126	23.85	8	23.74	23.75	118	17,983	0.66%	大買/鉅額交易
2020/06/04	4	23.50	3	23.55	23.40	1	17,911	0.01%
2020/06/03	116	23.49	244	23.44	23.40	-128	17,882	-0.72%	大買/大賣/鉅額交易
2020/06/02	293	23.55	141	23.15	23.55	152	17,753	0.86%	大買/大賣/鉅額交易
2020/06/01	158	23.22	0	0.00	23.05	158	17,533	0.90%	大買/鉅額交易
2020/05/29	3	22.95	4	22.83	22.65	-1	17,485	-0.01%
2020/05/28	1	23.35	12	23.05	22.85	-11	17,526	-0.06%
2020/05/27	9	22.99	32	23.14	23.10	-23	17,472	-0.13%
2020/05/26	39	23.22	385	23.11	23.00	-346	17,458	-1.98%	大賣/鉅額交易
2020/05/25	296	23.21	163	22.97	23.25	133	17,109	0.78%	大買/大賣/鉅額交易
2020/05/22	3	22.17	222	22.43	22.20	-219	16,853	-1.30%	大賣/鉅額交易
2020/05/21	15	23.11	367	23.24	23.10	-352	16,637	-2.12%	大賣/鉅額交易
2020/05/20	518	22.92	166	22.69	23.30	352	16,153	2.18%	大買/大賣/鉅額交易
2020/05/19	0	0.00	250	21.67	21.80	-250	15,685	-1.59%	大賣/鉅額交易
2020/05/18	21	21.13	29	21.61	21.55	-8	15,547	-0.05%
2020/05/15	56	21.79	2	21.78	21.70	54	15,420	0.35%
2020/05/14	92	22.64	167	22.09	21.70	-75	15,345	-0.49%	大賣/
2020/05/13	16	23.18	1	23.45	23.30	15	14,962	0.10%
2020/05/12	5	23.85	109	23.72	23.60	-104	14,933	-0.70%	大賣/鉅額交易
2020/05/11	137	23.85	44	23.61	23.50	93	14,936	0.62%	大買/
2020/05/08	3	24.02	129	23.94	23.65	-126	14,647	-0.86%	大賣/鉅額交易
2020/05/07	96	24.25	24	24.12	24.05	72	14,487	0.50%
2020/05/06	27	23.63	265	23.69	23.60	-238	14,185	-1.68%	大賣/鉅額交易
2020/05/05	219	24.11	148	23.56	24.15	71	13,839	0.51%	大買/大賣/
2020/05/04	7	22.51	0	0.00	22.40	7	12,956	0.05%
2020/04/30	92	22.81	65	22.50	22.75	27	12,880	0.21%
2020/04/29	39	22.54	60	22.12	22.20	-21	12,673	-0.17%
2020/04/28	10	22.25	43	22.05	22.00	-33	12,496	-0.26%
2020/04/27	0	0.00	42	22.12	22.25	-42	12,622	-0.33%
2020/04/24	751	22.54	34	22.47	22.10	717	12,448	5.76%	大買/鉅額交易
2020/04/23	48	22.48	180	22.57	22.45	-132	12,261	-1.08%	大賣/鉅額交易
2020/04/22	10	21.90	17	21.83	22.10	-7	12,018	-0.06%
2020/04/21	26	22.65	61	22.50	21.95	-35	11,924	-0.29%
2020/04/20	18	22.43	2	22.10	22.60	16	11,801	0.14%
2020/04/17	49	22.86	915	22.65	22.20	-866	11,757	-7.37%	大賣/鉅額交易
2020/04/16	654	23.06	3,145	23.17	23.00	-2,491	11,207	-22.23%	大買/大賣/鉅額交易
2020/04/15	2,005	23.09	53	22.80	23.10	1,952	10,390	18.79%	大買/鉅額交易
2020/04/14	11	21.08	8	20.81	21.00	3	10,076	0.03%
2020/04/13	56	20.40	83	20.46	20.35	-27	10,066	-0.27%
2020/04/10	18	20.38	34	20.41	20.40	-16	10,054	-0.16%
2020/04/09	30	21.51	4	21.30	21.25	26	9,977	0.26%
2020/04/08	13	20.86	30	21.25	21.30	-17	10,021	-0.17%
2020/04/07	580	20.66	25	20.85	20.90	555	9,914	5.60%	大買/鉅額交易
2020/04/06	1	19.70	8	19.61	19.70	-7	9,822	-0.07%
2020/04/01	2	19.43	44	19.42	19.65	-42	10,046	-0.42%
2020/03/31	48	19.63	124	19.64	19.50	-76	10,147	-0.75%	大賣/
2020/03/30	21	19.24	53	19.25	19.50	-32	10,101	-0.32%
2020/03/27	144	19.62	90	19.60	18.55	54	9,882	0.55%	大買/
2020/03/26	1	18.80	23	18.50	18.90	-22	9,691	-0.23%
2020/03/25	193	18.89	16	18.94	19.05	177	9,844	1.80%	大買/鉅額交易
2020/03/24	0	0.00	71	17.68	17.70	-71	9,655	-0.74%
2020/03/23	1	16.50	14	16.48	16.70	-13	9,638	-0.13%
2020/03/20	81	16.55	151.9	16.78	16.90	-70.9	9,860	-0.72%	大賣/
2020/03/19	3	15.73	67	15.68	15.40	-64	9,917	-0.65%
2020/03/18	1	17.80	72	17.42	17.10	-71	9,941	-0.71%
2020/03/17	11	18.44	38	17.81	17.40	-27	9,921	-0.27%
2020/03/16	15	19.81	73	20.20	18.90	-58	9,828	-0.59%
2020/03/13	149	20.82	20	20.87	21.00	129	9,790	1.32%	大買/鉅額交易
2020/03/12	148	23.52	104	23.17	22.95	44	9,550	0.46%	大買/大賣/
2020/03/11	19	26.18	336	26.13	25.40	-317	9,381	-3.38%	大賣/鉅額交易
2020/03/10	5	25.21	13	25.65	26.00	-8	9,389	-0.09%
2020/03/09	5	26.86	50	26.58	26.20	-45	9,414	-0.48%
2020/03/06	0	0.00	25	27.96	27.90	-25	9,745	-0.26%
2020/03/05	1	28.55	176	28.65	28.40	-175	10,562	-1.66%	大賣/鉅額交易
2020/03/04	1	28.20	12	28.25	28.20	-11	10,625	-0.10%
2020/03/03	26	28.75	2	28.48	28.50	24	10,738	0.22%
2020/03/02	15	27.19	214	27.19	27.45	-199	10,829	-1.84%	大賣/鉅額交易
2020/02/27	11	27.75	147	27.81	27.40	-136	10,960	-1.24%	大賣/鉅額交易
2020/02/26	27	28.56	0	0.00	28.40	27	10,989	0.25%
2020/02/25	59	28.52	4	28.48	28.65	55	11,210	0.49%
2020/02/24	13	28.93	0	0.00	28.85	13	11,320	0.11%
2020/02/21	18	29.26	0	0.00	29.45	18	11,506	0.16%
2020/02/20	1	29.65	8	29.90	29.60	-7	11,902	-0.06%
2020/02/19	18	29.56	1	29.60	29.60	17	12,217	0.14%
2020/02/18	21	29.57	0	0.00	29.45	21	12,692	0.17%
2020/02/17	0	0.00	5	30.25	29.95	-5	12,920	-0.04%
2020/02/14	0	0.00	1	29.90	29.85	-1	13,385	-0.01%
2020/02/13	5	30.17	192	30.24	29.75	-187	13,631	-1.37%	大賣/鉅額交易
2020/02/12	280	30.07	25	29.96	30.00	255	13,844	1.84%	大買/鉅額交易
2020/02/11	2	29.35	0	0.00	29.45	2	14,246	0.01%
2020/02/07	11	29.22	33	29.08	29.00	-22	14,801	-0.15%
2020/02/06	40	29.95	12	29.83	29.85	28	14,956	0.19%
2020/02/05	5	29.50	42	29.25	29.25	-37	15,281	-0.24%
2020/02/04	0	0.00	1	29.50	29.65	-1	15,616	-0.01%
2020/02/03	42	27.89	41	28.28	28.85	1	16,160	0.01%
2020/01/31	19	29.04	8	29.46	29.85	11	16,805	0.07%
2020/01/30	33	30.07	130	30.11	29.90	-97	17,037	-0.57%	大賣/
2020/01/20	5	33.03	11	33.15	33.20	-6	17,056	-0.04%
2020/01/17	2	33.00	0	0.00	33.00	2	18,057	0.01%
2020/01/16	2	33.23	20	33.21	33.20	-18	18,342	-0.10%
2020/01/15	4	33.35	175	33.37	33.25	-171	18,725	-0.91%	大賣/鉅額交易
2020/01/14	1	33.30	220	33.20	33.50	-219	19,033	-1.15%	大賣/鉅額交易
2020/01/13	226	33.22	145	32.99	33.30	81	19,214	0.42%	大買/大賣/
2020/01/10	2	32.05	64	31.97	32.30	-62	19,470	-0.32%
2020/01/09	20	32.73	3	32.60	32.50	17	19,916	0.09%
2020/01/08	0	0.00	9	32.07	32.10	-9	20,708	-0.04%
2020/01/07	25	32.31	0	0.00	32.20	25	21,975	0.11%
2020/01/06	19	32.78	46.1	32.86	32.60	-27.1	23,142	-0.12%
2020/01/03	5	33.32	213	33.79	33.35	-208	24,120	-0.86%	大賣/鉅額交易
2020/01/02	136	34.21	42	34.08	34.15	94	24,286	0.39%	大買/
2019/12/31	0	0.00	11	33.43	33.65	-11	24,495	-0.04%
2019/12/30	11	33.35	134	33.87	33.35	-123	25,296	-0.49%	大賣/鉅額交易
2019/12/27	195	33.59	28	33.58	33.65	167	25,610	0.65%	大買/鉅額交易
2019/12/26	0	0.00	94	32.95	32.85	-94	25,814	-0.36%
2019/12/25	87	32.53	35	32.59	32.60	52	26,512	0.20%
2019/12/24	0	0.00	1	32.15	32.05	-1	27,520	0.00%
2019/12/23	22	32.11	141	32.15	31.85	-119	28,411	-0.42%	大賣/鉅額交易
2019/12/20	59	32.52	28	32.63	32.40	31	28,777	0.11%
2019/12/19	0	0.00	32	31.81	31.85	-32	28,860	-0.11%
2019/12/18	17	31.92	14	31.79	31.75	3	29,378	0.01%
2019/12/17	35	31.98	124	32.13	31.90	-89	30,111	-0.30%	大賣/
2019/12/16	310	32.44	22	32.25	32.55	288	30,258	0.95%	大買/鉅額交易
2019/12/13	23	31.64	74	31.41	31.30	-51	30,919	-0.16%
2019/12/12	53	32.23	4	32.09	32.00	49	31,859	0.15%
2019/12/11	44	32.24	17	32.28	32.20	27	32,300	0.08%
2019/12/10	81	32.54	2,080	32.36	32.50	-1,999	32,827	-6.09%	大賣/鉅額交易
2019/12/09	21	33.02	38	33.12	33.15	-17	33,295	-0.05%
2019/12/06	64	32.78	17	32.84	32.70	47	33,982	0.14%
2019/12/05	30	32.71	30	32.67	32.60	0	35,125	0.00%
2019/12/04	94	32.63	605	32.60	32.70	-511	36,277	-1.41%	大賣/鉅額交易
2019/12/03	496	32.44	391.6	32.55	32.45	104.4	38,147	0.27%	大買/大賣/鉅額交易
2019/12/02	234	33.23	227	33.43	32.90	7	38,376	0.02%	大買/大賣/
2019/11/29	51	35.39	68.2	35.34	35.40	-17.2	38,173	-0.04%
2019/11/28	2	35.40	45	35.26	35.35	-43	38,891	-0.11%
2019/11/27	37	35.71	120	35.74	35.65	-83	40,430	-0.21%	大賣/
2019/11/26	0	0.00	6	35.56	35.70	-6	42,717	-0.01%
2019/11/25	3	35.32	233	35.58	35.30	-230	43,392	-0.53%	大賣/鉅額交易
2019/11/22	223	35.48	4	35.71	35.45	219	43,791	0.50%	大買/鉅額交易
2019/11/21	10	35.29	50	35.54	35.60	-40	43,777	-0.09%
2019/11/20	5	35.46	136	35.22	35.65	-131	44,128	-0.30%	大賣/鉅額交易
2019/11/19	11	35.27	1	36.00	35.35	10	44,515	0.02%
2019/11/18	269	35.69	6	35.59	35.60	263	44,441	0.59%	大買/鉅額交易
2019/11/15	23	35.35	24	35.58	35.00	-1	44,210	0.00%
2019/11/14	6	34.53	74	34.79	35.00	-68	43,968	-0.15%
2019/11/13	28	34.76	4	35.31	34.60	24	43,961	0.05%
2019/11/12	82	34.69	3	34.55	34.80	79	43,651	0.18%
2019/11/11	1	34.15	30	33.93	33.90	-29	43,782	-0.07%
2019/11/08	48	34.85	68	34.83	34.60	-20	43,583	-0.05%
2019/11/07	107	34.47	1	34.20	34.55	106	43,096	0.25%	大買/鉅額交易
2019/11/06	12	34.20	405	34.08	34.20	-393	42,862	-0.92%	大賣/鉅額交易
2019/11/05	25	34.08	5	34.00	34.10	20	42,801	0.05%
2019/11/04	110	34.36	22	34.31	33.80	88	42,789	0.21%	大買/
2019/11/01	188	33.49	38	33.88	33.95	150	42,608	0.35%	大買/鉅額交易
2019/10/31	388	33.76	50	33.46	33.25	338	42,551	0.79%	大買/鉅額交易
2019/10/30	186	33.12	226	33.06	32.95	-40	42,971	-0.09%	大買/大賣/
2019/10/29	32	34.66	26	34.48	34.40	6	42,379	0.01%
2019/10/28	65	34.54	32	34.62	34.55	33	42,230	0.08%
2019/10/25	40	34.06	412	34.43	34.40	-372	42,002	-0.89%	大賣/鉅額交易
2019/10/24	16	35.63	260	35.65	35.40	-244	41,089	-0.59%	大賣/鉅額交易
2019/10/23	71	35.80	69	35.68	35.85	2	40,993	0.00%
2019/10/22	29	35.95	103	36.11	35.60	-74	40,960	-0.18%	大賣/
2019/10/21	29	35.52	2	35.45	35.75	27	41,037	0.07%
2019/10/18	82	35.24	13	35.23	35.00	69	40,967	0.17%
2019/10/17	99	35.12	232.3	35.02	34.85	-133.3	40,947	-0.33%	大賣/鉅額交易
2019/10/16	126	36.26	116	35.56	35.30	10	40,839	0.02%	大買/大賣/
2019/10/15	153	38.02	477	38.49	36.75	-324	40,244	-0.81%	大買/大賣/鉅額交易
2019/10/14	599	37.01	501	36.15	37.50	98	39,174	0.25%	大買/大賣/
2019/10/09	48	35.50	106.8	35.26	35.10	-58.8	38,441	-0.15%	大賣/
2019/10/08	29	35.51	2	35.48	35.15	27	38,018	0.07%
2019/10/07	136	35.35	70	35.20	35.15	66	37,849	0.17%	大買/
2019/10/04	258	35.76	30	35.55	35.45	228	37,505	0.61%	大買/鉅額交易
2019/10/03	3.3	35.32	27	35.50	35.30	-23.7	36,755	-0.06%
2019/10/02	54	35.57	32	35.74	36.00	22	36,533	0.06%
2019/10/01	57	35.85	75	35.45	35.30	-18	36,064	-0.05%
2019/09/27	150.4	35.23	96	34.77	35.35	54.4	35,253	0.15%	大買/
2019/09/26	68	34.61	86	34.94	34.80	-18	34,236	-0.05%
2019/09/25	6	34.13	561	34.11	34.90	-555	33,396	-1.66%	大賣/鉅額交易
2019/09/24	178	34.16	38	33.93	33.90	140	33,099	0.42%	大買/鉅額交易
2019/09/23	43.3	34.74	84	34.59	34.55	-40.7	32,730	-0.12%
2019/09/20	24	34.68	1,254	34.60	34.75	-1,230	32,282	-3.81%	大賣/鉅額交易
2019/09/19	10.4	33.36	229	33.93	33.50	-218.6	31,538	-0.69%	大賣/鉅額交易
2019/09/18	34.2	34.15	124	34.19	33.60	-89.8	31,149	-0.29%	大賣/
2019/09/17	2,416.3	34.71	96	34.39	34.65	2,320.3	30,336	7.65%	大買/鉅額交易
2019/09/16	688	33.35	42	33.26	33.55	646	29,508	2.19%	大買/鉅額交易
2019/09/12	336	32.98	118	32.92	32.90	218	29,256	0.75%	大買/大賣/鉅額交易
2019/09/11	876.3	31.89	522.1	32.08	32.50	354.2	28,875	1.23%	大買/大賣/鉅額交易
2019/09/10	112	32.17	489	32.24	31.65	-377	28,316	-1.33%	大買/大賣/鉅額交易
2019/09/09	97	32.71	156	33.09	31.60	-59	27,735	-0.21%	大賣/
2019/09/06	699	34.26	1,451	34.33	34.30	-752	26,597	-2.83%	大買/大賣/鉅額交易
2019/09/05	1,152	35.25	102.5	34.25	35.50	1,049.5	25,345	4.14%	大買/大賣/鉅額交易
2019/09/04	315	31.67	294	31.61	32.30	21	23,391	0.09%	大買/大賣/
2019/09/03	31	31.10	11	30.68	31.70	20	22,950	0.09%
2019/09/02	30	30.45	185	30.35	31.10	-155	22,463	-0.69%	大賣/鉅額交易
2019/08/30	169	29.54	434	29.01	29.90	-265	21,640	-1.22%	大買/大賣/鉅額交易
2019/08/29	656	27.62	2,958	27.16	27.65	-2,302	19,978	-11.52%	大買/大賣/鉅額交易
2019/08/28	2,468	25.22	122.5	24.78	25.65	2,345.5	17,564	13.35%	大買/大賣/鉅額交易
2019/08/27	302	24.29	11	24.26	24.35	291	16,773	1.73%	大買/鉅額交易
2019/08/26	5.5	23.20	60	23.22	23.20	-54.5	16,338	-0.33%
2019/08/23	23	24.48	626	24.34	24.15	-603	16,118	-3.74%	大賣/鉅額交易
2019/08/22	796	23.89	10.1	23.89	23.90	785.9	15,612	5.03%	大買/鉅額交易
2019/08/21	35	23.27	27.1	23.34	23.35	7.9	15,004	0.05%
2019/08/20	7	23.32	11	23.14	23.20	-4	14,776	-0.03%
2019/08/19	0	0.00	5	23.39	23.10	-5	14,785	-0.03%
2019/08/16	424	22.82	3	22.88	23.00	421	14,587	2.89%	大買/鉅額交易
2019/08/15	57	22.08	1	22.55	22.55	56	14,367	0.39%
2019/08/14	7	22.75	7	22.52	22.20	0	14,213	0.00%
2019/08/13	92	22.22	23	22.15	22.05	69	14,012	0.49%
2019/08/08	5	22.58	1	22.55	22.65	4	14,141	0.03%
2019/08/07	9	22.29	41	22.12	22.15	-32	14,130	-0.23%
2019/08/06	22	21.78	0	0.00	22.55	22	13,988	0.16%
2019/08/05	2	22.05	40.1	22.05	22.00	-38.1	13,866	-0.27%
2019/08/02	25	22.43	88	22.30	22.55	-63	13,739	-0.46%
2019/08/01	224	23.71	230	23.18	23.00	-6	13,540	-0.04%	大買/大賣/
2019/07/31	27	23.79	67	23.61	23.90	-40	12,650	-0.32%
2019/07/30	6.3	23.51	120	22.91	22.80	-113.7	12,481	-0.91%	大賣/鉅額交易
2019/07/29	8	23.70	30	23.74	23.60	-22	12,345	-0.18%
2019/07/26	0	0.00	75	23.96	23.95	-75	12,309	-0.61%
2019/07/25	22	24.12	48.6	23.88	24.10	-26.6	12,264	-0.22%
2019/07/24	146	23.62	201	23.70	23.35	-55	12,173	-0.45%	大買/大賣/
2019/07/23	104	24.58	187	24.82	24.50	-83	12,200	-0.68%	大買/大賣/
2019/07/22	42	24.20	44	24.42	24.10	-2	12,097	-0.02%
2019/07/19	55	24.10	42.1	24.35	23.90	12.9	12,213	0.11%
2019/07/18	14	24.06	92	23.86	24.25	-78	12,614	-0.62%
2019/07/17	155	24.01	82	24.05	24.05	73	12,317	0.59%	大買/
2019/07/16	20	23.60	127	23.63	23.70	-107	12,118	-0.88%	大賣/鉅額交易
2019/07/15	249	23.86	610	24.22	23.75	-361	11,919	-3.03%	大買/大賣/鉅額交易
2019/07/12	710	23.20	156.2	23.19	23.60	553.8	11,650	4.75%	大買/大賣/鉅額交易
2019/07/11	136	22.33	70	22.39	22.30	66	11,115	0.59%	大買/
2019/07/10	51.4	21.96	7	21.96	22.00	44.4	11,247	0.39%
2019/07/09	1	21.90	103	21.90	21.85	-102	11,396	-0.90%	大賣/鉅額交易
2019/07/08	329.3	21.94	140	21.70	21.65	189.3	11,333	1.67%	大買/大賣/鉅額交易
2019/07/05	10.3	21.55	0	0.00	21.50	10.3	11,089	0.09%
2019/07/04	60.4	21.58	62	21.55	21.50	-1.6	11,057	-0.01%
2019/07/03	25.3	21.39	25	21.32	21.35	0.3	11,077	0.00%
2019/07/02	25	21.35	52	21.51	21.30	-27	11,053	-0.24%
2019/07/01	10	21.47	10	21.48	21.45	0	11,106	0.00%
2019/06/28	3.3	20.89	124	21.06	20.90	-120.7	11,130	-1.08%	大賣/鉅額交易
2019/06/27	187	21.08	42	20.99	21.00	145	11,436	1.27%	大買/鉅額交易
2019/06/26	18	20.73	0	0.00	20.70	18	11,514	0.16%
2019/06/25	2	20.70	1	20.95	20.50	1	11,538	0.01%
2019/06/24	21	20.90	20	21.05	20.95	1	11,548	0.01%
2019/06/21	10	21.11	160	21.27	20.95	-150	11,581	-1.30%	大賣/鉅額交易
2019/06/20	128	20.83	450	20.64	20.90	-322	11,339	-2.84%	大買/大賣/鉅額交易
2019/06/19	194	20.11	473	20.10	20.40	-279	11,273	-2.47%	大買/大賣/鉅額交易
2019/06/18	2	19.75	3	19.45	19.75	-1	11,454	-0.01%
2019/06/17	96	19.96	13	19.68	19.45	83	11,477	0.72%
2019/06/13	2	19.10	0	0.00	19.25	2	11,608	0.02%
2019/06/12	0	0.00	260	19.46	19.25	-260	11,813	-2.20%	大賣/鉅額交易
2019/06/11	281	19.73	72	19.42	19.45	209	12,210	1.71%	大買/鉅額交易
2019/06/10	202	19.27	8	19.19	19.30	194	12,724	1.52%	大買/鉅額交易
2019/06/06	2	18.63	70	18.60	18.65	-68	12,660	-0.54%
2019/06/05	13	18.88	2	18.98	18.70	11	12,845	0.09%
2019/06/04	4	19.06	4	19.11	18.85	0	12,951	0.00%
2019/06/03	54	18.98	0	0.00	19.00	54	13,150	0.41%
2019/05/31	0	0.00	5	18.66	18.80	-5	13,712	-0.04%
2019/05/30	2	18.35	0	0.00	18.25	2	13,741	0.01%
2019/05/29	0	0.00	2	18.05	18.15	-2	13,835	-0.01%
2019/05/27	5	18.20	37	17.83	17.70	-32	14,160	-0.23%
2019/05/24	7	17.84	21	17.68	17.95	-14	14,250	-0.10%
2019/05/23	8	17.51	0	0.00	17.40	8	14,612	0.05%
2019/05/21	10	17.35	0	0.00	18.20	10	14,856	0.07%
2019/05/20	2	17.95	1,003	17.90	17.65	-1,001	14,938	-6.70%	大賣/鉅額交易
2019/05/17	4	18.43	1	18.70	18.80	3	15,176	0.02%
2019/05/16	1	18.80	0	0.00	18.40	1	15,822	0.01%
2019/05/15	54	18.93	1	19.10	19.10	53	16,236	0.33%
2019/05/14	6	17.98	2	18.30	18.45	4	16,240	0.02%
2019/05/13	6	18.32	92	18.24	18.15	-86	16,369	-0.53%
2019/05/10	2	18.28	0	0.00	18.10	2	16,399	0.01%
2019/05/09	0	0.00	50	18.15	18.35	-50	16,339	-0.31%
2019/05/08	2	19.10	4	19.10	19.05	-2	16,209	-0.01%
2019/05/07	4	19.25	0	0.00	19.00	4	16,152	0.02%
2019/05/06	0	0.00	3	19.05	19.00	-3	16,110	-0.02%
2019/05/02	0	0.00	12	19.00	19.00	-12	15,932	-0.08%
2019/04/30	0	0.00	82	18.22	18.90	-82	15,862	-0.52%
2019/04/29	164	18.91	44	18.61	18.40	120	15,747	0.76%	大買/鉅額交易
2019/04/26	7	18.21	26	18.03	18.10	-19	15,355	-0.12%
2019/04/25	57	18.82	0	0.00	18.70	57	15,026	0.38%
2019/04/24	22	19.02	1,532	19.02	19.10	-1,510	14,680	-10.29%	大賣/鉅額交易
2019/04/23	9	20.90	7.1	21.35	20.90	1.9	13,926	0.01%
2019/04/22	1	21.45	75	21.39	21.40	-74	13,817	-0.54%
2019/04/19	2	21.00	85	21.19	21.40	-83	13,794	-0.60%
2019/04/18	14	21.91	2	21.83	20.95	12	13,803	0.09%
2019/04/17	10	21.40	10	21.50	21.40	0	13,582	0.00%
2019/04/16	3	22.07	29.8	22.12	21.80	-26.8	13,492	-0.20%
2019/04/15	154	21.47	0	0.00	21.50	154	13,166	1.17%	大買/鉅額交易
2019/04/12	8	20.73	10	20.50	20.25	-2	12,939	-0.02%
2019/04/10	0	0.00	0.1	21.00	21.00	-0.1	12,816	0.00%
2019/04/09	0	0.00	16	21.43	21.20	-16	12,778	-0.13%
2019/04/08	28	21.37	9	21.20	21.20	19	12,709	0.15%
2019/04/03	0	0.00	11	21.20	21.25	-11	12,608	-0.09%
2019/04/02	2	20.80	349.7	21.02	20.90	-347.7	12,473	-2.79%	大賣/鉅額交易
2019/04/01	96	21.33	49	21.39	21.45	47	12,252	0.38%
2019/03/29	12	20.65	103.1	20.37	20.80	-91.1	11,888	-0.77%	大賣/
2019/03/27	20	21.15	324	21.12	21.05	-304	11,659	-2.61%	大賣/鉅額交易
2019/03/26	22	21.18	2	20.78	20.90	20	11,586	0.17%
2019/03/25	4	20.74	51	20.66	20.65	-47	11,499	-0.41%
2019/03/22	46	21.65	122	21.28	21.40	-76	11,360	-0.67%	大賣/
2019/03/21	67	22.24	43	22.40	21.65	24	11,154	0.22%
2019/03/20	0	0.00	18	22.06	21.95	-18	10,723	-0.17%
2019/03/19	53	21.97	50	21.92	21.75	3	10,601	0.03%
2019/03/18	7	21.79	10	21.69	21.85	-3	10,493	-0.03%
2019/03/15	104	21.66	38	21.71	21.50	66	10,429	0.63%	大買/
2019/03/14	96	21.89	198	22.08	21.90	-102	10,451	-0.98%	大賣/鉅額交易
2019/03/13	214	21.18	131	21.57	21.80	83	10,482	0.79%	大買/大賣/
2019/03/12	40.2	20.64	35	20.47	20.35	5.2	9,842	0.05%
2019/03/11	73	20.52	82	20.65	20.45	-9	9,950	-0.09%
2019/03/08	128	20.40	50	20.50	20.55	78	10,062	0.78%	大買/
2019/03/07	2.9	20.67	182	20.87	20.55	-179.1	10,168	-1.76%	大賣/鉅額交易
2019/03/06	391	20.79	54	20.86	20.95	337	10,080	3.34%	大買/鉅額交易
2019/03/05	5	19.95	2	19.73	19.75	3	9,628	0.03%
2019/03/04	8	20.25	606	20.12	20.00	-598	9,714	-6.16%	大賣/鉅額交易
2019/02/27	1	20.15	170.1	19.96	20.25	-169.1	9,728	-1.74%	大賣/鉅額交易
2019/02/26	204	20.16	11	20.13	20.00	193	9,658	2.00%	大買/鉅額交易
2019/02/25	20	20.04	270	20.04	20.00	-250	9,573	-2.61%	大賣/鉅額交易
2019/02/22	245	20.11	52	20.06	20.30	193	9,536	2.02%	大買/鉅額交易
2019/02/21	30	19.44	28	19.43	19.45	2	9,119	0.02%
2019/02/20	56	19.17	79	19.29	19.20	-23	8,937	-0.26%
2019/02/19	77	19.13	36	19.08	19.30	41	8,910	0.46%
2019/02/18	100	19.07	201	19.19	19.10	-101	8,914	-1.13%	大賣/鉅額交易
2019/02/15	128	18.64	435	18.32	18.60	-307	8,557	-3.59%	大買/大賣/鉅額交易
2019/02/14	570	17.76	197	17.33	17.70	373	7,864	4.74%	大買/大賣/鉅額交易
2019/02/13	268	16.48	2	16.65	16.65	266	7,294	3.65%	大買/鉅額交易
2019/02/12	19	16.34	287	16.32	16.15	-268	7,206	-3.72%	大賣/鉅額交易
2019/02/11	456	15.73	8.1	15.23	15.75	447.9	7,041	6.36%	大買/鉅額交易
2019/01/30	4	15.25	9	15.14	15.10	-5	6,989	-0.07%
2019/01/29	0	0.00	405	14.86	15.05	-405	7,001	-5.78%	大賣/鉅額交易
2019/01/28	478	15.17	11	15.12	15.10	467	7,019	6.65%	大買/鉅額交易
2019/01/24	0	0.00	8	14.53	14.50	-8	7,092	-0.11%
2019/01/23	0	0.00	2	14.55	14.55	-2	7,209	-0.03%
2019/01/22	0	0.00	44	14.27	14.20	-44	7,246	-0.61%
2019/01/21	2	14.50	0	0.00	14.50	2	7,307	0.03%
2019/01/18	1	14.55	1,118	14.58	14.55	-1,117	7,378	-15.14%	大賣/鉅額交易
2019/01/17	0	0.00	2	15.00	14.60	-2	7,525	-0.03%
2019/01/16	0	0.00	206.1	14.82	14.80	-206.1	7,588	-2.72%	大賣/鉅額交易
2019/01/15	236	14.94	27	14.75	14.75	209	7,672	2.72%	大買/鉅額交易
2019/01/11	0	0.00	225	14.83	14.50	-225	7,687	-2.93%	大賣/鉅額交易
2019/01/10	805	14.88	82	14.65	15.00	723	7,668	9.43%	大買/鉅額交易
2019/01/09	628	14.56	7	14.50	14.50	621	7,584	8.19%	大買/鉅額交易
2019/01/08	0	0.00	1	14.15	14.20	-1	7,509	-0.01%
2019/01/07	0	0.00	8	13.74	13.70	-8	7,521	-0.11%
2019/01/04	5	13.40	8	13.49	13.40	-3	7,636	-0.04%
2019/01/03	75	13.97	11	13.96	13.65	64	7,723	0.83%
2019/01/02	1	13.80	13	13.65	13.60	-12	7,787	-0.15%
2018/12/28	13	13.76	2	13.75	13.65	11	7,864	0.14%
2018/12/27	0	0.00	2	13.85	13.75	-2	8,084	-0.02%
2018/12/26	10	14.00	0	0.00	13.75	10	8,101	0.12%
2018/12/25	0	0.00	10	13.75	13.85	-10	8,116	-0.12%
2018/12/24	0	0.00	10	14.05	14.10	-10	8,122	-0.12%
2018/12/22	22	14.04	0	0.00	14.00	22	8,152	0.27%
2018/12/21	10	13.80	5	13.90	14.10	5	8,201	0.06%
2018/12/20	1	14.20	2	13.95	13.95	-1	8,212	-0.01%
2018/12/19	11	14.70	0	0.00	14.50	11	8,180	0.13%
2018/12/18	3	14.47	0	0.00	14.40	3	8,206	0.04%
2018/12/17	13	14.75	43	14.71	14.65	-30	8,241	-0.36%
2018/12/14	12	14.85	0	0.00	14.90	12	8,301	0.14%
2018/12/13	153	15.67	0	0.00	15.25	153	8,323	1.84%	大買/鉅額交易
2018/12/12	28	15.40	29	15.59	15.50	-1	8,566	-0.01%
2018/12/11	32	15.45	27	15.40	15.25	5	8,566	0.06%
2018/12/10	15	15.22	224.5	15.34	15.25	-209.5	8,592	-2.44%	大賣/鉅額交易
2018/12/07	55	16.44	41	16.11	16.30	14	8,490	0.16%
2018/12/06	59	16.32	186	16.06	15.60	-127	8,293	-1.53%	大賣/鉅額交易
2018/12/05	6	16.16	6	16.43	16.70	0	7,894	0.00%
2018/12/04	7	16.67	109	16.57	16.60	-102	7,951	-1.28%	大賣/鉅額交易
2018/12/03	147	16.73	30	16.61	16.95	117	8,005	1.46%	大買/鉅額交易
2018/11/30	3,137	15.29	11	15.45	15.45	3,126	7,967	39.24%	大買/鉅額交易
2018/11/29	11	15.01	15	15.01	15.00	-4	7,752	-0.05%
2018/11/28	278	14.60	38	14.51	14.65	240	7,577	3.17%	大買/鉅額交易
2018/11/27	6	14.02	0	0.00	14.00	6	7,433	0.08%
2018/11/26	30	13.65	0	0.00	13.90	30	7,232	0.41%
2018/11/22	0	0.00	2	13.65	13.55	-2	7,026	-0.03%
2018/11/21	10	13.60	0	0.00	13.55	10	7,007	0.14%
2018/11/20	2	13.40	0	0.00	13.40	2	6,891	0.03%
2018/11/19	0	0.00	5	13.60	13.55	-5	7,012	-0.07%
2018/11/16	37	13.64	0	0.00	13.35	37	7,288	0.51%
2018/11/15	41	13.24	0	0.00	13.30	41	7,320	0.56%
2018/11/14	30	13.19	2	13.10	13.00	28	7,168	0.39%
2018/11/13	1	12.95	6	12.48	12.95	-5	7,281	-0.07%
2018/11/12	0	0.00	75	13.10	12.90	-75	7,440	-1.01%
2018/11/07	0	0.00	40.5	13.53	13.65	-40.5	7,519	-0.54%
2018/11/01	0	0.00	1	13.10	13.35	-1	7,777	-0.01%
2018/10/31	2	12.85	0	0.00	12.95	2	7,735	0.03%
2018/10/30	0	0.00	4	12.40	12.45	-4	7,697	-0.05%
2018/10/29	0	0.00	48	12.15	12.35	-48	7,888	-0.61%
2018/10/18	30	13.80	30	13.65	13.85	0	8,700	0.00%
2018/10/17	12	14.00	22	13.82	13.65	-10	8,861	-0.11%
2018/10/16	2	13.55	0	0.00	13.60	2	8,997	0.02%
2018/10/12	10	12.15	19	12.61	13.35	-9	9,196	-0.10%
2018/10/11	7	13.16	16	13.25	13.15	-9	9,302	-0.10%
2018/10/09	9	14.95	10	14.74	14.60	-1	9,473	-0.01%
2018/10/08	37	14.50	92	14.60	14.60	-55	9,763	-0.56%
2018/10/05	0	0.00	9	14.90	14.70	-9	9,902	-0.09%
2018/10/02	1	16.55	0	0.00	16.65	1	10,144	0.01%
2018/09/28	5	16.55	0	0.00	16.45	5	10,786	0.05%
2018/09/26	0	0.00	1	16.45	16.60	-1	10,935	-0.01%
2018/09/25	1	16.55	0	0.00	16.50	1	11,041	0.01%
2018/09/21	0	0.00	2	16.33	16.40	-2	11,124	-0.02%
2018/09/20	2	16.13	10	16.54	16.15	-8	11,118	-0.07%
2018/09/19	10	16.65	10	16.83	16.65	0	11,135	0.00%
2018/09/18	72	17.52	31	17.60	16.65	41	11,260	0.36%
2018/09/17	0	0.00	0.6	17.00	17.00	-0.6	11,368	-0.01%
2018/09/14	83	16.85	5.1	16.80	17.00	77.9	11,470	0.68%
2018/09/13	31	16.53	1	16.60	16.45	30	11,477	0.26%
2018/09/12	9	15.91	25	15.85	15.95	-16	11,460	-0.14%
2018/09/11	91	15.97	2	16.08	16.20	89	11,623	0.77%
2018/09/10	75	16.72	57	16.56	15.40	18	11,744	0.15%
2018/09/07	3	16.63	281	17.15	16.55	-278	11,986	-2.32%	大賣/鉅額交易
2018/09/06	23	17.68	278	17.79	17.40	-255	12,842	-1.99%	大賣/鉅額交易
2018/09/05	0	0.00	2	18.65	18.45	-2	12,914	-0.02%
2018/09/03	0	0.00	109	18.57	18.40	-109	13,309	-0.82%	大賣/鉅額交易
2018/08/31	2	19.00	5	18.92	19.00	-3	13,537	-0.02%
2018/08/30	5	19.10	0	0.00	19.05	5	13,677	0.04%
2018/08/28	11	19.35	12	19.35	19.15	-1	14,122	-0.01%
2018/08/27	2	19.00	21	18.96	19.35	-19	14,250	-0.13%
2018/08/24	14	18.91	208	18.90	18.95	-194	14,592	-1.33%	大賣/鉅額交易
2018/08/23	228	19.40	58	19.29	19.55	170	16,021	1.06%	大買/鉅額交易
2018/08/22	1.7	18.74	119	18.35	18.45	-117.3	15,912	-0.74%	大賣/鉅額交易
2018/08/21	24	18.67	41	18.60	18.80	-17	16,192	-0.10%
2018/08/20	31	18.86	702	18.73	18.55	-671	16,684	-4.02%	大賣/鉅額交易
2018/08/17	354	19.72	0	0.00	19.15	354	16,654	2.13%	大買/鉅額交易
2018/08/16	0	0.00	62	18.70	19.10	-62	16,964	-0.37%
2018/08/15	0	0.00	130.3	18.97	19.00	-130.3	17,033	-0.76%	大賣/鉅額交易
2018/08/14	172	19.57	1	19.70	19.70	171	17,155	1.00%	大買/鉅額交易
2018/08/13	4	18.96	1,122	19.24	19.20	-1,118	17,350	-6.44%	大賣/鉅額交易
2018/08/10	0	0.00	480.2	20.28	20.15	-480.2	17,479	-2.75%	大賣/鉅額交易
2018/08/09	833	20.95	1	21.05	21.00	832	17,843	4.66%	大買/鉅額交易
2018/08/08	0	0.00	142	20.69	20.55	-142	18,631	-0.76%	大賣/鉅額交易
2018/08/07	1	20.95	15	20.95	20.90	-14	20,060	-0.07%
2018/08/06	174	21.07	0	0.00	21.20	174	20,353	0.85%	大買/鉅額交易
2018/08/03	6	20.49	323	20.57	20.45	-317	20,888	-1.52%	大賣/鉅額交易
2018/08/02	2	20.95	225	21.08	21.05	-223	21,139	-1.05%	大賣/鉅額交易
2018/08/01	178	21.61	805	21.51	21.35	-627	21,318	-2.94%	大買/大賣/鉅額交易
2018/07/31	34	21.20	222	21.19	21.20	-188	21,788	-0.86%	大賣/鉅額交易
2018/07/30	2	21.85	2,056	21.84	21.50	-2,054	21,792	-9.43%	大賣/鉅額交易
2018/07/27	315	22.72	6	22.79	22.35	309	21,878	1.41%	大買/鉅額交易
2018/07/26	165	22.29	2	22.05	21.95	163	21,874	0.75%	大買/鉅額交易
2018/07/25	1	21.95	2	22.05	21.85	-1	22,090	0.00%
2018/07/24	195	21.96	127	21.18	22.00	68	22,197	0.31%	大買/大賣/
2018/07/23	22	21.68	111	21.24	21.50	-89	22,426	-0.40%	大賣/
2018/07/20	3	22.13	37	21.76	22.15	-34	23,061	-0.15%
2018/07/19	119	21.94	261	21.47	22.00	-142	23,775	-0.60%	大買/大賣/鉅額交易
2018/07/18	228	22.36	390	21.64	21.50	-162	24,135	-0.67%	大買/大賣/鉅額交易
2018/07/17	13	21.92	300	22.06	21.85	-287	24,341	-1.18%	大賣/鉅額交易
2018/07/16	1,363	21.92	735	21.90	22.00	628	24,570	2.56%	大買/大賣/鉅額交易
2018/07/13	214	21.38	2	21.35	21.35	212	24,964	0.85%	大買/鉅額交易
2018/07/12	595	20.96	0	0.00	21.10	595	25,779	2.31%	大買/鉅額交易
2018/07/11	5	20.04	3	20.03	20.00	2	26,186	0.01%
2018/07/10	877	19.81	14	19.91	20.25	863	28,011	3.08%	大買/鉅額交易
2018/07/09	5	18.75	25	19.04	19.30	-20	28,979	-0.07%
2018/07/06	13	18.55	426	18.77	18.70	-413	29,651	-1.39%	大賣/鉅額交易
2018/07/05	72.3	20.24	11	20.11	19.80	61.3	29,189	0.21%
2018/07/04	25	20.48	51	20.25	20.15	-26	29,283	-0.09%
2018/07/03	0	0.00	467.1	20.79	20.40	-467.1	29,293	-1.59%	大賣/鉅額交易
2018/07/02	425	21.03	11	21.06	20.95	414	29,290	1.41%	大買/鉅額交易
2018/06/29	2	20.45	2	20.38	20.70	0	29,371	0.00%
2018/06/28	11	20.35	306	20.32	20.20	-295	29,475	-1.00%	大賣/鉅額交易
2018/06/27	178	20.98	272	20.79	20.60	-94	29,673	-0.32%	大買/大賣/
2018/06/26	24	20.59	277	20.57	20.40	-253	29,872	-0.85%	大賣/鉅額交易
2018/06/25	6	22.45	96	22.06	21.90	-90	30,503	-0.30%
2018/06/22	2	22.00	510	22.02	21.95	-508	30,755	-1.65%	大賣/鉅額交易
2018/06/21	80	22.40	0	0.00	22.40	80	30,699	0.26%
2018/06/20	57	22.47	167	22.41	22.30	-110	30,840	-0.36%	大賣/鉅額交易
2018/06/19	29.1	23.15	378	23.24	22.85	-348.9	30,825	-1.13%	大賣/鉅額交易
2018/06/15	39	23.67	1,015	23.86	23.75	-976	30,742	-3.17%	大賣/鉅額交易
2018/06/14	1,859	24.35	83	24.29	23.90	1,776	30,398	5.84%	大買/鉅額交易
2018/06/13	320	23.66	383	23.37	23.35	-63	29,383	-0.21%	大買/大賣/
2018/06/12	379	23.72	50	23.41	23.20	329	29,452	1.12%	大買/鉅額交易
2018/06/11	0	0.00	458	23.16	23.20	-458	29,697	-1.54%	大賣/鉅額交易
2018/06/08	523	23.78	86	23.78	23.35	437	30,196	1.45%	大買/鉅額交易
2018/06/07	12	23.16	171	23.22	23.00	-159	30,524	-0.52%	大賣/鉅額交易
2018/06/06	19	23.62	214	23.31	23.25	-195	30,564	-0.64%	大賣/鉅額交易
2018/06/05	313	23.80	173	23.55	23.20	140	30,551	0.46%	大買/大賣/鉅額交易
2018/06/04	14	23.24	64	23.18	23.30	-50	30,368	-0.16%
2018/06/01	22	23.28	1,029	23.41	23.00	-1,007	30,490	-3.30%	大賣/鉅額交易
2018/05/31	1,244	24.98	281	25.12	23.75	963	30,182	3.19%	大買/大賣/鉅額交易
2018/05/30	437	23.41	177.3	22.99	23.45	259.8	28,729	0.90%	大買/大賣/鉅額交易
2018/05/29	234	23.37	497	23.33	23.30	-263	28,594	-0.92%	大買/大賣/鉅額交易
2018/05/28	1,527	23.22	30	23.21	23.35	1,497	28,234	5.30%	大買/鉅額交易
2018/05/25	0	0.00	327	22.27	22.30	-327	27,833	-1.17%	大賣/鉅額交易
2018/05/24	594	23.00	145	22.87	22.55	449	27,816	1.61%	大買/大賣/鉅額交易
2018/05/23	0	0.00	26	21.98	22.20	-26	27,447	-0.09%
2018/05/22	3	21.80	203	22.02	22.00	-200	27,554	-0.73%	大賣/鉅額交易
2018/05/21	132	22.57	143	22.37	22.20	-11	27,526	-0.04%	大買/大賣/
2018/05/18	26.2	22.44	104	22.24	22.10	-77.8	27,482	-0.28%	大賣/
2018/05/17	30	23.12	397	22.93	22.65	-367	27,562	-1.33%	大賣/鉅額交易
2018/05/16	345	23.89	452	23.79	23.35	-107	27,578	-0.39%	大買/大賣/鉅額交易
2018/05/15	1,143	23.37	779	23.48	23.10	364	27,029	1.35%	大買/大賣/鉅額交易
2018/05/14	432	22.13	72	22.01	22.00	360	26,056	1.38%	大買/鉅額交易
2018/05/11	59	21.89	427	21.96	21.75	-368	25,919	-1.42%	大賣/鉅額交易
2018/05/10	238	22.52	37	22.38	22.30	201	25,483	0.79%	大買/鉅額交易
2018/05/09	38	21.80	847	21.73	21.50	-809	25,599	-3.16%	大賣/鉅額交易
2018/05/08	1,060	22.12	287	21.51	21.80	773	25,432	3.04%	大買/大賣/鉅額交易
2018/05/07	358	21.21	99	20.87	21.30	259	25,012	1.04%	大買/鉅額交易
2018/05/04	75	20.85	346	21.21	20.55	-271	25,049	-1.08%	大賣/鉅額交易
2018/05/03	423	21.28	260	20.83	20.95	163	25,117	0.65%	大買/大賣/鉅額交易
2018/05/02	409	21.06	31	20.54	20.80	378	25,110	1.51%	大買/鉅額交易
2018/04/30	10	20.39	109	20.34	20.30	-99	25,099	-0.39%	大賣/
2018/04/27	42	20.39	21	20.23	20.00	21	25,545	0.08%
2018/04/26	33	21.12	616	21.08	19.95	-583	26,164	-2.23%	大賣/鉅額交易
2018/04/25	607	21.85	97	21.26	22.05	510	25,807	1.98%	大買/鉅額交易
2018/04/24	177	21.74	172	22.04	21.70	5	25,468	0.02%	大買/大賣/
2018/04/23	145	22.83	331	23.39	22.60	-186	25,916	-0.72%	大買/大賣/鉅額交易
2018/04/20	357	23.66	120	23.23	23.80	237	27,183	0.87%	大買/大賣/鉅額交易
2018/04/19	56	24.11	507	23.91	23.45	-451	26,946	-1.67%	大賣/鉅額交易
2018/04/18	687	23.35	36	23.25	23.70	651	26,684	2.44%	大買/鉅額交易
2018/04/17	231	22.82	408	22.67	22.05	-177	26,070	-0.68%	大買/大賣/鉅額交易
2018/04/16	2,507	22.95	2,369	22.89	23.10	138	25,980	0.53%	大買/大賣/鉅額交易
2018/04/13	222	22.24	14	22.23	22.85	208	24,725	0.84%	大買/鉅額交易
2018/04/12	144	20.96	36	20.42	20.80	108	24,081	0.45%	大買/鉅額交易
2018/04/11	20	20.04	72	19.89	19.65	-52	23,996	-0.22%
2018/04/10	71	19.98	46	19.83	19.65	25	25,343	0.10%
2018/04/09	12	19.28	40	19.61	19.10	-28	25,989	-0.11%
2018/04/03	3	19.92	4	19.95	20.00	-1	26,993	0.00%
2018/04/02	8	20.43	30	20.58	20.20	-22	27,673	-0.08%
2018/03/31	10	20.19	22	20.19	20.10	-12	28,432	-0.04%
2018/03/30	53	20.47	54	20.51	19.80	-1	29,273	0.00%
2018/03/29	72	20.63	11	20.69	20.30	61	30,334	0.20%
2018/03/28	64	20.66	111	20.61	20.80	-47	31,963	-0.15%	大賣/
2018/03/27	1	19.55	14	19.93	20.50	-13	31,562	-0.04%
2018/03/26	9	18.70	18	18.51	18.65	-9	32,395	-0.03%
2018/03/23	4	18.54	3	18.58	18.55	1	33,797	0.00%
2018/03/22	39	19.74	5	19.70	19.40	34	34,208	0.10%
2018/03/21	3	19.40	3	19.55	19.50	0	34,834	0.00%
2018/03/20	25	19.51	2	19.48	19.45	23	35,331	0.07%
2018/03/19	30	19.80	25	19.85	19.85	5	36,016	0.01%
2018/03/16	45	20.10	0	0.00	19.95	45	37,208	0.12%
2018/03/15	28	20.80	28	20.86	20.60	0	38,591	0.00%
2018/03/14	242	20.20	34	20.40	20.55	208	39,018	0.53%	大買/鉅額交易
2018/03/13	42	19.54	68	19.69	20.50	-26	40,369	-0.06%
2018/03/12	46	18.84	152	18.75	18.65	-106	40,215	-0.26%	大賣/鉅額交易
2018/03/09	0	0.00	137	19.01	19.10	-137	40,804	-0.34%	大賣/鉅額交易
2018/03/08	3	18.50	831	18.50	18.70	-828	42,474	-1.95%	大賣/鉅額交易
2018/03/07	8	18.45	227	18.81	18.40	-219	42,465	-0.52%	大賣/鉅額交易
2018/03/06	0	0.00	4	19.46	19.40	-4	42,997	-0.01%
2018/03/05	6	19.73	12	19.39	19.10	-6	44,959	-0.01%
2018/03/02	4	20.16	0	0.00	20.10	4	46,858	0.01%
2018/03/01	3	20.33	9	20.36	20.50	-6	47,317	-0.01%
2018/02/27	261	20.48	11	20.35	20.45	250	47,356	0.53%	大買/鉅額交易
2018/02/26	6	20.29	2	20.08	20.05	4	47,406	0.01%
2018/02/23	1	20.95	25.7	20.66	20.50	-24.7	47,540	-0.05%
2018/02/22	0	0.00	1	20.70	20.70	-1	47,678	0.00%
2018/02/21	3	20.20	9	20.41	20.40	-6	47,794	-0.01%
2018/02/12	54	19.85	1	20.25	19.55	53	47,750	0.11%
2018/02/09	1	19.55	518	19.39	19.70	-517	47,673	-1.08%	大賣/鉅額交易
2018/02/08	10	20.80	31	20.57	20.05	-21	47,460	-0.04%
2018/02/07	23	21.22	40	21.29	20.50	-17	47,206	-0.04%
2018/02/06	40	21.11	348	20.93	20.70	-308	47,153	-0.65%	大賣/鉅額交易
2018/02/05	11	22.17	12	22.48	23.00	-1	47,023	0.00%
2018/02/02	32	23.27	13	23.18	23.20	19	47,164	0.04%
2018/02/01	27	23.88	23	24.10	23.70	4	47,553	0.01%
2018/01/31	15	22.63	62	22.81	23.25	-47	47,954	-0.10%
2018/01/30	45	23.07	30	23.05	22.90	15	48,148	0.03%
2018/01/29	9	23.21	27	23.29	23.20	-18	48,478	-0.04%
2018/01/26	70	22.44	125	22.45	22.60	-55	49,161	-0.11%	大賣/
2018/01/25	34	22.99	8	23.04	22.80	26	49,927	0.05%
2018/01/24	680	23.42	55	23.46	23.40	625	50,392	1.24%	大買/鉅額交易
2018/01/23	31	22.63	90	23.22	23.05	-59	50,406	-0.12%
2018/01/22	98	23.32	416.1	23.11	22.90	-318.1	50,073	-0.64%	大賣/鉅額交易
2018/01/19	19	24.46	245	24.43	24.50	-226	49,837	-0.45%	大賣/鉅額交易
2018/01/18	20	25.30	39	25.13	24.80	-19	49,864	-0.04%
2018/01/17	248	25.87	142	25.82	25.25	106	50,522	0.21%	大買/大賣/鉅額交易
2018/01/16	390	25.95	59	25.37	25.60	331	50,434	0.66%	大買/鉅額交易
2018/01/15	33	24.58	0	0.00	24.35	33	48,807	0.07%
2018/01/12	30	24.70	60	24.77	24.75	-30	48,577	-0.06%
2018/01/11	420	24.21	67	24.20	24.45	353	48,110	0.73%	大買/鉅額交易
2018/01/10	40	24.28	10	24.61	23.90	30	47,698	0.06%
2018/01/09	47	24.15	78	24.29	24.70	-31	47,180	-0.07%
2018/01/08	79	24.33	54	24.79	24.10	25	46,517	0.05%
2018/01/05	34	24.48	154	24.71	24.95	-120	46,005	-0.26%	大賣/鉅額交易
2018/01/04	606	24.78	616	24.78	24.80	-10	45,290	-0.02%	大買/大賣/
2018/01/03	120	25.00	10	24.32	24.20	110	43,981	0.25%	大買/鉅額交易
2018/01/02	143	24.30	56	24.10	24.60	87	43,148	0.20%	大買/