瑞昱 (2379)-元大券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1,718.3	498.97	48	500.63	496.00	1,670.3	2,334	71.54%	大買/鉅額交易
2024/11/19	2,182.2	505.67	78	503.47	503.00	2,104.2	2,287	91.99%	大買/鉅額交易
2024/11/18	197	495.32	114.5	496.45	497.00	82.5	2,228	3.70%	大買/大賣/
2024/11/15	101.9	493.61	93.6	490.76	488.00	8.3	2,233	0.37%	大買/
2024/11/14	258.2	489.63	203.6	489.80	487.00	54.6	2,238	2.44%	大買/大賣/
2024/11/13	114.3	495.11	86	495.44	495.00	28.3	2,221	1.27%	大買/
2024/11/12	199	497.74	142	493.57	490.00	57	2,232	2.55%	大買/大賣/
2024/11/11	140.2	497.58	15.1	496.56	499.00	125.1	2,215	5.65%	大買/鉅額交易
2024/11/08	390.3	501.66	78.3	500.31	500.00	312	2,214	14.09%	大買/鉅額交易
2024/11/07	37.7	492.95	23	493.43	495.00	14.7	2,214	0.66%
2024/11/06	42.1	492.41	61.1	493.21	491.00	-19	2,228	-0.85%
2024/11/05	29.4	481.16	14.1	480.46	479.50	15.4	2,220	0.69%
2024/11/04	37.4	480.89	34.3	480.39	482.50	3	2,244	0.14%
2024/11/01	273.5	471.62	224.1	471.58	486.00	49.3	2,263	2.18%	大買/大賣/
2024/10/30	80	482.76	18.9	481.58	478.50	61.1	2,228	2.74%
2024/10/29	186.4	479.92	70.6	482.34	484.00	115.8	2,239	5.17%	大買/鉅額交易
2024/10/28	48.3	484.23	5.2	485.64	483.00	43.1	2,278	1.89%
2024/10/25	37.1	488.69	12	489.00	489.50	25.1	2,321	1.08%
2024/10/24	194.1	484.66	119	484.94	483.00	75	2,333	3.22%	大買/大賣/
2024/10/23	244.1	475.54	169.8	476.05	473.50	74.3	2,296	3.23%	大買/大賣/
2024/10/22	38.1	479.47	33	479.68	481.00	5.1	2,283	0.22%
2024/10/21	171.2	474.03	35.1	475.38	476.00	136.1	2,286	5.95%	大買/鉅額交易
2024/10/18	84.4	470.16	97	467.47	465.00	-12.6	2,286	-0.55%
2024/10/17	333.3	468.40	182.1	469.63	467.00	151.2	2,289	6.60%	大買/大賣/鉅額交易
2024/10/16	267.3	477.90	26.4	477.77	477.50	240.9	2,253	10.69%	大買/鉅額交易
2024/10/15	44.2	489.00	6.1	488.57	489.50	38.2	2,240	1.70%
2024/10/14	76.4	485.23	6.8	485.14	485.00	69.6	2,239	3.11%
2024/10/11	68.2	484.88	4.1	485.97	483.50	64.1	2,274	2.82%
2024/10/09	79.9	484.53	53.8	483.74	480.00	26.1	2,304	1.13%
2024/10/08	112.1	474.52	18.9	474.50	474.00	93.2	2,322	4.01%	大買/
2024/10/07	109.2	476.79	21.6	478.26	479.50	87.6	2,376	3.69%	大買/
2024/10/04	197.9	477.08	67.4	478.10	481.00	130.5	2,414	5.40%	大買/鉅額交易
2024/10/01	140.3	475.11	68.8	474.70	473.50	71.5	2,440	2.93%	大買/
2024/09/30	157.3	481.02	73	483.68	471.00	84.3	2,491	3.38%	大買/
2024/09/27	68.1	493.82	36.8	492.46	494.00	31.2	2,532	1.23%
2024/09/26	171.8	492.85	30.3	492.80	491.00	141.5	2,592	5.46%	大買/鉅額交易
2024/09/25	127.9	489.63	58.8	489.84	490.00	69.1	2,651	2.61%	大買/
2024/09/24	57.1	477.42	15.9	475.67	481.00	41.1	2,710	1.52%
2024/09/23	110.5	478.91	30.1	478.81	480.50	80.5	2,723	2.95%	大買/
2024/09/20	26.1	472.12	35.5	471.53	470.00	-9.5	2,730	-0.35%
2024/09/19	58.3	468.31	30.5	469.22	473.00	27.7	2,696	1.03%
2024/09/18	100.5	466.67	66	466.92	465.00	34.5	2,719	1.27%
2024/09/16	309.1	469.05	274	470.50	468.00	35.1	2,731	1.29%	大買/大賣/
2024/09/13	26.2	505.86	12.3	506.07	506.00	13.9	2,667	0.52%
2024/09/12	197.7	507.98	20.2	504.25	509.00	177.4	2,694	6.58%	大買/鉅額交易
2024/09/11	135.1	495.70	27.1	495.20	495.50	108	2,719	3.97%	大買/鉅額交易
2024/09/10	88	492.53	47	493.95	489.00	41	2,736	1.50%
2024/09/09	141.2	495.73	123.3	495.37	495.00	17.9	2,758	0.65%	大買/大賣/
2024/09/06	54.6	501.38	46.7	502.03	504.00	7.8	2,831	0.28%
2024/09/05	108.3	494.99	109.9	494.48	488.50	-1.6	2,906	-0.06%	大買/大賣/
2024/09/04	225.1	514.25	209.2	512.25	510.00	15.9	2,950	0.54%	大買/大賣/
2024/09/03	16.2	534.51	7.3	536.36	533.00	8.9	3,024	0.30%
2024/09/02	19.7	539.05	5	540.20	537.00	14.7	3,148	0.47%
2024/08/30	19.1	536.48	99.6	535.29	535.00	-80.5	3,273	-2.46%
2024/08/29	15	531.28	37.8	533.82	537.00	-22.8	3,375	-0.67%
2024/08/28	23.1	528.75	14.2	528.57	532.00	8.9	3,510	0.25%
2024/08/27	130.1	535.71	33.8	534.48	535.00	96.3	3,623	2.66%	大買/
2024/08/26	19.5	538.21	12.6	540.08	537.00	6.8	3,712	0.18%
2024/08/23	30.1	538.37	22.9	539.75	540.00	7.2	3,805	0.19%
2024/08/22	23.9	547.14	49.9	541.94	545.00	-26	3,857	-0.67%
2024/08/21	53.7	540.75	28.7	542.30	537.00	25	3,893	0.64%
2024/08/20	275	553.94	14.2	554.52	547.00	260.8	3,909	6.67%	大買/鉅額交易
2024/08/19	173	547.58	105.8	548.54	550.00	67.2	3,937	1.71%	大買/大賣/
2024/08/16	158.1	529.19	106.8	528.09	526.00	51.3	3,917	1.31%	大買/大賣/
2024/08/15	43.1	520.56	66.3	518.20	517.00	-23.1	3,931	-0.59%
2024/08/14	47.7	526.44	78.5	527.48	529.00	-30.7	3,966	-0.77%
2024/08/13	39.9	519.05	41	518.75	518.00	-1.1	3,990	-0.03%
2024/08/12	36.2	508.01	37	509.43	509.00	-0.8	4,037	-0.02%
2024/08/09	89.8	500.96	89.8	503.04	499.50	0.1	4,060	0.00%
2024/08/08	198.4	490.26	153	488.63	487.00	45.4	4,076	1.11%	大買/大賣/
2024/08/07	83.3	484.37	94	484.49	489.00	-10.7	4,078	-0.26%
2024/08/06	318.2	463.50	218.5	464.29	463.50	99.7	4,111	2.42%	大買/大賣/
2024/08/05	245.6	465.89	229.1	467.08	465.00	16.5	4,113	0.40%	大買/大賣/
2024/08/02	197.2	508.33	133.8	505.34	500.00	63.4	4,100	1.55%	大買/大賣/
2024/08/01	101.6	517.50	175.5	518.17	517.00	-74	4,128	-1.79%	大買/大賣/
2024/07/31	168	519.01	394.2	517.34	512.00	-226.1	4,128	-5.48%	大買/大賣/鉅額交易
2024/07/30	247.1	496.15	161.3	498.24	502.00	85.8	4,098	2.09%	大買/大賣/
2024/07/29	238.5	505.30	169.1	509.54	502.00	69.4	4,101	1.69%	大買/大賣/
2024/07/26	184.2	519.62	65.7	519.44	520.00	118.5	4,100	2.89%	大買/鉅額交易
2024/07/23	88	524.85	68	524.40	527.00	20	4,132	0.48%
2024/07/22	247.2	517.79	190.9	517.44	513.00	56.3	4,183	1.35%	大買/大賣/
2024/07/19	101	536.52	79.2	535.69	534.00	21.9	4,197	0.52%	大買/
2024/07/18	267.1	544.34	141	543.14	544.00	126.1	4,227	2.98%	大買/大賣/鉅額交易
2024/07/17	141.4	553.83	242.9	553.43	555.00	-101.5	4,231	-2.40%	大買/大賣/鉅額交易
2024/07/16	106.8	563.35	26.2	558.62	559.00	80.6	4,329	1.86%	大買/
2024/07/15	120.3	567.87	59	567.58	568.00	61.3	4,377	1.40%	大買/
2024/07/12	165.4	574.00	141.5	575.47	571.00	23.9	4,411	0.54%	大買/大賣/
2024/07/11	162.1	577.25	154.1	577.21	581.00	8	4,440	0.18%	大買/大賣/
2024/07/10	50.7	566.79	119.3	566.83	570.00	-68.6	4,454	-1.54%	大賣/
2024/07/09	510.3	561.84	181.3	564.45	573.00	329	4,428	7.43%	大買/大賣/鉅額交易
2024/07/08	159.2	551.54	47.6	551.31	553.00	111.6	4,374	2.55%	大買/鉅額交易
2024/07/05	167.7	547.76	94.3	549.02	554.00	73.4	4,345	1.69%	大買/
2024/07/04	259.9	545.33	78.9	547.93	550.00	180.9	4,305	4.20%	大買/鉅額交易
2024/07/03	291.3	540.83	101.3	541.85	544.00	190	4,259	4.46%	大買/大賣/鉅額交易
2024/07/02	285.5	525.21	179.3	528.04	537.00	106.2	4,215	2.52%	大買/大賣/鉅額交易
2024/07/01	407.6	534.05	266.5	533.46	531.00	141.2	4,167	3.39%	大買/大賣/鉅額交易
2024/06/28	258.9	539.36	240.4	539.65	546.00	18.5	4,117	0.45%	大買/大賣/
2024/06/27	63.1	525.04	132.3	525.91	530.00	-69.2	4,036	-1.71%	大賣/
2024/06/26	386.4	530.06	79.7	530.07	530.00	306.8	4,030	7.61%	大買/鉅額交易
2024/06/25	103.3	528.94	75.8	530.57	532.00	27.5	4,074	0.68%	大買/
2024/06/24	484.2	533.25	162.6	538.87	531.00	321.6	4,087	7.87%	大買/大賣/鉅額交易
2024/06/21	141.7	559.00	85.5	559.93	560.00	56.3	4,128	1.36%	大買/
2024/06/20	239.7	565.96	129.6	566.10	563.00	110.1	4,095	2.69%	大買/大賣/鉅額交易
2024/06/19	53	558.72	38.8	558.89	558.00	14.2	4,114	0.35%
2024/06/18	72.3	559.03	97.8	559.54	561.00	-25.5	4,153	-0.61%
2024/06/17	39.4	564.03	85.6	563.54	561.00	-46.2	4,184	-1.10%
2024/06/14	143.7	574.51	160	571.38	569.00	-16.3	4,232	-0.39%	大買/大賣/
2024/06/13	317	565.22	304.5	565.25	573.00	12.4	4,272	0.29%	大買/大賣/
2024/06/12	141	537.79	135.5	539.21	541.00	5.5	4,260	0.13%	大買/大賣/
2024/06/11	211.3	533.18	218.2	533.42	534.00	-6.9	4,244	-0.16%	大買/大賣/
2024/06/07	223.4	530.20	227.7	531.67	530.00	-4.3	4,209	-0.10%	大買/大賣/
2024/06/06	314.7	531.68	325.6	533.06	536.00	-10.9	4,139	-0.26%	大買/大賣/
2024/06/05	170	523.11	157.3	523.79	523.00	12.8	4,073	0.31%	大買/大賣/
2024/06/04	260.2	532.94	262.6	533.33	534.00	-2.4	4,064	-0.06%	大買/大賣/
2024/06/03	285.6	549.17	619.1	549.38	550.00	-333.4	4,026	-8.28%	大買/大賣/鉅額交易
2024/05/31	302	549.16	731.4	549.28	543.00	-429.4	3,987	-10.77%	大買/大賣/鉅額交易
2024/05/30	151.5	569.50	164.3	569.26	570.00	-12.8	3,948	-0.32%	大買/大賣/
2024/05/29	199.4	558.73	176.1	560.75	561.00	23.3	3,962	0.59%	大買/大賣/
2024/05/28	147.2	540.23	99.7	540.49	541.00	47.5	3,948	1.20%	大買/
2024/05/27	117.5	535.16	121.5	535.39	532.00	-3.9	3,963	-0.10%	大買/大賣/
2024/05/24	66.1	530.13	89.7	529.81	528.00	-23.6	4,078	-0.58%
2024/05/23	113.6	539.89	70.6	539.90	539.00	42.9	4,111	1.04%	大買/
2024/05/22	53.1	534.87	127.1	535.09	537.00	-74	4,272	-1.73%	大賣/
2024/05/21	50	530.70	44.4	530.80	529.00	5.6	4,390	0.13%
2024/05/20	289.7	530.39	95.7	529.84	531.00	194	4,477	4.33%	大買/鉅額交易
2024/05/17	214	532.73	293.3	531.94	530.00	-79.3	4,647	-1.71%	大買/大賣/
2024/05/16	175.8	544.21	101.1	543.30	547.00	74.6	4,623	1.61%	大買/大賣/
2024/05/15	136.5	532.74	60.4	533.04	531.00	76.1	4,592	1.66%	大買/
2024/05/14	69.9	529.96	64.3	529.73	536.00	5.6	4,597	0.12%
2024/05/13	116.5	527.29	90.4	526.99	527.00	26.1	4,593	0.57%	大買/
2024/05/10	247.1	520.85	230.7	520.03	517.00	16.4	4,653	0.35%	大買/大賣/
2024/05/09	93.1	533.67	144.1	533.81	532.00	-51	4,636	-1.10%	大賣/
2024/05/08	95.2	528.09	94.6	528.13	528.00	0.6	4,661	0.01%
2024/05/07	151.7	519.36	66.9	517.44	525.00	84.9	4,646	1.83%	大買/
2024/05/06	54.4	510.16	117.7	511.23	511.00	-63.3	4,602	-1.38%	大賣/
2024/05/03	94.2	514.54	104.5	514.08	511.00	-10.3	4,589	-0.22%	大賣/
2024/05/02	194.2	510.28	167.6	510.83	511.00	26.6	4,602	0.58%	大買/大賣/
2024/04/30	42.1	519.83	81.9	519.69	518.00	-39.8	4,599	-0.87%
2024/04/29	140.2	526.47	112.1	529.15	527.00	28.1	4,602	0.61%	大買/大賣/
2024/04/26	176	521.23	241.4	522.93	520.00	-65.4	4,592	-1.42%	大買/大賣/
2024/04/25	113.1	528.12	152.9	528.87	523.00	-39.8	4,573	-0.87%	大買/大賣/
2024/04/24	175.7	534.59	140.4	533.05	538.00	35.2	4,551	0.77%	大買/大賣/
2024/04/23	140.1	510.92	118.4	511.12	510.00	21.7	4,549	0.48%	大買/大賣/
2024/04/22	545.2	516.58	743.1	514.90	504.00	-197.9	4,535	-4.36%	大買/大賣/鉅額交易
2024/04/19	592.7	559.39	644.7	556.80	552.00	-52	4,416	-1.18%	大買/大賣/
2024/04/18	166.7	571.77	69.3	572.83	574.00	97.4	4,354	2.24%	大買/
2024/04/17	315.7	565.59	244.2	565.57	570.00	71.4	4,335	1.65%	大買/大賣/
2024/04/16	428.8	552.72	310.5	551.42	551.00	118.2	4,292	2.75%	大買/大賣/鉅額交易
2024/04/15	266.5	561.53	465.6	561.33	561.00	-199.1	4,277	-4.66%	大買/大賣/鉅額交易
2024/04/12	253.8	569.54	303	568.21	569.00	-49.2	4,268	-1.15%	大買/大賣/
2024/04/11	93.1	564.41	451.2	563.89	567.00	-358.1	4,263	-8.40%	大賣/鉅額交易
2024/04/10	85.8	572.01	31.1	572.32	571.00	54.7	4,255	1.29%
2024/04/09	68.1	565.93	79.1	568.62	568.00	-11.1	4,271	-0.26%
2024/04/08	151.6	567.20	102.5	567.51	567.00	49.1	4,283	1.15%	大買/大賣/
2024/04/03	166.4	569.99	54.3	571.12	571.00	112.1	4,267	2.63%	大買/鉅額交易
2024/04/02	157.1	565.42	179.4	566.46	568.00	-22.4	4,243	-0.53%	大買/大賣/
2024/04/01	141.8	558.92	122.8	558.66	559.00	19	4,241	0.45%	大買/大賣/
2024/03/29	7.4	558.14	106	559.42	560.00	-98.7	4,243	-2.32%	大賣/
2024/03/28	404.3	556.23	145.1	555.79	557.00	259.2	4,241	6.11%	大買/大賣/鉅額交易
2024/03/27	37.1	566.03	74	567.43	573.00	-36.9	4,184	-0.88%
2024/03/26	84.2	565.39	206	561.74	565.00	-121.9	4,184	-2.91%	大賣/鉅額交易
2024/03/25	55	585.89	25.4	587.85	584.00	29.6	4,143	0.71%
2024/03/22	312.1	585.05	428.5	584.22	591.00	-116.4	4,212	-2.76%	大買/大賣/鉅額交易
2024/03/21	175.2	578.66	363.9	578.89	584.00	-188.8	4,211	-4.48%	大買/大賣/鉅額交易
2024/03/20	343.2	592.63	543.4	589.56	588.00	-200.2	4,194	-4.77%	大買/大賣/鉅額交易
2024/03/19	126.9	590.24	140.6	591.03	591.00	-13.7	4,207	-0.33%	大買/大賣/
2024/03/18	1,194.4	588.06	328.6	587.65	590.00	865.8	4,189	20.67%	大買/大賣/鉅額交易
2024/03/15	201.8	585.84	196	589.95	594.00	5.8	4,140	0.14%	大買/大賣/
2024/03/14	272.5	579.37	397.4	576.91	580.00	-124.9	4,076	-3.06%	大買/大賣/鉅額交易
2024/03/13	243.3	601.29	247.8	596.56	593.00	-4.5	4,006	-0.11%	大買/大賣/
2024/03/12	145	598.76	74.2	599.34	601.00	70.8	3,965	1.79%	大買/
2024/03/11	570.6	600.56	587.8	598.90	604.00	-17.2	3,944	-0.44%	大買/大賣/
2024/03/08	332.9	595.49	403.2	595.35	587.00	-70.3	3,893	-1.81%	大買/大賣/
2024/03/07	537	603.40	250.6	605.56	601.00	286.3	3,784	7.57%	大買/大賣/鉅額交易
2024/03/06	338.2	595.98	213.6	595.13	600.00	124.7	3,721	3.35%	大買/大賣/鉅額交易
2024/03/05	143	576.20	193	576.39	584.00	-50.1	3,678	-1.36%	大買/大賣/
2024/03/04	794.2	569.98	352.9	569.52	573.00	441.3	3,654	12.08%	大買/大賣/鉅額交易
2024/03/01	454.1	571.51	487.4	567.10	565.00	-33.3	3,577	-0.93%	大買/大賣/
2024/02/29	225	565.82	199.3	566.19	569.00	25.6	3,558	0.72%	大買/大賣/
2024/02/27	582.1	568.90	735.2	568.66	567.00	-153.1	3,512	-4.36%	大買/大賣/鉅額交易
2024/02/26	212.6	545.52	162.7	545.09	551.00	49.9	3,377	1.48%	大買/大賣/
2024/02/23	576.8	555.15	568.8	554.76	547.00	8.1	3,326	0.24%	大買/大賣/
2024/02/22	350.2	522.79	329	524.36	532.00	21.2	3,143	0.68%	大買/大賣/
2024/02/21	189.3	498.50	188.3	497.22	501.00	1	3,011	0.03%	大買/大賣/
2024/02/20	666.2	505.19	593.4	505.11	487.50	72.8	2,931	2.48%	大買/大賣/
2024/02/19	227.1	471.97	62.3	471.81	470.00	164.8	2,728	6.04%	大買/鉅額交易
2024/02/16	67	472.23	80.3	470.24	473.50	-13.3	2,719	-0.49%
2024/02/15	94.8	465.39	153.3	465.35	469.00	-58.5	2,722	-2.15%	大賣/
2024/02/05	236.5	464.86	173.8	463.45	463.50	62.7	2,699	2.32%	大買/大賣/
2024/02/02	240.5	472.06	335.4	472.68	469.50	-94.9	2,672	-3.55%	大買/大賣/
2024/02/01	179.5	466.51	390.3	465.76	464.50	-210.8	2,593	-8.13%	大買/大賣/鉅額交易
2024/01/31	238.4	466.70	166.1	466.91	469.50	72.3	2,610	2.77%	大買/大賣/
2024/01/30	104	455.07	33	455.52	453.50	71	2,562	2.77%	大買/
2024/01/29	33.2	455.48	54	454.88	455.50	-20.8	2,572	-0.81%
2024/01/26	38.1	453.29	16.5	453.31	453.50	21.6	2,582	0.84%
2024/01/25	72.8	457.65	62	457.70	459.00	10.8	2,587	0.42%
2024/01/24	125	448.22	95	449.73	448.50	30.1	2,554	1.18%	大買/
2024/01/23	72.1	446.30	55.6	446.27	447.00	16.5	2,520	0.66%
2024/01/22	35.2	450.34	95	450.86	449.50	-59.8	2,507	-2.38%
2024/01/19	97	452.19	156.9	453.15	458.00	-59.9	2,507	-2.39%	大賣/
2024/01/18	153.5	439.60	76	439.60	440.00	77.5	2,484	3.12%	大買/
2024/01/17	601.1	443.38	250.9	440.29	438.50	350.2	2,467	14.19%	大買/大賣/鉅額交易
2024/01/16	267.2	450.53	100.9	451.49	453.00	166.3	2,449	6.79%	大買/鉅額交易
2024/01/15	202.2	453.90	62.4	454.48	455.00	139.8	2,503	5.58%	大買/鉅額交易
2024/01/12	144.1	448.38	59.3	448.75	447.00	84.7	2,506	3.38%	大買/
2024/01/11	65	452.25	48.6	451.03	450.50	16.4	2,507	0.65%
2024/01/10	749.2	455.45	211.7	456.83	456.00	537.5	2,510	21.41%	大買/大賣/鉅額交易
2024/01/09	289.3	449.71	265.6	451.74	451.50	23.7	2,508	0.94%	大買/大賣/
2024/01/08	146	451.73	85.5	451.12	450.50	60.4	2,497	2.42%	大買/
2024/01/05	223.1	449.19	114.9	450.01	450.50	108.2	2,518	4.30%	大買/大賣/鉅額交易
2024/01/04	509.4	455.15	100.7	455.72	456.00	408.7	2,516	16.24%	大買/鉅額交易
2024/01/03	222	452.20	151.9	452.27	452.00	70.1	2,536	2.76%	大買/大賣/
2024/01/02	115.1	460.36	75.2	461.71	458.00	39.9	2,504	1.59%	大買/
2023/12/29	43	467.98	56.2	469.41	471.50	-13.2	2,487	-0.53%
2023/12/28	48.7	466.97	35.7	467.59	465.00	13	2,486	0.52%
2023/12/27	70.2	471.22	209.1	469.27	468.00	-138.9	2,479	-5.60%	大賣/鉅額交易
2023/12/26	25.1	475.31	61	475.67	479.00	-35.9	2,443	-1.47%
2023/12/25	265.2	469.33	271	470.18	470.00	-5.8	2,428	-0.24%	大買/大賣/
2023/12/22	28.5	462.71	116.6	462.94	464.00	-88.1	2,433	-3.62%	大賣/
2023/12/21	422.2	459.41	171.6	459.27	459.00	250.7	2,426	10.33%	大買/大賣/鉅額交易
2023/12/20	78.4	465.63	68.5	466.07	465.50	9.9	2,448	0.40%
2023/12/19	294.3	463.58	285.9	464.90	474.00	8.4	2,409	0.35%	大買/大賣/
2023/12/18	372.4	469.95	113.8	469.80	470.00	258.6	2,374	10.89%	大買/大賣/鉅額交易
2023/12/15	1,473.3	480.06	87.2	480.33	479.00	1,386.1	2,346	59.07%	大買/鉅額交易
2023/12/14	242.1	476.84	317.6	478.73	492.00	-75.5	2,324	-3.25%	大買/大賣/
2023/12/13	358.9	462.20	352	465.37	468.50	6.8	2,274	0.30%	大買/大賣/
2023/12/12	169.5	456.35	170	456.69	457.00	-0.6	2,260	-0.02%	大買/大賣/
2023/12/11	73.9	448.73	74.3	449.66	451.00	-0.4	2,261	-0.02%
2023/12/08	29.2	447.03	89.1	446.52	444.50	-59.9	2,291	-2.61%
2023/12/07	115	442.60	47.2	442.79	441.50	67.8	2,327	2.91%	大買/
2023/12/06	54.8	447.83	91	448.90	451.50	-36.2	2,416	-1.50%
2023/12/05	176.1	448.37	197.3	447.43	447.00	-21.2	2,455	-0.87%	大買/大賣/
2023/12/04	50.9	446.12	56.1	448.09	450.00	-5.2	2,469	-0.21%
2023/12/01	73.5	449.60	177.9	449.77	449.00	-104.4	2,506	-4.16%	大賣/鉅額交易
2023/11/30	225.5	452.10	154.1	452.55	449.50	71.4	2,544	2.81%	大買/大賣/
2023/11/29	91	460.03	236	461.07	462.50	-145	2,517	-5.76%	大賣/鉅額交易
2023/11/28	278.9	452.56	87	450.74	451.50	191.9	2,503	7.67%	大買/鉅額交易
2023/11/27	158.7	452.24	132.1	453.02	449.00	26.6	2,541	1.05%	大買/大賣/
2023/11/24	97.3	442.95	81	444.81	439.00	16.3	2,517	0.65%
2023/11/22	36.2	432.81	30.6	432.89	435.50	5.5	2,510	0.22%
2023/11/21	70.4	432.88	111	432.43	430.50	-40.6	2,517	-1.61%	大賣/
2023/11/20	54.1	429.49	54.4	429.09	427.50	-0.3	2,517	-0.01%
2023/11/17	88.6	423.17	80.6	424.69	428.00	8	2,510	0.32%
2023/11/16	40.5	414.47	30.7	415.36	416.00	9.8	2,484	0.39%
2023/11/15	70.8	418.83	33.8	419.23	417.50	37	2,500	1.48%
2023/11/14	61.4	419.48	67	420.19	418.50	-5.6	2,515	-0.22%
2023/11/13	26.8	414.31	25	413.42	412.00	1.8	2,499	0.07%
2023/11/10	15.2	409.28	18.2	409.24	407.50	-3	2,507	-0.12%
2023/11/09	92.1	412.24	115.9	410.99	412.50	-23.8	2,519	-0.94%	大賣/
2023/11/08	108.6	414.86	105	415.93	415.00	3.6	2,532	0.14%	大買/大賣/
2023/11/07	92.9	406.34	32.1	406.57	406.00	60.7	2,499	2.43%
2023/11/06	51.7	410.71	37	411.73	410.50	14.6	2,542	0.58%
2023/11/03	76.1	406.50	21.9	408.05	405.50	54.2	2,543	2.13%
2023/11/02	32.1	406.96	41	407.82	408.00	-8.9	2,562	-0.35%
2023/11/01	62	405.77	153	405.72	405.50	-91.1	2,601	-3.50%	大賣/
2023/10/31	76.8	403.60	46	404.99	401.50	30.8	2,658	1.16%
2023/10/30	72.8	399.97	63	402.45	405.00	9.8	2,718	0.36%
2023/10/27	219	389.11	204.3	388.59	391.50	14.7	2,717	0.54%	大買/大賣/
2023/10/26	128	396.80	98.2	395.34	393.00	29.8	2,740	1.09%	大買/
2023/10/25	30.9	402.24	34.1	401.49	401.50	-3.2	2,767	-0.12%
2023/10/24	150	394.71	107.5	394.26	395.50	42.5	2,782	1.53%	大買/大賣/
2023/10/23	228.1	399.44	177.8	401.56	396.50	50.3	2,775	1.81%	大買/大賣/
2023/10/20	136.2	419.91	220.4	420.23	423.00	-84.2	2,709	-3.11%	大買/大賣/
2023/10/19	194.4	417.00	162	418.23	421.50	32.4	2,733	1.19%	大買/大賣/
2023/10/18	347.4	415.81	115	415.40	414.00	232.4	2,773	8.38%	大買/大賣/鉅額交易
2023/10/17	161.3	420.12	141	418.38	415.50	20.3	2,776	0.73%	大買/大賣/
2023/10/16	372.4	423.80	82	422.67	423.00	290.4	2,806	10.34%	大買/鉅額交易
2023/10/13	146.6	420.82	65	421.29	422.00	81.6	2,831	2.88%	大買/
2023/10/12	33.3	417.46	54	417.89	419.50	-20.7	2,816	-0.73%
2023/10/11	142.2	415.48	102.2	416.06	415.50	40	2,832	1.41%	大買/大賣/
2023/10/06	105	406.30	55	406.19	407.50	50	2,817	1.78%	大買/
2023/10/05	69.1	407.97	39	407.27	410.00	30.1	2,823	1.06%
2023/10/04	99	399.01	112.9	400.23	402.50	-13.9	2,812	-0.49%	大賣/
2023/10/03	101.4	403.65	74	403.34	404.00	27.4	2,815	0.97%	大買/
2023/10/02	60.4	399.15	80.1	399.49	398.50	-19.7	2,823	-0.70%
2023/09/28	118.1	395.54	290.3	395.09	395.00	-172.2	2,856	-6.03%	大買/大賣/鉅額交易
2023/09/27	113	391.78	157	391.53	392.50	-44	2,870	-1.53%	大買/大賣/
2023/09/26	75	398.59	88.8	398.87	398.00	-13.8	2,856	-0.48%
2023/09/25	177.8	408.24	177.7	408.14	405.00	0.1	2,848	0.00%	大買/大賣/
2023/09/22	65.1	388.21	66.4	388.63	392.50	-1.4	2,812	-0.05%
2023/09/21	273.1	389.79	171	390.39	390.00	102.1	2,807	3.64%	大買/大賣/鉅額交易
2023/09/20	61	406.11	82.1	405.17	404.00	-21	2,749	-0.76%
2023/09/19	70	412.29	118.8	412.53	414.00	-48.8	2,735	-1.78%	大賣/
2023/09/18	163.1	417.70	130	418.02	418.00	33.1	2,709	1.22%	大買/大賣/
2023/09/15	64	415.29	137	415.59	416.00	-73	2,712	-2.69%	大賣/
2023/09/14	151	408.72	67	407.98	411.00	84	2,701	3.11%	大買/
2023/09/13	152.1	394.84	143.6	395.87	395.00	8.5	2,674	0.32%	大買/大賣/
2023/09/12	193.1	399.94	114.1	401.07	401.00	78.9	2,664	2.96%	大買/大賣/
2023/09/11	150.2	406.70	318.5	409.70	405.00	-168.3	2,643	-6.37%	大買/大賣/鉅額交易
2023/09/08	39.1	442.64	72.1	444.98	445.50	-33	2,554	-1.29%
2023/09/07	57.9	445.92	40.3	445.58	446.00	17.6	2,534	0.70%
2023/09/06	76.1	449.39	105	448.95	448.50	-29	2,521	-1.15%	大賣/
2023/09/05	60.6	440.97	78.1	444.82	449.00	-17.5	2,507	-0.70%
2023/09/04	32	430.47	17	430.09	435.00	15	2,478	0.61%
2023/09/01	71.1	424.70	21	424.05	426.50	50.1	2,486	2.02%
2023/08/31	72	420.02	40.4	424.39	418.00	31.6	2,468	1.28%
2023/08/30	63.5	426.03	58	426.41	425.50	5.5	2,416	0.23%
2023/08/29	46	421.56	82.7	424.55	424.50	-36.7	2,402	-1.53%
2023/08/28	44.1	428.18	34	428.84	427.00	10.1	2,379	0.42%
2023/08/25	75	429.25	28	427.67	430.00	47	2,395	1.96%
2023/08/24	30	422.07	57	420.96	425.50	-27	2,413	-1.12%
2023/08/23	23	410.96	35	412.16	415.00	-12	2,438	-0.49%
2023/08/22	13.2	411.08	57.5	411.49	412.00	-44.3	2,465	-1.80%
2023/08/21	20	420.60	38	423.37	417.00	-18	2,468	-0.73%
2023/08/18	46.1	415.67	32	414.16	417.50	14.1	2,451	0.57%
2023/08/17	18.3	406.97	43	407.57	407.50	-24.7	2,432	-1.01%
2023/08/16	39	407.32	205	409.25	411.00	-166	2,429	-6.83%	大賣/鉅額交易
2023/08/15	31	405.78	38	407.29	404.00	-7	2,421	-0.29%
2023/08/14	44	405.18	39	405.67	408.00	5	2,421	0.21%
2023/08/11	100.3	397.58	53	398.13	398.00	47.3	2,414	1.96%
2023/08/10	101	399.13	89.5	399.87	398.50	11.5	2,408	0.48%	大買/
2023/08/09	36	408.08	85.7	408.05	407.00	-49.7	2,361	-2.10%
2023/08/08	70.3	411.97	61.8	413.21	410.00	8.5	2,362	0.36%
2023/08/07	128	412.88	143.2	414.15	415.00	-15.2	2,346	-0.65%	大買/大賣/
2023/08/04	111	428.64	389.8	430.08	428.00	-278.8	2,307	-12.08%	大買/大賣/鉅額交易
2023/08/02	100.8	441.20	167	440.68	439.00	-66.2	2,261	-2.93%	大賣/
2023/08/01	17	428.38	90.1	429.30	432.50	-73.1	2,222	-3.29%
2023/07/31	134.2	431.83	107	432.20	430.50	27.1	2,222	1.22%	大買/大賣/
2023/07/28	40.3	420.51	119.5	420.87	423.50	-79.2	2,184	-3.62%	大賣/
2023/07/27	22.8	408.86	82.8	409.60	409.50	-60	2,137	-2.81%
2023/07/26	114.1	401.67	52.7	402.08	399.50	61.4	2,140	2.87%	大買/
2023/07/25	60	406.40	101.1	406.14	404.00	-41.1	2,162	-1.90%	大賣/
2023/07/24	36.1	406.26	176.4	406.13	406.50	-140.4	2,209	-6.35%	大賣/鉅額交易
2023/07/21	20.1	408.42	106.3	410.81	415.00	-86.2	2,218	-3.89%	大賣/
2023/07/20	177	411.05	29.5	411.41	410.50	147.5	2,263	6.52%	大買/鉅額交易
2023/07/19	172.5	416.73	96.5	416.16	415.00	75.9	2,300	3.30%	大買/
2023/07/18	188.1	415.11	62.4	413.10	417.50	125.7	2,328	5.40%	大買/鉅額交易
2023/07/17	182.2	406.67	74.6	405.88	408.50	107.5	2,304	4.67%	大買/鉅額交易
2023/07/14	89.8	410.83	157.3	410.12	408.00	-67.5	2,313	-2.92%	大賣/
2023/07/13	65.9	403.06	64.5	402.34	399.50	1.4	2,307	0.06%
2023/07/12	14	393.43	45.1	393.98	394.50	-31	2,323	-1.34%
2023/07/11	23.3	389.67	8.6	387.90	390.50	14.8	2,340	0.63%
2023/07/10	29	379.95	34.9	379.75	379.00	-5.9	2,347	-0.25%
2023/07/07	42.1	382.56	37.8	383.57	383.00	4.3	2,351	0.18%
2023/07/06	69.2	385.71	37.7	386.27	385.00	31.5	2,357	1.34%
2023/07/05	55	389.09	237.1	388.49	387.50	-182.1	2,329	-7.82%	大賣/鉅額交易
2023/07/04	27	392.76	27.6	394.19	393.50	-0.6	2,306	-0.03%
2023/07/03	14.1	392.10	19	391.87	392.00	-4.9	2,315	-0.21%
2023/06/30	55	384.54	38	384.85	387.50	17	2,337	0.73%
2023/06/29	19.2	391.42	39.6	390.21	393.00	-20.3	2,319	-0.88%
2023/06/28	33	386.18	33.9	386.54	387.00	-0.9	2,343	-0.04%
2023/06/27	46.9	388.17	42.8	388.36	388.00	4.1	2,384	0.17%
2023/06/26	24.1	385.95	44.6	387.62	387.50	-20.5	2,383	-0.86%
2023/06/21	31.4	389.02	68.2	389.82	391.00	-36.8	2,401	-1.53%
2023/06/20	210.1	394.76	41.5	394.76	392.00	168.6	2,385	7.07%	大買/鉅額交易
2023/06/19	5	401.30	42.9	399.82	400.00	-37.9	2,383	-1.59%
2023/06/16	59.3	401.08	202.8	400.70	401.00	-143.5	2,419	-5.93%	大賣/鉅額交易
2023/06/15	66.3	407.04	63	408.02	407.00	3.3	2,404	0.14%
2023/06/14	60	407.85	43	407.65	407.00	17	2,439	0.70%
2023/06/13	98.5	409.96	59	409.01	414.50	39.5	2,458	1.61%
2023/06/12	31.2	404.14	33	403.02	404.00	-1.8	2,469	-0.07%
2023/06/09	49.1	402.17	38	401.64	403.00	11.1	2,477	0.45%
2023/06/08	4.8	398.71	6	396.66	395.00	-1.2	2,479	-0.05%
2023/06/07	22.5	399.45	48	399.91	401.50	-25.5	2,477	-1.03%
2023/06/06	6	391.25	4	391.25	392.00	2	2,475	0.08%
2023/06/05	5	387.40	7	387.79	386.50	-2	2,471	-0.08%
2023/06/02	64	385.83	148.1	383.11	387.00	-84.1	2,473	-3.40%	大賣/
2023/06/01	6	380.33	20.8	381.33	380.50	-14.8	2,501	-0.59%
2023/05/31	58	383.41	87.5	382.48	382.00	-29.5	2,508	-1.18%
2023/05/30	22	380.16	21.7	380.00	378.00	0.3	2,502	0.01%
2023/05/29	324.3	388.60	14.2	389.48	388.00	310.1	2,503	12.39%	大買/鉅額交易
2023/05/26	67.1	378.62	63	377.70	379.00	4.1	2,514	0.16%
2023/05/25	3	373.50	81.7	372.85	370.50	-78.7	2,617	-3.01%
2023/05/24	43	372.10	17.6	370.28	372.00	25.5	2,674	0.95%
2023/05/23	12	373.92	59.6	373.67	373.00	-47.6	2,737	-1.74%
2023/05/22	11	376.18	18.2	375.77	375.50	-7.2	2,786	-0.26%
2023/05/19	27.2	375.58	35.3	375.20	376.00	-8.1	2,806	-0.29%
2023/05/18	29	373.86	55.6	373.82	373.50	-26.6	2,845	-0.93%
2023/05/17	245	375.53	33	374.42	374.50	212	2,870	7.39%	大買/鉅額交易
2023/05/16	255	374.44	6	373.92	374.00	249	2,885	8.63%	大買/鉅額交易
2023/05/15	23	367.85	43.4	367.73	368.00	-20.4	2,925	-0.70%
2023/05/12	19	367.08	15.7	368.21	369.00	3.3	2,955	0.11%
2023/05/11	32	372.66	28	371.63	373.00	4	2,975	0.13%
2023/05/10	80	368.34	13.9	366.42	368.50	66.1	3,057	2.16%
2023/05/09	18	363.22	102.1	363.44	364.50	-84.1	3,065	-2.74%	大賣/
2023/05/08	53.4	370.97	25.3	372.75	369.00	28.1	3,087	0.91%
2023/05/05	16	366.41	33.5	366.13	366.00	-17.5	3,097	-0.56%
2023/05/04	77	374.29	10	371.55	373.50	67	3,154	2.12%
2023/05/03	41	365.70	10.5	365.88	368.00	30.5	3,168	0.96%
2023/05/02	94.3	361.70	7.6	361.87	363.50	86.8	3,204	2.71%
2023/04/28	94.1	357.83	43.3	358.78	359.00	50.8	3,255	1.56%
2023/04/27	125	358.49	59.7	356.00	359.00	65.3	3,232	2.02%	大買/
2023/04/26	200.9	341.36	34.5	341.89	345.00	166.4	3,181	5.23%	大買/鉅額交易
2023/04/25	228.1	350.93	63.1	354.88	344.50	165	3,192	5.17%	大買/鉅額交易
2023/04/24	117.1	368.68	57.6	368.68	367.00	59.5	3,117	1.91%	大買/
2023/04/21	115.2	372.94	43.8	377.21	367.00	71.4	3,078	2.32%	大買/
2023/04/20	15	383.60	22.4	384.38	385.00	-7.4	3,058	-0.24%
2023/04/19	28	388.38	24	388.78	387.00	4	3,124	0.13%
2023/04/18	73	394.74	46	395.21	392.50	27	3,169	0.85%
2023/04/17	62.9	396.19	34	392.35	400.00	28.9	3,146	0.92%
2023/04/14	34	387.75	30.1	386.05	389.00	3.9	3,115	0.13%
2023/04/13	17	384.12	7.3	384.26	383.00	9.7	3,097	0.31%
2023/04/12	10.5	386.99	160.2	386.76	387.00	-149.7	3,091	-4.84%	大賣/鉅額交易
2023/04/11	19	383.26	21	383.12	385.00	-2	3,075	-0.06%
2023/04/10	7.2	379.07	16.9	379.54	378.50	-9.7	3,082	-0.32%
2023/04/07	1	380.00	40.4	381.68	379.00	-39.4	3,090	-1.28%
2023/04/06	18	380.97	38.1	381.49	380.00	-20.1	3,100	-0.65%
2023/03/31	9.3	386.61	57	386.12	387.50	-47.7	3,089	-1.54%
2023/03/30	24	382.65	101	382.59	382.50	-77	3,126	-2.46%
2023/03/29	36	379.22	23.3	384.23	379.50	12.7	3,187	0.40%
2023/03/28	62.1	381.21	18.2	384.57	380.00	43.9	3,238	1.35%
2023/03/27	35.2	393.62	258.6	393.95	393.00	-223.4	3,268	-6.84%	大賣/鉅額交易
2023/03/24	60	397.42	52	397.51	396.00	8	3,350	0.24%
2023/03/23	7.5	394.60	16	394.75	396.50	-8.5	3,364	-0.25%
2023/03/22	41.2	394.64	24	395.50	393.50	17.2	3,410	0.50%
2023/03/21	32.5	388.69	30	390.77	389.00	2.5	3,433	0.07%
2023/03/20	8	394.50	16.2	397.43	391.50	-8.2	3,429	-0.24%
2023/03/17	53.2	400.97	79	401.58	397.50	-25.8	3,454	-0.75%
2023/03/16	57.4	388.53	62	389.67	392.00	-4.6	3,443	-0.13%
2023/03/15	35.4	386.96	111.2	386.15	384.00	-75.8	3,477	-2.18%	大賣/
2023/03/14	82	380.59	71	379.17	379.00	11	3,555	0.31%
2023/03/13	144.5	381.88	127.3	384.80	386.00	17.2	3,605	0.48%	大買/大賣/
2023/03/10	107	381.76	151	380.78	379.50	-44	3,649	-1.21%	大買/大賣/
2023/03/09	42.6	391.38	74	392.01	390.50	-31.4	3,713	-0.85%
2023/03/08	49	384.69	44.7	383.93	387.00	4.3	3,807	0.11%
2023/03/07	22.4	386.65	16.3	386.83	387.50	6.1	3,900	0.16%
2023/03/06	131.9	388.66	80.1	388.96	388.00	51.8	3,973	1.30%	大買/
2023/03/03	57	380.37	44.3	382.06	379.50	12.7	4,040	0.31%
2023/03/02	107	377.64	88.5	378.21	380.00	18.5	4,160	0.44%	大買/
2023/03/01	102	377.88	86.3	378.32	379.00	15.7	4,196	0.37%	大買/
2023/02/24	157.6	382.11	122	384.41	380.00	35.6	4,217	0.84%	大買/大賣/
2023/02/23	221.8	385.54	148.4	385.19	382.50	73.5	4,205	1.75%	大買/大賣/
2023/02/22	240	370.31	132	370.27	370.50	108	4,100	2.63%	大買/大賣/鉅額交易
2023/02/21	88.7	371.93	144.1	372.86	370.50	-55.4	4,056	-1.36%	大賣/
2023/02/20	69	367.39	82	367.29	368.00	-13	4,054	-0.32%
2023/02/17	45.6	358.51	18	358.03	359.50	27.6	4,071	0.68%
2023/02/16	153.7	356.72	209	359.26	359.50	-55.3	4,142	-1.33%	大買/大賣/
2023/02/15	63	351.56	25.1	355.47	353.50	37.9	4,189	0.90%
2023/02/14	32.5	352.02	49	351.47	355.00	-16.5	4,187	-0.39%
2023/02/13	131	347.45	487	347.12	345.00	-356	4,217	-8.44%	大買/大賣/鉅額交易
2023/02/10	98.7	356.70	91.1	356.45	357.00	7.6	4,225	0.18%
2023/02/09	41.5	360.82	76	361.60	361.50	-34.5	4,236	-0.81%
2023/02/08	137.8	356.29	155.2	357.47	364.50	-17.5	4,221	-0.41%	大買/大賣/
2023/02/07	29	333.21	17	334.09	334.00	12	4,159	0.29%
2023/02/06	109.1	337.72	663.7	334.88	333.00	-554.6	4,186	-13.25%	大買/大賣/鉅額交易
2023/02/03	49.9	347.63	47	347.79	348.00	2.9	4,222	0.07%
2023/02/02	85.9	342.93	39.1	343.58	347.00	46.8	4,289	1.09%
2023/02/01	22	327.41	5.1	328.39	329.50	17	4,259	0.40%
2023/01/31	60	319.73	75	320.60	320.00	-15	4,254	-0.35%
2023/01/30	128.2	323.27	14.2	323.23	323.50	114	4,255	2.68%	大買/鉅額交易
2023/01/17	10	317.40	33.1	316.88	316.50	-23.1	4,242	-0.54%
2023/01/16	8	320.81	0	0.00	321.00	8	4,267	0.19%
2023/01/13	94	320.89	18	327.50	317.50	76	4,297	1.77%
2023/01/12	8.5	323.70	31	323.94	323.00	-22.5	4,298	-0.52%
2023/01/11	16	322.27	15	321.80	323.00	1	4,309	0.02%
2023/01/10	18.9	324.40	24	323.15	323.50	-5.1	4,349	-0.12%
2023/01/09	58.6	318.81	40	315.46	321.00	18.6	4,328	0.43%
2023/01/06	186	302.49	6	303.58	307.00	180	4,315	4.17%	大買/鉅額交易
2023/01/05	37	290.53	26.8	289.72	289.00	10.2	4,319	0.24%
2023/01/04	80	289.73	44.9	288.66	289.00	35.1	4,412	0.79%
2023/01/03	51	284.63	76.6	286.35	289.00	-25.6	4,485	-0.57%
2022/12/30	8	283.06	218.1	284.89	281.00	-210.1	4,566	-4.60%	大賣/鉅額交易
2022/12/29	38	282.14	22.2	282.30	282.50	15.8	4,602	0.34%
2022/12/28	37	283.86	71.4	285.61	283.00	-34.4	4,670	-0.74%
2022/12/27	0	294.00	2	291.25	293.00	-2	4,686	-0.04%
2022/12/26	16	286.06	8.1	286.23	286.50	7.9	4,702	0.17%
2022/12/23	19	287.05	22.3	287.12	289.00	-3.3	4,765	-0.07%
2022/12/22	2,496	290.53	15	291.23	290.50	2,481	4,830	51.36%	大買/鉅額交易
2022/12/21	63	287.11	235.5	286.88	285.50	-172.5	4,843	-3.56%	大賣/鉅額交易
2022/12/20	2,529	287.25	146	290.88	286.50	2,383	4,847	49.16%	大買/大賣/鉅額交易
2022/12/19	2,393	294.13	50.5	292.41	294.00	2,342.5	4,828	48.51%	大買/鉅額交易
2022/12/16	154	294.35	310.7	293.70	293.00	-156.7	4,772	-3.28%	大買/大賣/鉅額交易
2022/12/15	34	302.04	58.4	301.46	302.00	-24.4	4,708	-0.52%
2022/12/14	443	298.53	85.2	296.74	301.50	357.8	4,701	7.61%	大買/鉅額交易
2022/12/13	10	294.25	64.9	294.09	292.50	-54.9	4,687	-1.17%
2022/12/12	7	296.71	85.7	298.32	299.50	-78.7	4,706	-1.67%
2022/12/09	80.5	298.98	13.1	298.74	299.50	67.4	4,708	1.43%
2022/12/08	84	293.92	509.4	293.10	292.50	-425.4	4,686	-9.08%	大賣/鉅額交易
2022/12/07	39.8	301.89	54.9	302.91	297.50	-15.1	4,695	-0.32%
2022/12/06	91	311.60	78.9	311.62	305.50	12.1	4,686	0.26%
2022/12/05	14	323.86	48.7	325.77	322.50	-34.7	4,644	-0.75%
2022/12/02	24	326.38	284.4	326.30	326.00	-260.4	4,620	-5.64%	大賣/鉅額交易
2022/12/01	13.3	329.46	140	329.97	333.00	-126.7	4,607	-2.75%	大賣/鉅額交易
2022/11/30	20	312.98	747.4	313.14	317.00	-727.4	4,584	-15.87%	大賣/鉅額交易
2022/11/29	18	312.47	441	310.61	314.50	-423	4,490	-9.42%	大賣/鉅額交易
2022/11/28	86	323.40	12.2	324.88	321.50	73.8	4,403	1.68%
2022/11/25	47	332.97	51.8	342.40	330.50	-4.8	4,353	-0.11%
2022/11/24	54.5	343.08	169	337.80	343.00	-114.5	4,250	-2.69%	大賣/鉅額交易
2022/11/23	16.3	329.07	124	329.04	327.00	-107.7	4,134	-2.61%	大賣/鉅額交易
2022/11/22	42	322.17	52	322.59	323.50	-10	4,091	-0.24%
2022/11/21	32.2	325.95	153	325.84	325.00	-120.8	4,059	-2.98%	大賣/鉅額交易
2022/11/18	41	323.20	75	321.20	321.00	-34	4,037	-0.84%
2022/11/17	8.2	319.31	7	320.79	322.50	1.2	4,040	0.03%
2022/11/16	75.6	320.53	69	318.75	322.00	6.6	4,023	0.16%
2022/11/15	110.1	314.22	23	315.17	315.00	87.1	3,960	2.20%	大買/
2022/11/14	106.7	307.76	55	304.42	307.50	51.7	3,900	1.33%	大買/
2022/11/11	177.8	301.60	81	299.53	300.50	96.8	3,821	2.53%	大買/
2022/11/10	292.9	282.48	47	282.96	283.00	245.9	3,737	6.58%	大買/鉅額交易
2022/11/09	44	280.31	50.1	280.51	284.00	-6	3,719	-0.16%
2022/11/08	36	270.74	47.3	275.33	268.00	-11.3	3,698	-0.30%
2022/11/07	64.1	273.95	45.1	272.70	274.00	19	3,674	0.52%
2022/11/04	9	264.28	49.4	264.26	267.00	-40.4	3,656	-1.10%
2022/11/03	98.9	264.88	8	263.00	264.00	90.9	3,673	2.47%
2022/11/02	4	262.50	31.3	261.51	262.00	-27.3	3,651	-0.75%
2022/11/01	53.8	259.64	37.1	260.37	259.50	16.7	3,623	0.46%
2022/10/31	91.3	250.38	174.2	246.94	255.00	-82.9	3,567	-2.32%	大賣/
2022/10/28	2.9	255.00	60.7	255.49	255.50	-57.8	3,472	-1.66%
2022/10/27	24.8	256.75	29.4	256.89	256.50	-4.7	3,470	-0.14%
2022/10/26	93	252.77	17.3	253.31	254.50	75.7	3,478	2.18%
2022/10/25	159	252.86	40.5	253.17	251.50	118.5	3,493	3.39%	大買/鉅額交易
2022/10/24	171.2	262.18	6.1	262.39	260.00	165.1	3,518	4.69%	大買/鉅額交易
2022/10/21	20	254.95	18.2	253.32	252.50	1.8	3,513	0.05%
2022/10/20	35.4	250.60	46.7	249.83	253.00	-11.3	3,502	-0.32%
2022/10/19	35.1	252.81	91.3	253.46	251.50	-56.2	3,477	-1.62%
2022/10/18	45.2	250.47	36	249.56	252.00	9.2	3,478	0.26%
2022/10/17	77.4	245.19	28.4	242.16	251.00	49	3,463	1.42%
2022/10/14	61	246.42	316.7	247.35	246.00	-255.7	3,481	-7.34%	大賣/鉅額交易
2022/10/13	45	237.09	227.6	235.87	234.00	-182.6	3,482	-5.24%	大賣/鉅額交易
2022/10/12	72.1	242.89	471.9	242.00	242.00	-399.9	3,444	-11.61%	大賣/鉅額交易
2022/10/11	20.2	248.82	53.8	248.68	247.00	-33.6	3,398	-0.99%
2022/10/07	44.2	264.26	56	266.28	259.50	-11.8	3,381	-0.35%
2022/10/06	20.1	280.05	72	279.68	278.50	-51.9	3,317	-1.56%
2022/10/05	58.2	282.32	60.4	280.96	279.50	-2.2	3,306	-0.07%
2022/10/04	90.8	280.11	132.8	278.72	278.50	-42	3,310	-1.27%	大賣/
2022/10/03	77	268.75	35.8	265.31	269.00	41.2	3,284	1.25%
2022/09/30	112.1	266.05	561.6	265.89	270.00	-449.5	3,312	-13.57%	大買/大賣/鉅額交易
2022/09/29	121.1	268.51	44.1	268.25	266.00	77	3,309	2.33%	大買/
2022/09/28	75.1	276.55	64.8	280.18	271.50	10.3	3,311	0.31%
2022/09/27	122	289.50	149.1	288.21	289.00	-27	3,318	-0.81%	大買/大賣/
2022/09/26	236.4	295.68	84.9	295.07	294.50	151.5	3,296	4.60%	大買/鉅額交易
2022/09/23	45	304.80	70.6	304.88	303.50	-25.6	3,256	-0.79%
2022/09/22	75.1	302.89	60.2	301.44	305.50	14.9	3,268	0.46%
2022/09/21	75	303.56	119.7	303.62	305.50	-44.7	3,254	-1.37%	大賣/
2022/09/20	99.1	304.37	384.6	303.42	305.00	-285.6	3,243	-8.80%	大賣/鉅額交易
2022/09/19	75.2	308.17	62.5	310.02	306.00	12.7	3,245	0.39%
2022/09/16	33	316.32	30.6	316.67	318.50	2.4	3,208	0.08%
2022/09/15	47	318.88	81.3	318.84	315.50	-34.3	3,233	-1.06%
2022/09/14	45	316.08	150.3	318.24	321.50	-105.2	3,239	-3.25%	大賣/鉅額交易
2022/09/13	32.1	317.66	236.5	317.70	317.50	-204.5	3,197	-6.39%	大賣/鉅額交易
2022/09/12	45.3	312.63	45.2	312.59	313.00	0.1	3,167	0.00%
2022/09/08	44	326.82	27.8	324.38	331.50	16.2	3,126	0.52%
2022/09/07	57.1	320.01	69.7	320.08	319.50	-12.7	3,089	-0.41%
2022/09/06	82.9	330.64	50.8	336.37	330.00	32.1	3,033	1.06%
2022/09/05	35.1	332.36	11.3	332.83	331.00	23.7	2,989	0.79%
2022/09/02	84.1	333.60	8.9	335.17	332.50	75.2	2,975	2.53%
2022/09/01	60.1	334.98	103.9	336.98	333.00	-43.9	2,956	-1.48%	大賣/
2022/08/31	49.1	344.67	6.3	344.93	346.00	42.7	2,919	1.46%
2022/08/30	20	345.33	48.7	343.81	343.00	-28.7	2,919	-0.98%
2022/08/29	35	341.56	61.6	342.27	342.00	-26.6	2,912	-0.91%
2022/08/26	56	353.85	12	354.93	353.50	44	2,911	1.51%
2022/08/25	58	348.89	19.2	349.51	350.00	38.8	2,901	1.34%
2022/08/24	35.1	345.23	58.5	346.06	343.50	-23.5	2,903	-0.81%
2022/08/23	32	354.27	70.9	353.98	352.50	-38.9	2,902	-1.34%
2022/08/22	81	362.02	10.5	360.53	361.00	70.5	2,924	2.41%
2022/08/19	45	367.08	28.3	366.03	364.50	16.7	2,932	0.57%
2022/08/18	39	360.49	27.3	358.80	365.00	11.7	2,951	0.40%
2022/08/17	12	359.00	115.7	360.00	361.00	-103.7	2,943	-3.52%	大賣/鉅額交易
2022/08/16	132.9	361.19	79.3	362.77	361.00	53.6	2,944	1.82%	大買/
2022/08/15	1,047	362.46	63	358.56	363.00	984	2,945	33.40%	大買/鉅額交易
2022/08/12	72	344.44	18.1	345.49	349.50	53.9	2,931	1.84%
2022/08/11	23	336.80	8	336.75	336.50	15	2,941	0.51%
2022/08/10	50.1	332.76	257.3	332.14	329.50	-207.3	2,947	-7.03%	大賣/鉅額交易
2022/08/09	41	343.77	27.4	344.69	344.00	13.6	2,939	0.46%
2022/08/08	53	352.75	48.1	351.16	349.50	4.9	2,979	0.16%
2022/08/05	57	352.04	8	352.06	352.00	49	2,977	1.65%
2022/08/04	40	343.13	76.5	339.19	344.00	-36.4	2,982	-1.22%
2022/08/03	31	339.81	17.2	340.08	343.00	13.8	2,981	0.46%
2022/08/02	341.2	337.71	495.8	336.19	339.00	-154.6	2,960	-5.22%	大買/大賣/鉅額交易
2022/08/01	62	345.18	676.3	338.90	347.00	-614.3	2,923	-21.01%	大賣/鉅額交易
2022/07/29	157	345.13	94.1	345.03	342.00	62.9	2,882	2.18%	大買/
2022/07/28	30	355.85	104	354.19	354.00	-74	2,832	-2.61%	大賣/
2022/07/27	56	351.76	169.8	344.32	355.50	-113.8	2,796	-4.07%	大賣/鉅額交易
2022/07/26	20	353.88	186.5	350.79	352.50	-166.5	2,774	-6.00%	大賣/鉅額交易
2022/07/25	22	368.25	196.2	365.60	362.00	-174.2	2,774	-6.28%	大賣/鉅額交易
2022/07/22	27	369.74	158	369.75	369.00	-131	2,767	-4.73%	大賣/鉅額交易
2022/07/21	683	367.80	107.2	362.30	371.50	575.8	2,748	20.95%	大買/大賣/鉅額交易
2022/07/20	700.3	356.38	81.1	358.73	354.00	619.2	2,722	22.75%	大買/鉅額交易
2022/07/19	686	339.98	18.8	340.10	339.00	667.2	2,694	24.76%	大買/鉅額交易
2022/07/18	758	344.30	126.1	342.66	346.00	631.9	2,692	23.47%	大買/大賣/鉅額交易
2022/07/15	506	331.67	54.5	330.00	332.50	451.5	2,657	16.99%	大買/鉅額交易
2022/07/14	26	314.46	44.3	318.41	320.00	-18.3	2,618	-0.70%
2022/07/13	98	317.19	59.6	316.54	313.50	38.4	2,625	1.46%
2022/07/12	439	310.69	89.7	309.53	313.50	349.4	2,599	13.44%	大買/鉅額交易
2022/07/11	30	333.72	54.5	331.43	330.50	-24.5	2,538	-0.96%
2022/07/08	98	336.97	28.2	336.86	335.00	69.8	2,535	2.75%
2022/07/07	36	324.51	104.9	326.37	328.00	-68.9	2,512	-2.74%	大賣/
2022/07/06	47	317.60	67.9	316.97	313.00	-20.9	2,472	-0.85%
2022/07/05	109	325.28	299.3	321.86	324.00	-190.3	2,417	-7.87%	大買/大賣/鉅額交易
2022/07/04	110	347.52	75.4	349.11	339.50	34.6	2,364	1.46%	大買/
2022/07/01	78	354.98	46.8	352.93	347.00	31.2	2,329	1.34%
2022/06/30	21	360.50	17	362.83	363.00	4	2,343	0.17%
2022/06/29	27	373.70	20.9	370.87	374.50	6.1	2,352	0.26%
2022/06/28	40	377.06	70.7	378.26	376.50	-30.7	2,343	-1.31%
2022/06/27	98	390.08	14.2	392.16	388.00	83.8	2,332	3.59%
2022/06/24	140	380.75	18.6	380.63	375.00	121.4	2,308	5.26%	大買/鉅額交易
2022/06/23	157	386.03	103.4	383.45	381.00	53.6	2,309	2.32%	大買/大賣/
2022/06/22	206.1	403.17	21	399.23	395.00	185.1	2,268	8.16%	大買/鉅額交易
2022/06/21	30.7	415.69	86.4	414.77	419.00	-55.8	2,259	-2.47%
2022/06/20	140	409.81	99.5	411.93	404.50	40.5	2,263	1.79%	大買/
2022/06/17	82.1	428.54	84.2	418.88	432.00	-2.1	2,241	-0.09%
2022/06/16	101	435.21	32.7	437.48	429.50	68.3	2,214	3.09%	大買/
2022/06/15	182	429.26	72.4	428.34	426.00	109.6	2,233	4.91%	大買/鉅額交易
2022/06/14	269.6	426.68	122.5	424.69	428.50	147.1	2,265	6.49%	大買/大賣/鉅額交易
2022/06/13	282	435.19	109.3	434.90	433.50	172.7	2,265	7.62%	大買/大賣/鉅額交易
2022/06/10	4.1	445.44	10	444.80	445.50	-5.9	2,267	-0.26%
2022/06/09	0	450.00	7	447.21	450.00	-7	2,272	-0.31%
2022/06/08	99	449.47	1.1	449.07	451.00	97.9	2,277	4.30%
2022/06/07	26	448.24	0.3	446.94	444.50	25.7	2,282	1.13%
2022/06/06	174	445.77	2.7	434.06	448.50	171.3	2,297	7.46%	大買/鉅額交易
2022/06/02	18	440.33	18	441.86	441.50	0	2,296	0.00%
2022/06/01	24.5	450.99	7	446.00	446.00	17.5	2,313	0.76%
2022/05/31	21	442.64	37.9	441.28	445.00	-16.9	2,306	-0.73%
2022/05/30	128	442.40	31	438.42	443.50	97	2,306	4.21%	大買/
2022/05/27	129	428.87	6	427.42	429.50	123	2,283	5.39%	大買/鉅額交易
2022/05/26	213	417.77	181.5	417.30	417.50	31.5	2,308	1.37%	大買/大賣/
2022/05/25	103.3	431.19	16	428.34	429.00	87.3	2,349	3.72%	大買/
2022/05/24	227.1	429.38	12	426.37	422.00	215	2,389	9.00%	大買/鉅額交易
2022/05/23	164	433.25	7.4	436.11	430.50	156.6	2,404	6.51%	大買/鉅額交易
2022/05/20	52	438.83	32	440.42	437.50	20	2,416	0.83%
2022/05/19	61.6	440.18	18.1	436.09	441.50	43.6	2,420	1.80%
2022/05/18	181	432.29	21	431.88	432.00	160	2,401	6.66%	大買/鉅額交易
2022/05/17	312.5	431.78	78	427.17	431.50	234.5	2,391	9.80%	大買/鉅額交易
2022/05/16	75.9	428.34	18	429.69	427.00	57.9	2,387	2.42%
2022/05/13	91.3	416.74	31.6	416.16	416.50	59.7	2,355	2.54%
2022/05/12	34	410.87	63.9	411.35	410.50	-29.9	2,364	-1.26%
2022/05/11	49	416.12	37.6	414.75	415.00	11.4	2,375	0.48%
2022/05/10	44.5	412.39	16	413.22	414.50	28.5	2,384	1.20%
2022/05/09	28.5	407.88	13.2	407.67	408.00	15.2	2,425	0.63%
2022/05/06	57.3	408.80	19.2	408.71	409.00	38.1	2,443	1.56%
2022/05/05	99.9	414.82	12	413.79	415.00	87.9	2,463	3.57%
2022/05/04	34.3	403.86	3	403.83	405.00	31.3	2,436	1.29%
2022/05/03	31.6	403.37	20.9	405.33	403.00	10.7	2,447	0.44%
2022/04/29	126.8	406.18	4	405.25	407.50	122.8	2,453	5.01%	大買/鉅額交易
2022/04/28	116.4	395.68	16.5	391.78	395.00	99.9	2,430	4.11%	大買/
2022/04/27	48.5	376.94	44.8	380.63	382.50	3.7	2,409	0.15%
2022/04/26	42	384.92	33.4	386.21	381.00	8.7	2,391	0.36%
2022/04/25	121	389.59	36.4	384.58	392.00	84.6	2,372	3.56%	大買/
2022/04/22	69	395.54	46.4	396.12	395.00	22.6	2,329	0.97%
2022/04/21	1	406.50	1.6	407.08	406.00	-0.6	2,307	-0.03%
2022/04/20	28	405.21	33.8	406.30	405.00	-5.8	2,303	-0.25%
2022/04/19	48	403.90	86.2	402.66	400.00	-38.2	2,302	-1.66%
2022/04/18	51.1	404.78	16.1	403.08	405.50	35	2,311	1.51%
2022/04/15	19.1	401.60	37.6	401.86	398.00	-18.5	2,318	-0.80%
2022/04/14	31.9	415.50	15.5	413.45	416.00	16.4	2,325	0.70%
2022/04/13	468	413.80	37.4	413.22	413.50	430.6	2,341	18.39%	大買/鉅額交易
2022/04/12	14.9	396.72	94.3	396.10	396.00	-79.4	2,319	-3.42%
2022/04/11	118.4	396.99	73.6	397.98	396.00	44.8	2,318	1.93%	大買/
2022/04/08	19.5	407.69	65	407.40	407.00	-45.5	2,315	-1.96%
2022/04/07	23.1	410.39	96.4	410.63	407.50	-73.3	2,279	-3.22%
2022/04/06	73.5	413.40	27.5	414.70	413.00	46	2,256	2.04%
2022/04/01	133.1	417.71	42.3	418.82	417.00	90.8	2,220	4.09%	大買/
2022/03/31	39	432.40	12.3	431.83	430.50	26.7	2,178	1.23%
2022/03/30	51.1	432.18	25.6	433.19	432.50	25.5	2,170	1.18%
2022/03/29	122	430.16	22.6	431.64	432.50	99.4	2,168	4.58%	大買/
2022/03/28	249.2	431.84	36	434.76	430.50	213.2	2,149	9.92%	大買/鉅額交易
2022/03/25	273	448.25	31.7	449.05	446.00	241.3	2,125	11.35%	大買/鉅額交易
2022/03/24	66.4	449.15	75.9	449.56	452.50	-9.4	2,118	-0.45%
2022/03/23	78	456.60	18.9	458.46	457.50	59.1	2,115	2.79%
2022/03/22	29	458.41	6.3	458.88	457.50	22.7	2,114	1.07%
2022/03/21	114.5	459.29	7.9	458.83	459.50	106.6	2,111	5.05%	大買/鉅額交易
2022/03/18	69.2	454.12	184.1	453.32	455.00	-114.9	2,110	-5.44%	大賣/鉅額交易
2022/03/17	30.4	454.18	18.6	455.30	455.00	11.9	2,071	0.57%
2022/03/16	101	443.48	93.6	443.19	445.00	7.4	2,034	0.36%	大買/
2022/03/15	70	450.26	50.2	451.69	447.50	19.8	2,010	0.99%
2022/03/14	52	464.51	11.9	465.02	465.00	40.1	2,008	2.00%
2022/03/11	56	465.59	5.9	466.32	466.00	50.1	2,041	2.45%
2022/03/10	32	466.80	47	465.08	469.00	-15	2,069	-0.73%
2022/03/09	44	451.65	27.2	452.34	451.00	16.8	2,055	0.82%
2022/03/08	153.2	448.02	48.8	446.32	448.00	104.5	2,039	5.12%	大買/鉅額交易
2022/03/07	126	449.45	105.8	449.21	449.00	20.2	2,030	1.00%	大買/大賣/
2022/03/04	62.1	469.04	109.7	469.22	466.50	-47.6	2,044	-2.33%	大賣/
2022/03/03	16	480.25	13.6	481.30	477.50	2.4	2,050	0.11%
2022/03/02	102	470.40	12.4	470.08	472.00	89.6	2,036	4.40%	大買/
2022/03/01	59.2	473.70	25.9	474.25	474.50	33.3	2,028	1.64%
2022/02/25	53.9	453.26	331.6	451.73	456.00	-277.7	1,986	-13.98%	大賣/鉅額交易
2022/02/24	143.1	456.59	121	458.98	455.00	22.2	1,927	1.15%	大買/大賣/
2022/02/23	50.1	471.21	120.4	471.55	472.00	-70.3	1,875	-3.75%	大賣/
2022/02/22	123.7	473.89	59.6	472.89	476.00	64.1	1,853	3.46%	大買/
2022/02/21	233	478.80	45.5	478.92	481.50	187.6	1,822	10.29%	大買/鉅額交易
2022/02/18	120	483.43	105.4	481.88	483.00	14.6	1,812	0.81%	大買/大賣/
2022/02/17	46	493.95	42.7	493.81	489.00	3.3	1,798	0.18%
2022/02/16	17	502.00	44	503.62	503.00	-27	1,798	-1.50%
2022/02/15	15	491.14	16.9	492.48	490.00	-1.9	1,781	-0.11%
2022/02/14	95	489.92	159.2	490.41	487.50	-64.2	1,765	-3.64%	大賣/
2022/02/11	39	504.38	30.6	506.06	504.00	8.4	1,759	0.48%
2022/02/10	13.3	508.78	32.6	509.53	510.00	-19.3	1,746	-1.11%
2022/02/09	70.2	505.36	276.3	505.25	511.00	-206.1	1,720	-11.98%	大賣/鉅額交易
2022/02/08	54	513.61	9.5	512.54	514.00	44.5	1,687	2.64%
2022/02/07	106.8	509.22	54.9	512.87	506.00	51.9	1,673	3.10%	大買/
2022/01/26	37	528.44	113.8	530.21	526.00	-76.8	1,648	-4.66%	大賣/
2022/01/25	34	532.09	43.4	531.93	531.00	-9.4	1,660	-0.57%
2022/01/24	22.2	536.72	6.8	537.52	535.00	15.4	1,678	0.92%
2022/01/21	80.2	543.15	77	542.39	544.00	3.2	1,691	0.19%
2022/01/20	6.1	541.18	5.7	541.69	540.00	0.5	1,693	0.03%
2022/01/19	112	541.30	80	540.50	541.00	32	1,707	1.88%	大買/
2022/01/18	5	541.60	7.2	542.95	537.00	-2.2	1,721	-0.13%
2022/01/17	13	534.69	16.4	532.95	536.00	-3.4	1,750	-0.19%
2022/01/14	27.4	532.25	26.3	532.95	532.00	1.1	1,752	0.06%
2022/01/13	26.1	539.55	24.4	540.21	540.00	1.7	1,756	0.10%
2022/01/12	113	542.02	42.3	543.10	543.00	70.7	1,760	4.02%	大買/
2022/01/11	45	548.29	50.9	548.02	543.00	-5.9	1,762	-0.34%
2022/01/10	20.4	555.73	30.1	556.63	557.00	-9.7	1,731	-0.56%
2022/01/07	22	554.55	5.8	556.28	555.00	16.2	1,748	0.92%
2022/01/06	16.1	554.30	20.2	555.90	555.00	-4.1	1,754	-0.23%
2022/01/05	26.6	558.08	4	559.33	563.00	22.7	1,759	1.29%
2022/01/04	61.3	563.74	38.6	563.32	558.00	22.7	1,783	1.27%
2022/01/03	325.6	575.92	10.8	580.16	573.00	314.8	1,789	17.59%	大買/鉅額交易
2021/12/30	1	575.61	16.8	580.03	580.00	-15.9	1,803	-0.88%
2021/12/29	8	579.50	11.8	580.49	578.00	-3.8	1,836	-0.21%
2021/12/28	27.4	582.20	11	582.27	583.00	16.4	1,902	0.86%
2021/12/27	6.1	574.72	8	575.25	576.00	-1.9	1,926	-0.10%
2021/12/24	4	570.75	22.3	568.95	564.00	-18.3	1,953	-0.94%
2021/12/23	41.1	572.01	6.8	576.17	572.00	34.2	1,971	1.74%
2021/12/22	6.5	571.76	64.1	573.42	573.00	-57.5	2,006	-2.87%
2021/12/21	6.4	565.28	30	568.93	569.00	-23.6	2,008	-1.17%
2021/12/20	2.4	555.61	24.1	555.96	553.00	-21.7	2,020	-1.07%
2021/12/17	16.6	565.67	48.1	568.81	567.00	-31.5	2,050	-1.54%
2021/12/16	37.6	565.14	82.5	567.65	569.00	-44.8	2,063	-2.17%
2021/12/15	66.8	551.90	24	550.75	553.00	42.8	2,106	2.03%
2021/12/14	2.1	547.38	16.6	547.85	545.00	-14.5	2,130	-0.68%
2021/12/13	1	556.00	0.6	557.74	556.00	0.4	2,132	0.02%
2021/12/10	2.1	552.43	15.4	553.13	554.00	-13.3	2,151	-0.62%
2021/12/09	4.8	563.67	155.1	562.37	558.00	-150.2	2,157	-6.96%	大賣/鉅額交易
2021/12/08	43.9	568.79	38.7	571.87	565.00	5.3	2,161	0.24%
2021/12/07	40.8	570.78	61.7	573.88	565.00	-20.9	2,163	-0.97%
2021/12/06	124.4	572.47	123.1	572.56	577.00	1.3	2,133	0.06%	大買/大賣/
2021/12/03	14.2	554.27	67.1	555.20	555.00	-52.9	2,110	-2.51%
2021/12/02	59.6	552.48	64	552.28	554.00	-4.4	2,120	-0.21%
2021/12/01	30.8	549.22	60	549.75	549.00	-29.2	2,125	-1.37%
2021/11/30	44.5	540.60	20.5	550.95	555.00	24	2,122	1.13%
2021/11/29	105.4	534.39	31	530.29	536.00	74.4	2,095	3.55%	大買/
2021/11/26	8.6	537.89	24.1	537.67	534.00	-15.5	2,107	-0.73%
2021/11/25	10.3	544.57	9	545.56	544.00	1.3	2,106	0.06%
2021/11/24	19.6	543.57	16	543.93	542.00	3.5	2,114	0.17%
2021/11/23	25.9	542.24	15.6	543.54	544.00	10.3	2,126	0.49%
2021/11/22	9.2	549.85	38	549.71	548.00	-28.8	2,125	-1.35%
2021/11/19	37.1	547.79	52	548.90	547.00	-14.9	2,134	-0.70%
2021/11/18	6.9	549.33	6	550.67	549.00	0.9	2,147	0.04%
2021/11/17	43.1	553.20	78	552.62	550.00	-34.9	2,155	-1.62%
2021/11/16	21.6	544.93	15.4	544.86	549.00	6.2	2,161	0.29%
2021/11/15	138.6	538.60	30.6	536.76	542.00	108	2,184	4.94%	大買/鉅額交易
2021/11/12	14.6	523.14	20.1	524.29	523.00	-5.5	2,184	-0.25%
2021/11/11	16.2	519.26	10	519.60	522.00	6.2	2,186	0.29%
2021/11/10	29.4	518.26	41.3	517.83	519.00	-11.9	2,191	-0.54%
2021/11/09	103.1	516.06	83.6	513.38	511.00	19.5	2,190	0.89%	大買/
2021/11/08	21.1	503.10	69.3	502.03	505.00	-48.2	2,181	-2.21%
2021/11/05	117.6	496.38	37.1	497.88	499.50	80.6	2,201	3.66%	大買/
2021/11/04	6.4	487.93	13.3	487.75	485.50	-6.9	2,189	-0.31%
2021/11/03	15.3	489.43	19.8	488.24	489.50	-4.5	2,189	-0.21%
2021/11/02	9.3	497.50	37.9	497.94	491.50	-28.6	2,204	-1.30%
2021/11/01	132.2	500.34	35.5	499.57	500.00	96.8	2,196	4.41%	大買/
2021/10/29	216.2	499.77	37	499.43	499.00	179.2	2,176	8.23%	大買/鉅額交易
2021/10/28	95.9	499.37	54.2	498.31	500.00	41.7	2,189	1.90%
2021/10/27	46.6	497.27	27.3	496.70	500.00	19.4	2,183	0.89%
2021/10/26	35	487.80	31.6	488.46	487.00	3.4	2,198	0.16%
2021/10/25	44.7	485.81	41.2	485.23	486.00	3.4	2,236	0.15%
2021/10/22	54.3	474.66	43.6	474.85	475.00	10.7	2,260	0.47%
2021/10/21	38.7	478.63	75.5	478.46	474.00	-36.8	2,373	-1.55%
2021/10/20	70.8	477.51	45.6	479.19	475.00	25.1	2,413	1.04%
2021/10/19	54	475.85	58.3	476.73	478.00	-4.3	2,433	-0.18%
2021/10/18	35.9	466.21	53	467.70	462.00	-17	2,443	-0.70%
2021/10/15	50.1	470.59	40.6	471.36	469.00	9.4	2,468	0.38%
2021/10/14	55.8	460.24	49.5	460.64	461.50	6.4	2,457	0.26%
2021/10/13	107.4	451.18	55	453.58	448.50	52.4	2,475	2.12%	大買/
2021/10/12	82.5	467.72	77.9	468.43	464.00	4.6	2,451	0.19%
2021/10/08	59.2	486.49	44.1	486.77	480.50	15.2	2,443	0.62%
2021/10/07	83.9	490.81	68.6	491.42	492.00	15.3	2,414	0.63%
2021/10/06	52.2	475.29	69	476.07	474.50	-16.9	2,410	-0.70%
2021/10/05	107.6	462.22	69.4	459.44	469.00	38.2	2,386	1.60%	大買/
2021/10/04	163.9	465.18	55.1	465.28	465.00	108.9	2,335	4.66%	大買/鉅額交易
2021/10/01	79.5	476.22	221.3	476.83	476.50	-141.8	2,330	-6.08%	大賣/鉅額交易
2021/09/30	32.7	492.07	39.8	492.21	495.50	-7.1	2,323	-0.31%
2021/09/29	98.5	483.25	530	483.08	486.00	-431.5	2,306	-18.71%	大賣/鉅額交易
2021/09/28	10	502.90	25.6	503.59	502.00	-15.5	2,283	-0.68%
2021/09/27	136.6	514.94	42.6	510.69	513.00	94	2,295	4.09%	大買/
2021/09/24	310.5	520.14	78.6	513.89	508.00	231.9	2,304	10.06%	大買/鉅額交易
2021/09/23	64.2	509.64	39.5	509.58	509.00	24.7	2,272	1.09%
2021/09/22	102.2	488.26	296.7	486.64	488.50	-194.5	2,255	-8.62%	大買/大賣/鉅額交易
2021/09/17	24	523.08	11.7	521.90	524.00	12.3	2,197	0.56%
2021/09/16	14	516.79	22.1	518.55	518.00	-8.1	2,184	-0.37%
2021/09/15	21	519.71	77.2	518.72	517.00	-56.2	2,233	-2.51%
2021/09/14	11	528.73	50.2	529.89	529.00	-39.2	2,280	-1.72%
2021/09/13	7	533.14	14.3	533.82	534.00	-7.3	2,301	-0.32%
2021/09/10	27	531.74	19.4	531.07	537.00	7.6	2,312	0.33%
2021/09/09	13	524.54	19.5	522.50	525.00	-6.5	2,307	-0.28%
2021/09/08	13	528.38	53.6	524.58	525.00	-40.6	2,303	-1.76%
2021/09/07	14.3	545.82	29.4	545.45	546.00	-15.1	2,297	-0.66%
2021/09/06	6	559.51	31.8	558.33	557.00	-25.8	2,295	-1.12%
2021/09/03	13	565.54	17.8	566.50	565.00	-4.8	2,284	-0.21%
2021/09/02	6	569.67	19	569.60	566.00	-13	2,306	-0.56%
2021/09/01	86.4	575.52	32.8	573.35	577.00	53.7	2,300	2.33%
2021/08/31	26.3	551.99	3.4	551.54	554.00	23	2,269	1.01%
2021/08/30	12.7	548.17	9.7	548.70	548.00	3.1	2,272	0.13%
2021/08/27	9	538.22	9.1	538.55	540.00	-0.1	2,260	-0.01%
2021/08/26	35	543.77	16.7	542.40	542.00	18.3	2,258	0.81%
2021/08/25	19.1	551.85	11.9	552.62	550.00	7.2	2,265	0.32%
2021/08/24	11	552.73	15.2	552.73	550.00	-4.2	2,272	-0.19%
2021/08/23	9.4	549.26	7	552.14	552.00	2.4	2,277	0.10%
2021/08/20	31.2	537.77	27.3	537.87	537.00	4	2,287	0.17%
2021/08/19	225	525.42	47.5	523.64	517.00	177.5	2,325	7.63%	大買/鉅額交易
2021/08/18	150.7	532.54	71.1	536.55	551.00	79.6	2,339	3.40%	大買/
2021/08/17	23.4	534.78	20.4	537.20	529.00	3	2,364	0.13%
2021/08/16	29.5	541.88	22.2	541.03	545.00	7.3	2,368	0.31%
2021/08/13	25	548.76	30.6	549.61	542.00	-5.6	2,377	-0.23%
2021/08/12	105	562.51	11.3	561.88	563.00	93.8	2,373	3.95%	大買/
2021/08/11	37	564.65	202.4	565.73	563.00	-165.4	2,386	-6.93%	大賣/鉅額交易
2021/08/10	16	582.31	23.5	584.25	582.00	-7.4	2,413	-0.31%
2021/08/09	13	591.62	80.9	591.65	586.00	-67.8	2,421	-2.80%
2021/08/06	25.1	610.85	19.8	606.67	603.00	5.3	2,448	0.22%
2021/08/05	23.9	607.72	79	607.17	610.00	-55.2	2,498	-2.21%
2021/08/04	29.8	603.46	22	602.55	602.00	7.8	2,561	0.31%
2021/08/03	27.9	593.76	29	593.66	600.00	-1.1	2,609	-0.04%
2021/08/02	22	586.00	61.7	585.98	590.00	-39.7	2,581	-1.54%
2021/07/30	29.6	593.05	40.7	593.42	588.00	-11.1	2,585	-0.43%
2021/07/29	68.5	592.08	57.1	590.20	599.00	11.4	2,593	0.44%
2021/07/28	130.5	584.73	89	587.81	587.00	41.5	2,560	1.62%	大買/
2021/07/27	137.9	613.09	131.8	612.64	613.00	6.1	2,545	0.24%	大買/大賣/
2021/07/26	17.1	572.01	27.4	569.71	567.00	-10.4	2,455	-0.42%
2021/07/23	23.3	568.04	23.4	570.21	560.00	-0.2	2,422	-0.01%
2021/07/22	17	569.35	34.1	572.82	569.00	-17.1	2,413	-0.71%
2021/07/21	103.9	570.99	47.4	570.99	569.00	56.4	2,431	2.32%	大買/
2021/07/20	39.4	556.44	239.6	553.48	552.00	-200.3	2,470	-8.11%	大賣/鉅額交易
2021/07/19	127.2	559.77	152.1	556.83	560.00	-24.9	2,507	-0.99%	大買/大賣/
2021/07/16	39.2	539.38	16	535.19	545.00	23.2	2,500	0.93%
2021/07/15	266.4	538.66	8.1	537.90	538.00	258.3	2,548	10.13%	大買/鉅額交易
2021/07/14	0.2	520.00	1.5	518.30	521.00	-1.2	2,540	-0.05%
2021/07/13	306.7	526.58	7.5	523.93	522.00	299.2	2,560	11.68%	大買/鉅額交易
2021/07/12	0.2	521.00	2	520.50	520.00	-1.8	2,558	-0.07%
2021/07/09	17.5	521.71	9	512.22	515.00	8.5	2,574	0.33%
2021/07/08	8	523.51	7.4	523.85	524.00	0.7	2,619	0.03%
2021/07/07	181.3	524.49	9.1	518.80	523.00	172.3	2,641	6.52%	大買/鉅額交易
2021/07/06	4	518.75	6	516.00	516.00	-2	2,656	-0.08%
2021/07/05	8.1	517.08	7	517.43	521.00	1.1	2,675	0.04%
2021/07/02	111.1	503.81	135.3	500.65	505.00	-24.2	2,672	-0.91%	大買/大賣/
2021/07/01	13	496.42	15.7	497.63	492.50	-2.7	2,681	-0.10%
2021/06/30	14.8	506.32	7.3	502.45	505.00	7.5	2,689	0.28%
2021/06/29	103.1	510.21	106	507.52	501.00	-2.9	2,705	-0.11%	大買/大賣/
2021/06/28	2.5	498.82	1.6	494.49	498.00	0.9	2,716	0.03%
2021/06/25	15	499.90	245	501.66	496.50	-229.9	2,791	-8.24%	大賣/鉅額交易
2021/06/24	58.7	507.02	24	500.48	510.00	34.7	2,815	1.23%
2021/06/23	252.1	488.86	64.1	485.65	484.00	188	2,839	6.62%	大買/鉅額交易
2021/06/22	19	488.26	361.2	492.71	487.00	-342.2	2,814	-12.16%	大賣/鉅額交易
2021/06/21	10	502.35	148.4	501.87	499.50	-138.4	2,801	-4.94%	大賣/鉅額交易
2021/06/18	1	521.00	155.1	519.35	516.00	-154.1	2,807	-5.49%	大賣/鉅額交易
2021/06/17	201	519.96	45	517.20	519.00	156	2,806	5.56%	大買/鉅額交易
2021/06/16	65.1	517.72	55	516.42	516.00	10.1	2,841	0.35%
2021/06/15	13.1	519.53	39.1	521.75	518.00	-26	2,880	-0.90%
2021/06/11	2	513.54	37	515.97	513.00	-35	2,915	-1.20%
2021/06/10	55.8	517.72	57	511.23	516.00	-1.2	2,957	-0.04%
2021/06/09	10	500.20	31	501.55	497.50	-21	2,941	-0.71%
2021/06/08	1	502.03	51	505.43	502.00	-50	2,961	-1.69%
2021/06/07	174	503.41	155	495.38	504.00	19	2,996	0.63%	大買/大賣/
2021/06/04	12	498.63	35	499.51	502.00	-23	3,014	-0.76%
2021/06/03	23.3	500.31	59	496.06	500.00	-35.7	3,081	-1.16%
2021/06/02	45	494.39	50.7	494.62	491.50	-5.7	3,141	-0.18%
2021/06/01	48.4	505.97	45	505.93	506.00	3.4	3,181	0.11%
2021/05/31	10	497.05	16.1	497.46	499.00	-6.1	3,245	-0.19%
2021/05/28	281.7	499.06	39	498.15	497.00	242.7	3,268	7.43%	大買/鉅額交易
2021/05/27	8	483.94	61.6	486.40	489.50	-53.6	3,291	-1.63%
2021/05/26	77.2	486.30	30	475.40	485.50	47.2	3,290	1.43%
2021/05/25	166.8	471.60	12.7	462.46	469.00	154.1	3,265	4.72%	大買/鉅額交易
2021/05/24	16	447.59	30	446.74	452.50	-14	3,248	-0.43%
2021/05/21	20	448.88	21.9	451.06	451.50	-1.9	3,303	-0.06%
2021/05/20	6	450.58	18.5	448.04	450.00	-12.5	3,327	-0.38%
2021/05/19	30	458.23	51.1	462.38	455.50	-21.1	3,365	-0.63%
2021/05/18	161.3	462.15	27.2	465.12	470.00	134.2	3,374	3.98%	大買/鉅額交易
2021/05/17	39	441.34	62.9	441.62	439.50	-23.9	3,408	-0.70%
2021/05/14	230	456.10	48.4	456.13	451.50	181.6	3,461	5.25%	大買/鉅額交易
2021/05/13	33.3	446.96	58	448.67	450.50	-24.6	3,499	-0.70%
2021/05/12	115.5	433.04	115.7	431.91	436.00	-0.2	3,515	0.00%	大買/大賣/
2021/05/11	120.1	475.88	121.8	466.95	456.00	-1.8	3,492	-0.05%	大買/大賣/
2021/05/10	13	507.08	117	505.26	504.00	-104	3,475	-2.99%	大賣/鉅額交易
2021/05/07	6	514.17	24.2	515.22	516.00	-18.2	3,585	-0.51%
2021/05/06	15.2	510.54	50	510.61	513.00	-34.8	3,637	-0.96%
2021/05/05	7.1	504.12	11.2	503.85	499.00	-4	3,665	-0.11%
2021/05/04	13.2	507.88	42.8	504.73	507.00	-29.5	3,691	-0.80%
2021/05/03	9	528.56	35	528.74	519.00	-26	3,682	-0.71%
2021/04/29	11	535.55	107.1	533.59	532.00	-96.1	3,705	-2.59%	大賣/
2021/04/28	58	535.10	111	533.99	538.00	-53	3,785	-1.40%	大賣/
2021/04/27	31.6	539.25	43	535.14	537.00	-11.4	3,833	-0.30%
2021/04/26	92.1	532.42	42.1	530.75	530.00	49.9	3,852	1.30%
2021/04/23	34.2	514.23	28.2	508.90	519.00	6	3,846	0.16%
2021/04/22	7	497.66	40.1	500.32	500.00	-33.1	3,837	-0.86%
2021/04/21	35.3	507.77	174.4	496.88	493.50	-139.1	3,856	-3.61%	大賣/鉅額交易
2021/04/20	12.2	503.58	22	501.36	505.00	-9.8	3,878	-0.25%
2021/04/19	9	502.00	28	500.21	500.00	-19	3,942	-0.48%
2021/04/16	13	498.65	503	497.25	499.00	-490	4,043	-12.12%	大賣/鉅額交易
2021/04/15	4.2	494.64	13.4	497.63	500.00	-9.2	4,063	-0.23%
2021/04/14	11.2	495.82	48.2	495.52	497.50	-36.9	4,104	-0.90%
2021/04/13	31.6	496.31	53	494.89	488.00	-21.4	4,156	-0.51%
2021/04/12	33.8	489.07	53.4	486.77	482.50	-19.6	4,163	-0.47%
2021/04/09	2	504.00	18	499.17	499.00	-16	4,179	-0.38%
2021/04/08	2.2	497.58	21	504.62	502.00	-18.9	4,173	-0.45%
2021/04/07	13	502.00	22.1	499.24	504.00	-9.1	4,192	-0.22%
2021/04/06	39.3	505.95	54	506.35	507.00	-14.7	4,212	-0.35%
2021/04/01	4.4	491.56	35.1	488.87	490.00	-30.7	4,190	-0.73%
2021/03/31	35.1	495.44	40.3	495.67	494.00	-5.2	4,171	-0.12%
2021/03/30	69.9	499.29	48.1	497.28	502.00	21.9	4,142	0.53%
2021/03/29	32	488.41	48	489.28	489.50	-16	4,066	-0.39%
2021/03/26	119.9	482.17	65	478.05	484.50	54.9	4,043	1.36%	大買/
2021/03/25	77.8	460.23	40	460.06	466.50	37.8	3,996	0.95%
2021/03/24	22	453.64	146	452.11	452.50	-124	4,002	-3.10%	大賣/鉅額交易
2021/03/23	29.7	459.61	32	458.64	458.50	-2.3	4,065	-0.06%
2021/03/22	33	455.39	32.4	456.06	456.00	0.6	4,064	0.02%
2021/03/19	38	452.00	60.3	452.13	456.50	-22.3	4,061	-0.55%
2021/03/18	54.5	464.65	38	462.49	462.50	16.5	4,036	0.41%
2021/03/17	58	456.34	68.1	455.82	453.00	-10.1	4,033	-0.25%
2021/03/16	77	451.81	62.3	450.87	452.00	14.7	4,026	0.36%
2021/03/15	9	443.00	8	444.38	442.00	1	4,069	0.02%
2021/03/12	36	447.17	39.2	448.26	442.50	-3.2	4,089	-0.08%
2021/03/11	99	440.46	54.8	438.44	444.00	44.2	4,108	1.08%
2021/03/10	19.2	435.18	31	433.66	433.00	-11.8	4,105	-0.29%
2021/03/09	66	434.56	97.2	434.09	431.00	-31.2	4,112	-0.76%
2021/03/08	111.1	450.22	118.4	452.23	444.00	-7.3	4,095	-0.18%	大買/大賣/
2021/03/05	56.2	452.55	93.3	453.31	458.50	-37.1	4,046	-0.92%
2021/03/04	110	449.29	175.2	448.60	450.00	-65.2	4,053	-1.61%	大買/大賣/
2021/03/03	95	460.11	51.2	462.33	462.50	43.8	3,993	1.10%
2021/03/02	51.1	470.95	53.2	471.65	466.00	-2.1	3,957	-0.05%
2021/02/26	86	463.75	80.1	465.13	460.00	5.9	3,945	0.15%
2021/02/25	25	480.80	24	483.13	480.50	1	3,929	0.03%
2021/02/24	47	478.30	46.9	480.56	478.00	0.1	3,926	0.00%
2021/02/23	76	474.90	114.9	475.48	482.00	-38.9	3,916	-0.99%	大賣/
2021/02/22	39	489.42	30.3	490.53	487.50	8.7	3,888	0.22%
2021/02/19	16	492.28	110.1	492.15	494.00	-94.1	3,884	-2.42%	大賣/
2021/02/18	7	507.57	74.1	506.35	507.00	-67.1	3,886	-1.73%
2021/02/17	185.5	512.43	9.3	513.34	515.00	176.2	3,891	4.53%	大買/鉅額交易
2021/02/05	36.3	497.49	115	497.73	495.00	-78.7	3,848	-2.05%	大賣/
2021/02/04	48.1	482.74	55.9	480.52	476.50	-7.8	3,811	-0.21%
2021/02/03	77	495.96	4	491.75	497.00	73	3,832	1.90%
2021/02/02	53.1	477.18	10	472.30	482.00	43.1	3,846	1.12%
2021/02/01	99.6	457.33	38.1	455.80	467.00	61.5	3,834	1.60%
2021/01/29	104	461.50	664.9	464.69	451.50	-560.9	3,857	-14.54%	大買/大賣/鉅額交易
2021/01/28	48	481.38	20	482.50	480.00	28	3,784	0.74%
2021/01/27	55	485.28	23.1	488.74	486.00	31.9	3,819	0.84%
2021/01/26	15.1	487.31	21.6	487.79	480.00	-6.5	3,785	-0.17%
2021/01/25	15	496.33	56	492.36	493.50	-41	3,779	-1.08%
2021/01/22	24.6	504.03	30.8	495.63	496.00	-6.1	3,753	-0.16%
2021/01/21	43	495.19	60.2	494.25	497.50	-17.2	3,710	-0.46%
2021/01/20	16.7	471.75	46.6	468.63	473.50	-29.8	3,618	-0.82%
2021/01/19	61	465.37	132.2	448.58	469.00	-71.2	3,550	-2.01%	大賣/
2021/01/18	13	445.65	91	443.46	441.50	-78	3,487	-2.24%
2021/01/15	58	445.79	25	447.02	444.00	33	3,445	0.96%
2021/01/14	31.1	446.75	12.2	446.89	445.00	18.9	3,474	0.54%
2021/01/13	122	443.44	20	441.28	445.00	102	3,426	2.98%	大買/鉅額交易
2021/01/12	34.3	431.83	82	436.43	428.50	-47.7	3,355	-1.42%
2021/01/11	156	421.64	21.3	416.80	431.50	134.7	3,282	4.11%	大買/鉅額交易
2021/01/08	22	396.91	19	397.21	400.00	3	3,176	0.09%
2021/01/07	5.7	407.11	10	407.10	405.50	-4.3	3,169	-0.14%
2021/01/06	35.9	406.71	56	402.56	403.50	-20.1	3,150	-0.64%
2021/01/05	1	384.50	7	384.64	387.00	-6	3,084	-0.19%
2021/01/04	13	391.92	3	389.83	388.50	10	3,163	0.32%
2020/12/31	2	390.07	4	391.75	390.50	-2	3,174	-0.06%
2020/12/30	156	390.89	105	384.83	391.50	51	3,195	1.60%	大買/大賣/
2020/12/29	3	389.67	24	388.33	388.00	-21	3,180	-0.66%
2020/12/28	21	397.90	0	0.00	397.00	21	3,170	0.66%
2020/12/25	8	402.38	0	0.00	400.50	8	3,191	0.25%
2020/12/24	2	396.50	12	397.29	396.50	-10	3,204	-0.31%
2020/12/23	0	0.00	31	395.79	397.00	-31	3,280	-0.95%
2020/12/22	11	402.23	15	400.27	395.50	-4	3,336	-0.12%
2020/12/21	14.2	403.96	0	0.00	407.00	14.2	3,356	0.42%
2020/12/18	17	408.59	14	409.25	408.00	3	3,357	0.09%
2020/12/17	29.2	405.61	22	405.20	405.00	7.2	3,351	0.22%
2020/12/16	18	392.56	16	394.25	392.00	2	3,310	0.06%
2020/12/15	4	389.00	11	388.82	389.00	-7	3,372	-0.21%
2020/12/14	0	0.00	1	396.00	396.50	-1	3,403	-0.03%
2020/12/11	2	394.50	19.7	391.07	394.50	-17.7	3,507	-0.50%
2020/12/10	8	399.06	48.8	401.38	398.00	-40.8	3,509	-1.16%
2020/12/09	55.8	401.56	17.1	401.18	409.00	38.7	3,518	1.10%
2020/12/08	3	388.67	7	389.43	389.00	-4	3,487	-0.11%
2020/12/07	84	381.35	359	382.97	386.50	-275	3,512	-7.83%	大賣/鉅額交易
2020/12/04	11	378.41	9	382.06	381.50	2	3,558	0.06%
2020/12/03	10	386.15	254	383.63	383.50	-244	3,626	-6.73%	大賣/鉅額交易
2020/12/02	45	385.17	11	386.18	386.00	34	3,646	0.93%
2020/12/01	3.1	378.44	4	374.50	378.50	-1	3,688	-0.03%
2020/11/30	4	375.25	7	376.57	371.00	-3	3,728	-0.08%
2020/11/27	4	370.63	795	370.41	373.50	-791	3,697	-21.39%	大賣/鉅額交易
2020/11/26	0	0.00	2	374.50	374.50	-2	3,720	-0.05%
2020/11/25	7	369.43	3	367.50	367.50	4	3,758	0.11%
2020/11/24	30	379.63	5	373.50	373.50	25	3,747	0.67%
2020/11/23	24	381.96	14	382.39	382.00	10	3,730	0.27%
2020/11/20	8	379.50	7	377.64	379.50	1	3,739	0.03%
2020/11/19	13	381.96	13	380.73	381.00	0	3,758	0.00%
2020/11/18	69	376.37	2	377.99	378.00	67	3,757	1.78%
2020/11/17	2	372.75	5	374.00	372.00	-3	3,811	-0.08%
2020/11/16	4	367.13	27	366.22	369.00	-23	3,846	-0.60%
2020/11/13	26	361.81	3	359.17	362.50	23	3,877	0.59%
2020/11/12	57	350.18	11	353.32	353.00	46	3,976	1.16%
2020/11/11	198.3	346.38	168	345.52	348.00	30.3	3,968	0.76%	大買/大賣/
2020/11/10	10.1	351.66	42	348.13	348.50	-32	3,935	-0.81%
2020/11/09	8	363.94	27.4	363.16	362.00	-19.4	3,887	-0.50%
2020/11/06	78	362.62	43	361.77	361.50	35	3,915	0.89%
2020/11/05	11	354.00	592	353.87	353.00	-581	3,921	-14.82%	大賣/鉅額交易
2020/11/04	108	349.45	1.5	349.95	358.50	106.5	3,933	2.71%	大買/鉅額交易
2020/11/03	21	352.81	0	0.00	353.50	21	3,975	0.53%
2020/11/02	68	349.78	99.9	350.96	348.00	-31.9	4,100	-0.78%
2020/10/30	22.1	356.80	13	356.15	355.50	9.1	4,157	0.22%
2020/10/29	2.1	355.52	13.1	358.06	359.00	-11	4,213	-0.26%
2020/10/28	2	364.75	135	362.76	364.00	-133	4,321	-3.08%	大賣/鉅額交易
2020/10/27	4	361.00	13	362.39	365.50	-9	4,383	-0.21%
2020/10/26	4	366.00	117.7	366.21	364.00	-113.7	4,392	-2.59%	大賣/鉅額交易
2020/10/23	27	367.07	5	368.80	365.00	22	4,395	0.50%
2020/10/22	35	364.24	2.3	365.01	364.50	32.7	4,418	0.74%
2020/10/21	4	375.38	63	375.29	375.50	-59	4,379	-1.35%
2020/10/20	2	374.25	58	374.32	376.50	-56	4,418	-1.27%
2020/10/19	209	376.24	3	375.00	375.00	206	4,442	4.64%	大買/鉅額交易
2020/10/16	0	0.00	21	375.71	374.00	-21	4,475	-0.47%
2020/10/15	6	378.00	82	375.76	378.00	-76	4,517	-1.68%
2020/10/14	22	383.95	218.1	382.92	382.00	-196.1	4,513	-4.34%	大賣/鉅額交易
2020/10/13	7	390.93	160.2	391.38	390.50	-153.2	4,516	-3.39%	大賣/鉅額交易
2020/10/12	64	393.57	12	395.96	394.50	52	4,505	1.15%
2020/10/08	46	381.10	6	381.17	380.50	40	4,437	0.90%
2020/10/07	24	379.65	35.2	376.75	379.00	-11.2	4,432	-0.25%
2020/10/06	22	372.77	114	372.29	373.50	-92	4,457	-2.06%	大賣/
2020/10/05	42	371.35	67	370.12	368.00	-25	4,514	-0.55%
2020/09/30	25	367.86	154.4	366.85	368.50	-129.4	4,615	-2.80%	大賣/鉅額交易
2020/09/29	26	367.17	16.7	371.16	367.00	9.3	4,660	0.20%
2020/09/28	49	364.66	101.1	364.85	367.00	-52.1	4,757	-1.10%	大賣/
2020/09/25	45	357.36	76	357.61	351.50	-31	4,771	-0.65%
2020/09/24	19	368.68	35	365.49	365.50	-16	4,818	-0.33%
2020/09/23	32	374.77	82	373.81	374.50	-50	4,857	-1.03%
2020/09/22	26	371.48	478.1	370.97	370.50	-452.1	4,910	-9.21%	大賣/鉅額交易
2020/09/21	0.3	377.00	486	375.39	374.50	-485.7	4,914	-9.88%	大賣/鉅額交易
2020/09/18	2,163.1	381.83	136	381.23	382.00	2,027.1	4,937	41.06%	大買/大賣/鉅額交易
2020/09/17	39	371.38	109.6	370.58	370.50	-70.6	4,929	-1.43%	大賣/
2020/09/16	54	375.43	119	374.66	375.50	-65	4,929	-1.32%	大賣/
2020/09/15	56	366.53	175.3	366.38	366.50	-119.3	4,844	-2.46%	大賣/鉅額交易
2020/09/14	393.2	370.80	222	371.28	372.00	171.2	4,880	3.51%	大買/大賣/鉅額交易
2020/09/11	4	362.13	4	360.63	366.00	0	4,862	0.00%
2020/09/10	14	360.25	68.3	357.60	359.50	-54.3	4,892	-1.11%
2020/09/09	6	356.50	49	357.91	356.00	-43	4,888	-0.88%
2020/09/08	35.6	372.12	259	371.18	370.00	-223.4	4,828	-4.63%	大賣/鉅額交易
2020/09/07	8	381.81	8	391.25	381.50	0	4,757	0.00%
2020/09/04	32	384.86	1,468.8	384.63	381.50	-1,436.8	4,749	-30.25%	大賣/鉅額交易
2020/09/03	123	399.54	1,486	399.74	400.00	-1,363	4,677	-29.14%	大買/大賣/鉅額交易
2020/09/02	1	391.00	24	392.73	392.00	-23	4,646	-0.49%
2020/09/01	9	386.17	2	387.50	387.50	7	4,677	0.15%
2020/08/31	0	0.00	118	387.10	380.00	-118	4,648	-2.54%	大賣/鉅額交易
2020/08/28	2	386.50	11	386.41	388.50	-9	4,634	-0.19%
2020/08/26	40	396.63	54	395.87	397.00	-14	4,705	-0.30%
2020/08/25	40	398.84	29	398.24	397.00	11	4,805	0.23%
2020/08/24	0	0.00	17	383.62	393.00	-17	4,871	-0.35%
2020/08/21	5	377.20	96	375.47	377.00	-91	4,888	-1.86%
2020/08/20	92	382.57	22	384.82	373.00	70	4,803	1.46%
2020/08/19	255	401.75	111	402.11	402.50	144	4,741	3.04%	大買/大賣/鉅額交易
2020/08/18	71	392.15	313	398.18	388.50	-242	4,742	-5.10%	大賣/鉅額交易
2020/08/17	26	409.06	4	408.50	410.00	22	4,702	0.47%
2020/08/14	8	402.06	13	405.81	406.50	-5	4,742	-0.11%
2020/08/13	24	395.92	11	392.36	392.50	13	4,761	0.27%
2020/08/12	4	393.38	78.6	392.40	392.50	-74.6	4,866	-1.53%
2020/08/11	3	411.50	73	408.26	408.50	-70	4,860	-1.44%
2020/08/10	31	405.08	22	402.91	404.00	9	4,851	0.19%
2020/08/07	9	405.17	10	410.90	400.50	-1	4,819	-0.02%
2020/08/06	3	410.17	9	414.56	427.50	-6	4,728	-0.13%
2020/08/05	84	403.05	100	400.40	400.00	-16	4,611	-0.35%
2020/08/04	13	393.77	5	396.20	398.00	8	4,524	0.18%
2020/08/03	18	393.92	25	387.20	390.00	-7	4,509	-0.16%
2020/07/31	76	377.06	13	374.58	374.50	63	4,472	1.41%
2020/07/30	51	366.90	8	366.38	367.00	43	4,437	0.97%
2020/07/29	7	360.07	63	360.19	362.00	-56	4,469	-1.25%
2020/07/28	20	364.70	12	363.63	362.00	8	4,608	0.17%
2020/07/27	0	0.00	11	365.00	365.00	-11	4,655	-0.24%
2020/07/24	5	367.00	26	365.40	360.50	-21	4,706	-0.45%
2020/07/23	13.1	370.16	3	365.50	373.00	10.1	4,708	0.21%
2020/07/22	1	366.00	18	368.50	368.50	-17	4,775	-0.36%
2020/07/21	40	362.96	6	365.00	365.00	34	4,768	0.71%
2020/07/20	0	0.00	13	345.46	351.00	-13	4,764	-0.27%
2020/07/17	0	0.00	69	345.62	342.50	-69	4,832	-1.43%
2020/07/16	5	354.30	71	353.06	350.50	-66	4,842	-1.36%
2020/07/15	18	355.44	22	350.61	350.00	-4	4,872	-0.08%
2020/07/14	2	356.00	80	355.69	355.00	-78	4,943	-1.58%
2020/07/13	5.6	360.16	194	355.35	360.50	-188.4	4,926	-3.82%	大賣/鉅額交易
2020/07/10	61.1	362.63	32	361.55	359.50	29.1	4,898	0.59%
2020/07/09	14.3	370.91	169	362.49	367.50	-154.7	4,878	-3.17%	大賣/鉅額交易
2020/07/08	55	352.95	177	350.16	354.00	-122	4,762	-2.56%	大賣/鉅額交易
2020/07/07	40	350.96	136	346.16	343.50	-96	4,697	-2.04%	大賣/
2020/07/06	81	342.96	17	345.06	350.00	64	4,628	1.38%
2020/07/03	524	330.51	12	325.83	333.50	512	4,587	11.16%	大買/鉅額交易
2020/07/02	562	318.46	57	319.15	317.00	505	4,552	11.09%	大買/鉅額交易
2020/07/01	103	315.56	55.3	312.84	314.00	47.7	4,521	1.05%	大買/
2020/06/30	24	300.33	16.3	299.43	299.00	7.7	4,513	0.17%
2020/06/29	59	299.29	0	0.00	297.50	59	4,618	1.28%
2020/06/24	287	306.74	13	303.88	306.50	274	4,616	5.94%	大買/鉅額交易
2020/06/23	140	297.91	8	296.38	295.00	132	4,646	2.84%	大買/鉅額交易
2020/06/22	263.7	299.72	3	299.33	298.50	260.7	4,677	5.57%	大買/鉅額交易
2020/06/19	2	290.25	5	292.10	295.00	-3	4,726	-0.06%
2020/06/18	54	287.73	9	287.39	286.00	45	4,719	0.95%
2020/06/17	32	285.75	43.1	285.17	284.50	-11.1	4,758	-0.23%
2020/06/16	16	272.28	30	273.68	274.50	-14	4,771	-0.29%
2020/06/15	0	0.00	38	273.39	272.00	-38	4,847	-0.78%
2020/06/12	5	267.10	0	0.00	270.50	5	4,888	0.10%
2020/06/11	1	274.50	6	273.75	273.50	-5	4,943	-0.10%
2020/06/10	38	273.72	7.4	272.89	273.50	30.6	4,999	0.61%
2020/06/09	22	272.30	42	271.12	271.00	-20	5,082	-0.39%
2020/06/08	73	276.85	6	276.33	275.00	67	5,151	1.30%
2020/06/05	52	268.70	1	269.00	269.50	51	5,147	0.99%
2020/06/04	251	268.17	43	267.81	268.00	208	5,185	4.01%	大買/鉅額交易
2020/06/03	104	267.31	1	267.00	266.00	103	5,194	1.98%	大買/鉅額交易
2020/06/02	61	268.44	26	269.81	268.00	35	5,195	0.67%
2020/06/01	66	268.98	16	267.84	269.50	50	5,138	0.97%
2020/05/29	2	259.25	12	259.46	258.50	-10	5,054	-0.20%
2020/05/28	94	254.85	16	255.34	254.50	78	5,008	1.56%
2020/05/27	8	251.88	110	250.99	251.00	-102	5,048	-2.02%	大賣/鉅額交易
2020/05/26	210	251.12	0.6	251.00	251.00	209.4	5,116	4.09%	大買/鉅額交易
2020/05/25	108	245.93	243	245.32	247.00	-135	5,152	-2.62%	大買/大賣/鉅額交易
2020/05/22	18	250.44	90	248.73	246.50	-72	5,127	-1.40%
2020/05/21	13	260.58	10	259.75	260.50	3	5,058	0.06%
2020/05/20	16.7	256.04	7.2	256.43	255.50	9.5	4,996	0.19%
2020/05/19	200	260.03	5	261.40	256.00	195	4,936	3.95%	大買/鉅額交易
2020/05/18	13	250.73	8	249.50	250.00	5	4,783	0.10%
2020/05/15	91	243.99	62	244.62	245.50	29	4,734	0.61%
2020/05/14	18	248.89	4	250.00	246.00	14	4,680	0.30%
2020/05/13	191	246.81	318	247.94	251.50	-127	4,679	-2.71%	大買/大賣/鉅額交易
2020/05/12	30	250.33	91	246.60	244.00	-61	4,640	-1.31%
2020/05/11	40	251.25	161	250.62	250.00	-121	4,634	-2.61%	大賣/鉅額交易
2020/05/08	354	251.99	210	250.57	250.50	144	4,630	3.11%	大買/大賣/鉅額交易
2020/05/07	74	250.52	97.1	247.64	249.50	-23.1	4,603	-0.50%
2020/05/06	68	242.61	94	242.64	243.50	-26	4,571	-0.57%
2020/05/05	42	242.25	164	242.13	242.00	-122	4,623	-2.64%	大賣/鉅額交易
2020/05/04	229	244.57	602	243.56	242.00	-373	4,605	-8.10%	大買/大賣/鉅額交易
2020/04/30	574	255.72	34	253.00	257.50	540	4,468	12.08%	大買/鉅額交易
2020/04/29	60	245.92	33	245.55	246.50	27	4,413	0.61%
2020/04/28	15	236.60	12	238.71	236.50	3	4,357	0.07%
2020/04/27	474	238.53	15	237.87	236.00	459	4,386	10.46%	大買/鉅額交易
2020/04/24	1.1	233.93	8	235.50	231.50	-7	4,312	-0.16%
2020/04/23	320	236.60	59	237.18	235.50	261	4,387	5.95%	大買/鉅額交易
2020/04/22	685	237.84	40	234.48	241.00	645	4,371	14.75%	大買/鉅額交易
2020/04/21	15	234.83	30	231.87	233.50	-15	4,297	-0.35%
2020/04/20	115	234.07	139	234.72	233.00	-24	4,310	-0.56%	大買/大賣/
2020/04/17	273	231.99	163.1	229.67	230.50	109.9	4,321	2.54%	大買/大賣/鉅額交易
2020/04/16	55	223.00	11	222.68	222.50	44	4,218	1.04%
2020/04/15	143	224.59	38.1	224.96	224.50	104.9	4,228	2.48%	大買/鉅額交易
2020/04/14	97	223.09	124	224.42	223.00	-27	4,233	-0.64%	大賣/
2020/04/13	16	217.25	125	216.90	216.00	-109	4,237	-2.57%	大賣/鉅額交易
2020/04/10	203	218.36	4	217.50	217.50	199	4,240	4.69%	大買/鉅額交易
2020/04/09	44	217.95	288	217.96	219.00	-244	4,326	-5.64%	大賣/鉅額交易
2020/04/08	9	218.06	164	217.95	218.00	-155	4,374	-3.54%	大賣/鉅額交易
2020/04/07	3	221.00	26	219.58	219.50	-23	4,349	-0.53%
2020/04/06	15	217.67	17	217.32	220.00	-2	4,294	-0.05%
2020/04/01	18	215.75	17	211.79	213.00	1	4,264	0.02%
2020/03/31	155	217.75	298.4	214.30	218.50	-143.4	4,196	-3.42%	大買/大賣/鉅額交易
2020/03/30	116	198.95	443	198.51	199.00	-327	4,068	-8.04%	大買/大賣/鉅額交易
2020/03/27	77	207.53	31	206.24	201.00	46	4,021	1.14%
2020/03/26	104	198.29	12	197.04	201.00	92	3,918	2.35%	大買/
2020/03/25	785	193.79	4	191.38	191.00	781	3,879	20.13%	大買/鉅額交易
2020/03/24	60	177.92	3	177.83	178.00	57	3,862	1.48%
2020/03/23	28	171.41	32	171.55	168.50	-4	3,868	-0.10%
2020/03/20	62	173.13	21.7	172.31	171.00	40.3	3,929	1.03%
2020/03/19	17.6	162.14	53	166.90	162.00	-35.4	3,879	-0.91%
2020/03/18	171.5	184.06	55	184.16	180.00	116.5	3,777	3.09%	大買/鉅額交易
2020/03/17	64	185.71	70	185.21	184.50	-6	3,724	-0.16%
2020/03/16	213.2	194.25	66	194.30	187.00	147.2	3,647	4.04%	大買/鉅額交易
2020/03/13	246	195.15	285	195.08	201.50	-39	3,552	-1.10%	大買/大賣/
2020/03/12	157	207.51	64	209.68	205.00	93	3,481	2.67%	大買/
2020/03/11	0	0.00	68	227.49	225.00	-68	3,406	-2.00%
2020/03/10	139	229.24	8	227.75	228.00	131	3,399	3.85%	大買/鉅額交易
2020/03/09	207	231.79	57	230.16	229.50	150	3,361	4.46%	大買/鉅額交易
2020/03/06	1	237.00	123	236.64	236.00	-122	3,333	-3.66%	大賣/鉅額交易
2020/03/05	5	237.50	32	235.58	237.50	-27	3,348	-0.81%
2020/03/04	18	226.97	14	228.86	229.00	4	3,339	0.12%
2020/03/03	52	229.54	14	228.54	228.50	38	3,323	1.14%
2020/03/02	656	223.84	39	221.27	225.00	617	3,316	18.61%	大買/鉅額交易
2020/02/27	9	230.67	65	232.16	225.00	-56	3,275	-1.71%
2020/02/26	135	232.96	2	233.00	236.00	133	3,258	4.08%	大買/鉅額交易
2020/02/25	48	239.30	139	235.43	239.00	-91	3,232	-2.81%	大賣/
2020/02/24	5	240.20	81	239.99	239.00	-76	3,208	-2.37%
2020/02/21	8	246.94	29	246.98	245.50	-21	3,223	-0.65%
2020/02/20	2	250.50	1	250.00	249.50	1	3,277	0.03%
2020/02/19	59	253.96	9	254.11	254.50	50	3,262	1.53%
2020/02/18	0	0.00	7	253.43	252.00	-7	3,286	-0.21%
2020/02/17	0	0.00	43	254.16	254.00	-43	3,303	-1.30%
2020/02/14	11	258.23	0	0.00	257.00	11	3,306	0.33%
2020/02/13	0	0.00	18	253.14	253.00	-18	3,304	-0.54%
2020/02/12	319	254.56	75	252.55	252.50	244	3,306	7.38%	大買/鉅額交易
2020/02/11	44	248.57	4	247.38	248.00	40	3,291	1.22%
2020/02/10	78	245.67	1	243.50	245.00	77	3,359	2.29%
2020/02/07	7	250.21	160	251.44	249.50	-153	3,395	-4.51%	大賣/鉅額交易
2020/02/06	143	255.40	384	254.83	257.50	-241	3,419	-7.05%	大買/大賣/鉅額交易
2020/02/05	4	244.25	225	245.37	244.00	-221	3,437	-6.43%	大賣/鉅額交易
2020/02/04	14	247.04	2	247.50	248.00	12	3,449	0.35%
2020/02/03	35	242.43	7	239.93	243.50	28	3,474	0.81%
2020/01/31	67	249.13	8	248.31	247.50	59	3,468	1.70%
2020/01/30	2	245.75	474	249.56	245.00	-472	3,478	-13.57%	大賣/鉅額交易
2020/01/20	7	261.43	49	265.33	260.50	-42	3,428	-1.23%
2020/01/17	64	267.50	49	269.45	262.00	15	3,452	0.43%
2020/01/16	99	251.62	7	256.21	257.50	92	3,395	2.71%
2020/01/15	121	258.37	180	255.14	254.00	-59	3,396	-1.74%	大買/大賣/
2020/01/14	1	257.50	88	258.47	261.50	-87	3,417	-2.55%
2020/01/13	78	255.35	28	247.84	257.50	50	3,384	1.48%
2020/01/10	6	244.67	74	246.58	248.00	-68	3,375	-2.01%
2020/01/09	46	247.01	5	245.40	246.00	41	3,405	1.20%
2020/01/08	3	237.83	27	236.22	237.00	-24	3,393	-0.71%
2020/01/07	73	235.73	11	240.00	235.50	62	3,409	1.82%
2020/01/06	0	0.00	9	245.89	243.50	-9	3,411	-0.26%
2020/01/03	552	246.93	227	250.88	250.00	325	3,448	9.42%	大買/大賣/鉅額交易
2020/01/02	305	245.67	3	245.33	248.50	302	3,418	8.84%	大買/鉅額交易
2019/12/31	168	238.35	19	236.18	235.00	149	3,413	4.37%	大買/鉅額交易
2019/12/30	3	235.00	50	236.19	236.00	-47	3,539	-1.33%
2019/12/27	0	0.00	9	238.67	239.00	-9	3,598	-0.25%
2019/12/26	55	234.66	27	234.37	235.50	28	3,657	0.77%
2019/12/25	94	234.99	1	235.00	235.50	93	3,731	2.49%
2019/12/24	14	236.43	4	236.50	236.00	10	3,773	0.26%
2019/12/23	22	238.70	2	239.25	238.00	20	3,910	0.51%
2019/12/20	22	239.39	75	239.51	239.50	-53	3,953	-1.34%
2019/12/19	43	240.49	33	241.05	239.00	10	4,001	0.25%
2019/12/18	17	247.97	450	247.14	248.00	-433	4,006	-10.81%	大賣/鉅額交易
2019/12/17	148	247.42	119	247.00	250.00	29	3,983	0.73%	大買/大賣/
2019/12/16	43	237.93	265	235.96	239.00	-222	3,953	-5.62%	大賣/鉅額交易
2019/12/13	28	233.52	80	233.23	234.00	-52	4,023	-1.29%
2019/12/12	12	233.50	21	233.48	232.50	-9	4,068	-0.22%
2019/12/11	4	233.25	1	232.50	233.50	3	4,085	0.07%
2019/12/10	164	231.97	26	229.58	232.00	138	4,102	3.36%	大買/鉅額交易
2019/12/09	154	231.05	106	228.89	230.50	48	4,112	1.17%	大買/大賣/
2019/12/06	204.3	226.64	2	226.75	226.00	202.3	4,117	4.91%	大買/鉅額交易
2019/12/05	3	223.17	47	225.78	223.50	-44	4,116	-1.07%
2019/12/04	0	0.00	103	224.04	225.00	-103	4,096	-2.51%	大賣/鉅額交易
2019/12/03	12	226.58	0	0.00	227.00	12	4,139	0.29%
2019/12/02	7	224.64	22	224.05	225.50	-15	4,202	-0.36%
2019/11/29	1	233.00	11	231.32	230.50	-10	4,207	-0.24%
2019/11/28	2	238.50	3	239.33	239.00	-1	4,225	-0.02%
2019/11/27	159	237.70	4	238.13	238.50	155	4,273	3.63%	大買/鉅額交易
2019/11/26	120	232.40	134	232.10	234.50	-14	4,306	-0.33%	大買/大賣/
2019/11/25	33	235.94	185	233.81	233.00	-152	4,365	-3.48%	大賣/鉅額交易
2019/11/22	110	234.90	48	232.63	232.50	62	4,411	1.41%	大買/
2019/11/21	3	227.67	45	227.57	228.00	-42	4,425	-0.95%
2019/11/20	25	231.02	271	229.78	230.50	-246	4,425	-5.56%	大賣/鉅額交易
2019/11/19	12	232.21	31	231.24	234.00	-19	4,426	-0.43%
2019/11/18	1	226.50	29	226.72	227.00	-28	4,450	-0.63%
2019/11/15	29	226.53	14	224.57	226.00	15	4,529	0.33%
2019/11/14	50	223.88	102	221.85	221.50	-52	4,538	-1.15%	大賣/
2019/11/13	44	226.32	34	225.75	225.50	10	4,530	0.22%
2019/11/11	0	0.00	123	222.85	222.00	-123	4,602	-2.67%	大賣/鉅額交易
2019/11/08	18	227.22	0	0.00	225.00	18	4,597	0.39%
2019/11/07	9	228.67	209	231.86	228.00	-200	4,626	-4.32%	大賣/鉅額交易
2019/11/06	72	227.92	11	225.91	231.00	61	4,572	1.33%
2019/11/05	21	225.90	14	225.96	228.50	7	4,557	0.15%
2019/11/04	21	225.00	2	224.50	224.00	19	4,552	0.42%
2019/11/01	164.9	228.54	0	0.00	229.00	164.9	4,518	3.65%	大買/鉅額交易
2019/10/31	49	227.12	6	227.00	226.50	43	4,640	0.93%
2019/10/30	42	226.54	29	227.84	226.00	13	4,746	0.27%
2019/10/29	27	231.57	4	231.25	226.50	23	4,812	0.48%
2019/10/28	6	231.58	107	231.16	230.50	-101	4,902	-2.06%	大賣/鉅額交易
2019/10/25	1	230.00	35	233.66	230.00	-34	4,904	-0.69%
2019/10/24	7	236.36	74	234.56	237.50	-67	4,895	-1.37%
2019/10/23	0	0.00	47	231.99	233.50	-47	4,904	-0.96%
2019/10/22	19	231.29	159	230.16	230.00	-140	4,964	-2.82%	大賣/鉅額交易
2019/10/21	2	233.00	29	233.10	232.00	-27	4,992	-0.54%
2019/10/18	2	233.50	52	234.66	235.50	-50	5,020	-1.00%
2019/10/17	23	233.91	26	234.15	236.50	-3	4,996	-0.06%
2019/10/16	73	229.69	328	230.74	229.00	-255	4,983	-5.12%	大賣/鉅額交易
2019/10/15	27	230.37	9	228.00	228.00	18	4,973	0.36%
2019/10/14	58	231.81	52	229.02	228.00	6	4,948	0.12%
2019/10/09	7	231.14	87	231.44	230.50	-80	4,931	-1.62%
2019/10/08	8	234.19	5	234.50	233.50	3	4,954	0.06%
2019/10/07	6	241.67	166	241.28	237.50	-160	5,032	-3.18%	大賣/鉅額交易
2019/10/04	429	241.03	282	239.68	241.00	147	5,070	2.90%	大買/大賣/鉅額交易
2019/10/03	100	236.40	97	232.65	236.00	3	4,977	0.06%
2019/10/02	152	235.54	155	234.94	236.00	-3	4,939	-0.06%	大買/大賣/
2019/10/01	20	229.23	884	229.91	230.00	-864	4,941	-17.48%	大賣/鉅額交易
2019/09/27	5	232.00	125	232.40	230.00	-120	4,924	-2.44%	大賣/鉅額交易
2019/09/26	240	233.03	125	232.08	233.50	115	4,924	2.34%	大買/大賣/鉅額交易
2019/09/25	44	225.11	73	224.24	223.50	-29	4,868	-0.60%
2019/09/24	61	228.25	79	227.99	228.50	-18	4,868	-0.37%
2019/09/23	418	224.98	17	222.56	228.00	401	4,874	8.23%	大買/鉅額交易
2019/09/20	54	224.99	9	225.17	223.00	45	4,941	0.91%
2019/09/19	348	224.88	124	224.47	224.00	224	4,917	4.56%	大買/大賣/鉅額交易
2019/09/18	585	222.03	270.6	221.42	222.00	314.4	4,875	6.45%	大買/大賣/鉅額交易
2019/09/17	239	217.13	101	218.78	218.00	138	4,794	2.88%	大買/大賣/鉅額交易
2019/09/16	58	212.34	13	212.00	211.00	45	4,817	0.93%
2019/09/12	43	215.50	11	215.86	215.50	32	4,817	0.66%
2019/09/11	30	213.93	51	214.29	215.00	-21	4,858	-0.43%
2019/09/10	38	212.28	20	212.13	211.50	18	4,880	0.37%
2019/09/09	4	214.75	44	216.00	215.00	-40	4,880	-0.82%
2019/09/06	39	217.23	37	216.54	216.50	2	4,948	0.04%
2019/09/05	114	215.58	37	214.18	213.50	77	4,992	1.54%	大買/
2019/09/04	693	219.31	28	217.29	220.00	665	5,062	13.13%	大買/鉅額交易
2019/09/03	223	217.53	73.1	219.60	214.00	149.9	5,084	2.95%	大買/鉅額交易
2019/09/02	85	218.76	74	217.22	218.00	11	5,175	0.21%
2019/08/30	56.1	213.17	16	212.25	215.00	40.1	5,211	0.77%
2019/08/29	244	207.12	31	208.40	208.50	213	5,227	4.07%	大買/鉅額交易
2019/08/28	30	202.47	6	201.92	203.00	24	5,235	0.46%
2019/08/27	339	206.53	205	205.91	205.50	134	5,257	2.55%	大買/大賣/鉅額交易
2019/08/26	15	208.73	87	208.64	206.50	-72	5,258	-1.37%
2019/08/23	70	213.68	19	214.11	214.50	51	5,300	0.96%
2019/08/22	41	213.11	48	214.07	212.50	-7	5,328	-0.13%
2019/08/21	73	212.21	28	214.52	211.00	45	5,378	0.84%
2019/08/20	262	217.95	11	216.91	217.00	251	5,437	4.62%	大買/鉅額交易
2019/08/19	22	210.45	7	209.79	211.00	15	5,407	0.28%
2019/08/16	167	207.63	27	208.20	206.00	140	5,411	2.59%	大買/鉅額交易
2019/08/15	28	211.50	156	207.94	207.50	-128	5,480	-2.34%	大賣/鉅額交易
2019/08/14	27	211.48	420	208.00	207.00	-393	5,489	-7.16%	大賣/鉅額交易
2019/08/13	0	0.00	42	208.60	208.50	-42	5,522	-0.76%
2019/08/12	46	208.91	55	209.96	208.50	-9	5,604	-0.16%
2019/08/08	4	207.00	0	0.00	209.00	4	5,633	0.07%
2019/08/07	26	205.58	125.3	206.80	204.50	-99.3	5,655	-1.76%	大賣/
2019/08/06	94	205.04	114	201.55	205.00	-20	5,659	-0.35%	大賣/
2019/08/05	7	206.64	358	205.54	203.50	-351	5,660	-6.20%	大賣/鉅額交易
2019/08/02	339	208.43	134	208.31	207.00	205	5,649	3.63%	大買/大賣/鉅額交易
2019/08/01	515	212.36	63	213.31	215.00	452	5,539	8.16%	大買/鉅額交易
2019/07/31	6	211.33	58	208.82	209.50	-52	5,524	-0.94%
2019/07/30	271	210.59	347.1	209.23	209.00	-76.1	5,528	-1.38%	大買/大賣/
2019/07/29	54	220.00	0	0.00	219.50	54	5,488	0.98%
2019/07/26	14	221.57	0	0.00	219.00	14	5,600	0.25%
2019/07/25	25	220.32	163	220.23	219.50	-138	5,654	-2.44%	大賣/鉅額交易
2019/07/24	233	221.29	81	221.10	221.00	152	5,687	2.67%	大買/鉅額交易
2019/07/23	397	231.05	299	228.25	226.00	98	5,628	1.74%	大買/大賣/
2019/07/22	645	230.48	45.1	230.43	232.00	599.9	5,574	10.76%	大買/鉅額交易
2019/07/19	105	224.55	6	225.25	226.50	99	5,531	1.79%	大買/
2019/07/18	24	218.98	29	219.24	219.00	-5	5,510	-0.09%
2019/07/17	85	223.83	103	223.35	223.00	-18	5,513	-0.33%	大賣/
2019/07/16	21	223.71	191	224.38	222.50	-170	5,517	-3.08%	大賣/鉅額交易
2019/07/15	155	223.54	50	222.80	226.00	105	5,528	1.90%	大買/鉅額交易
2019/07/12	569.1	225.57	28	225.54	225.50	541.1	5,548	9.75%	大買/鉅額交易
2019/07/11	118	223.10	14	221.54	221.00	104	5,503	1.89%	大買/鉅額交易
2019/07/10	80	219.80	193	221.76	219.00	-113	5,397	-2.09%	大賣/鉅額交易
2019/07/09	20	226.98	414	225.49	227.00	-394	5,281	-7.46%	大賣/鉅額交易
2019/07/08	116	227.84	21	228.43	226.00	95	5,268	1.80%	大買/
2019/07/05	345	229.63	86	230.76	230.00	259	5,309	4.88%	大買/鉅額交易
2019/07/04	210.6	229.94	309.1	231.89	231.00	-98.5	5,262	-1.87%	大買/大賣/
2019/07/03	11	236.59	237	236.08	234.50	-226	5,226	-4.32%	大賣/鉅額交易
2019/07/02	65	243.38	72	242.41	245.00	-7	5,207	-0.13%
2019/07/01	2	233.00	8	234.63	233.50	-6	5,143	-0.12%
2019/06/28	135	230.86	130	234.84	228.50	5	5,176	0.10%	大買/大賣/
2019/06/27	132	235.62	68	234.03	239.00	64	5,122	1.25%	大買/
2019/06/26	5	223.30	0	0.00	223.50	5	5,014	0.10%
2019/06/25	1	220.50	5	221.70	221.00	-4	5,004	-0.08%
2019/06/24	9	223.28	108	224.43	225.00	-99	4,955	-2.00%	大賣/
2019/06/21	34	232.72	38	231.05	229.50	-4	4,946	-0.08%
2019/06/20	8	227.19	408	226.94	228.50	-400	4,888	-8.18%	大賣/鉅額交易
2019/06/19	118	225.96	187	225.86	227.00	-69	4,870	-1.42%	大買/大賣/
2019/06/18	8	223.50	92	221.76	221.00	-84	4,838	-1.74%
2019/06/17	53	220.52	14	219.36	221.00	39	4,833	0.81%
2019/06/14	37	222.11	34.7	222.72	221.50	2.3	4,904	0.05%
2019/06/13	91.9	221.88	222	221.13	221.00	-130.1	4,860	-2.68%	大賣/鉅額交易
2019/06/12	195.9	220.91	111.4	219.44	220.00	84.4	4,823	1.75%	大買/大賣/
2019/06/11	47	216.78	230.9	215.54	215.00	-183.9	4,716	-3.90%	大賣/鉅額交易
2019/06/10	260	214.54	41	216.07	218.50	219	4,648	4.71%	大買/鉅額交易
2019/06/06	100	204.88	284	203.24	204.00	-184	4,553	-4.04%	大賣/鉅額交易
2019/06/05	138	208.03	109	208.97	205.50	29	4,532	0.64%	大買/大賣/
2019/06/04	315.8	207.21	112	206.21	205.50	203.8	4,554	4.47%	大買/大賣/鉅額交易
2019/06/03	326	205.13	481	204.69	206.00	-155	4,521	-3.43%	大買/大賣/鉅額交易
2019/05/31	188	200.19	22	198.11	200.00	166	4,431	3.75%	大買/鉅額交易
2019/05/30	16	197.25	132	198.22	195.00	-116	4,400	-2.64%	大賣/鉅額交易
2019/05/29	38	193.84	9	195.22	193.50	29	4,363	0.66%
2019/05/28	168	191.98	88.6	193.74	194.00	79.4	4,365	1.82%	大買/
2019/05/27	408	192.41	632	191.32	189.00	-224	4,352	-5.15%	大買/大賣/鉅額交易
2019/05/24	145	204.21	8	203.13	202.00	137	4,257	3.22%	大買/鉅額交易
2019/05/23	93	206.03	101	204.36	206.00	-8	4,238	-0.19%	大賣/
2019/05/22	296	210.75	125	210.10	211.00	171	4,229	4.04%	大買/大賣/鉅額交易
2019/05/21	223	201.45	67	200.81	200.50	156	4,195	3.72%	大買/鉅額交易
2019/05/20	180	202.91	103	203.75	206.50	77	4,190	1.84%	大買/大賣/
2019/05/17	9	213.11	94	209.97	210.50	-85	4,158	-2.04%
2019/05/16	18	219.86	6	220.92	215.00	12	4,159	0.29%
2019/05/15	50	224.39	55	220.15	226.00	-5	4,189	-0.12%
2019/05/14	67	218.57	33	215.64	219.00	34	4,210	0.81%
2019/05/13	60	218.01	14	217.86	217.50	46	4,258	1.08%
2019/05/10	3	230.50	2.3	231.84	225.50	0.7	4,290	0.02%
2019/05/09	4	222.75	67.1	226.68	225.50	-63.1	4,334	-1.46%
2019/05/08	49	230.82	675	231.59	230.00	-626	4,341	-14.42%	大賣/鉅額交易
2019/05/07	301	229.00	30	227.18	232.50	271	4,217	6.42%	大買/鉅額交易
2019/05/06	57	217.78	133	216.95	220.50	-76	4,181	-1.82%	大賣/
2019/05/03	996	215.23	64	215.20	219.00	932	4,168	22.36%	大買/鉅額交易
2019/05/02	22	207.18	63	208.24	205.50	-41	4,046	-1.01%
2019/04/30	108	207.89	17	207.32	209.00	91	3,963	2.30%	大買/
2019/04/29	44	201.95	5	201.10	200.50	39	3,886	1.00%
2019/04/26	4	200.50	76	201.51	203.50	-72	3,904	-1.84%
2019/04/25	5	205.90	0	0.00	207.00	5	3,971	0.13%
2019/04/24	5	205.50	16	205.03	205.50	-11	3,992	-0.28%
2019/04/23	407	202.41	8	203.94	203.50	399	4,023	9.92%	大買/鉅額交易
2019/04/22	0	0.00	52	206.33	207.00	-52	4,007	-1.30%
2019/04/19	60	199.63	89	201.02	200.50	-29	4,023	-0.72%
2019/04/18	86	195.05	9	196.17	197.50	77	4,009	1.92%
2019/04/17	17	192.09	10	192.80	192.50	7	3,996	0.18%
2019/04/16	19	191.34	7	192.93	190.50	12	4,022	0.30%
2019/04/15	13	193.88	0	0.00	193.50	13	4,004	0.32%
2019/04/12	2	190.75	0	0.00	191.50	2	4,006	0.05%
2019/04/11	16	194.72	16	193.09	193.00	0	3,982	0.00%
2019/04/10	109	191.22	56	190.45	191.50	53	3,934	1.35%	大買/
2019/04/09	20	191.68	0	0.00	192.00	20	3,926	0.51%
2019/04/08	136	190.44	1	193.00	191.50	135	3,903	3.46%	大買/鉅額交易
2019/04/03	113	191.55	0	0.00	191.50	113	3,865	2.92%	大買/鉅額交易
2019/04/02	111	191.68	357	191.03	192.00	-246	3,840	-6.41%	大買/大賣/鉅額交易
2019/04/01	4	185.38	6	185.67	185.00	-2	3,784	-0.05%
2019/03/29	8	179.44	18	180.14	182.00	-10	3,739	-0.27%
2019/03/28	185	176.66	5	176.00	176.00	180	3,746	4.80%	大買/鉅額交易
2019/03/27	1	179.00	4	179.88	180.50	-3	3,755	-0.08%
2019/03/26	24	177.67	13	178.77	179.00	11	3,762	0.29%
2019/03/25	90	173.58	112	174.63	175.00	-22	3,763	-0.58%	大賣/
2019/03/22	44	179.56	251	179.32	180.00	-207	3,746	-5.52%	大賣/鉅額交易
2019/03/21	15	176.50	393	178.76	178.00	-378	3,768	-10.03%	大賣/鉅額交易
2019/03/20	92	177.57	457	178.50	177.00	-365	3,806	-9.59%	大賣/鉅額交易
2019/03/19	15	179.13	10	175.50	179.00	5	3,777	0.13%
2019/03/18	71	170.61	1	171.00	172.00	70	3,694	1.89%
2019/03/15	271	170.12	136	169.02	168.50	135	3,652	3.70%	大買/大賣/鉅額交易
2019/03/14	13	168.42	8	168.88	168.00	5	3,632	0.14%
2019/03/13	135	169.79	2	170.25	170.00	133	3,662	3.63%	大買/鉅額交易
2019/03/12	262	169.57	1,232.7	168.74	167.50	-970.7	3,666	-26.47%	大買/大賣/鉅額交易
2019/03/11	221	168.58	1,407	167.51	167.00	-1,186	3,678	-32.24%	大買/大賣/鉅額交易
2019/03/08	62	164.98	2,942	164.37	165.00	-2,880	3,701	-77.81%	大賣/鉅額交易
2019/03/07	21	168.07	1,428	169.15	166.00	-1,407	3,634	-38.71%	大賣/鉅額交易
2019/03/06	51	173.06	28	173.23	174.50	23	3,732	0.62%
2019/03/05	20	171.98	121.6	171.57	173.50	-101.6	3,795	-2.68%	大賣/鉅額交易
2019/03/04	3	174.83	3.6	174.14	174.50	-0.6	3,748	-0.02%
2019/02/27	15	178.13	16	180.13	178.00	-1	3,715	-0.03%
2019/02/26	129	180.89	337	180.46	180.00	-208	3,688	-5.64%	大買/大賣/鉅額交易
2019/02/25	4	175.00	1	175.00	177.00	3	3,620	0.08%
2019/02/22	75	173.80	9	174.39	173.00	66	3,611	1.83%
2019/02/21	80	173.76	20.5	172.99	177.50	59.5	3,587	1.66%
2019/02/20	4	172.00	59	171.56	173.00	-55	3,553	-1.55%
2019/02/19	360	173.56	27	172.89	174.00	333	3,518	9.46%	大買/鉅額交易
2019/02/18	1	178.00	25	174.82	173.50	-24	3,471	-0.69%
2019/02/15	341	175.34	253.3	175.58	176.00	87.8	3,487	2.52%	大買/大賣/
2019/02/14	2	175.25	5	173.50	176.50	-3	3,419	-0.09%
2019/02/13	17	170.53	161	169.82	168.50	-144	3,334	-4.32%	大賣/鉅額交易
2019/02/12	115	169.03	3	170.33	172.00	112	3,290	3.40%	大買/鉅額交易
2019/02/11	169.3	163.00	2	161.50	163.50	167.3	3,199	5.23%	大買/鉅額交易
2019/01/30	497	161.32	408	158.85	163.50	89	3,116	2.86%	大買/大賣/
2019/01/29	10	159.15	56.3	156.23	160.00	-46.3	3,024	-1.53%
2019/01/28	13.4	154.26	0	0.00	155.00	13.4	2,976	0.45%
2019/01/25	152	156.02	0	0.00	156.50	152	3,021	5.03%	大買/鉅額交易
2019/01/24	35	155.39	5	153.40	156.00	30	3,063	0.98%
2019/01/23	0	0.00	5	147.50	148.00	-5	3,057	-0.16%
2019/01/22	12	150.25	0	0.00	150.50	12	3,073	0.39%
2019/01/21	8	151.13	79	150.10	150.00	-71	3,065	-2.32%
2019/01/18	11	151.05	104	151.17	152.50	-93	3,080	-3.02%	大賣/
2019/01/17	343	157.25	231	152.74	148.00	112	3,038	3.69%	大買/大賣/鉅額交易
2019/01/16	26	152.06	70.1	151.63	153.50	-44.1	2,956	-1.49%
2019/01/15	71.6	149.61	17	148.56	151.00	54.6	2,932	1.86%
2019/01/14	90	145.69	54	146.91	146.50	36	2,893	1.24%
2019/01/11	52	144.85	84	144.47	146.50	-32	2,894	-1.11%
2019/01/10	331	144.36	386	143.70	145.00	-55	2,855	-1.93%	大買/大賣/
2019/01/09	178	143.39	815	142.98	144.50	-637	2,854	-22.31%	大買/大賣/鉅額交易
2019/01/08	52	140.83	8	143.06	139.50	44	2,835	1.55%
2019/01/07	30	139.83	0	0.00	139.50	30	2,812	1.07%
2019/01/04	6	140.08	10	138.65	139.50	-4	2,831	-0.14%
2019/01/03	10	138.35	47	137.51	139.50	-37	2,886	-1.28%
2019/01/02	22	137.73	57	136.95	137.50	-35	2,918	-1.20%
2018/12/28	4.4	141.54	2	143.00	143.00	2.4	2,983	0.08%
2018/12/27	4	141.13	4	141.25	142.00	0	3,076	0.00%
2018/12/26	24	139.81	36	138.71	138.00	-12	3,102	-0.39%
2018/12/25	16	138.34	21	137.38	140.50	-5	3,138	-0.16%
2018/12/24	27	139.48	6	139.83	139.50	21	3,210	0.65%
2018/12/22	0	0.00	5	141.00	141.00	-5	3,210	-0.16%
2018/12/21	1	141.00	11	141.82	141.00	-10	3,259	-0.31%
2018/12/20	1	143.50	32	145.61	146.00	-31	3,253	-0.95%
2018/12/19	38	145.80	0	0.00	145.00	38	3,229	1.18%
2018/12/18	1	147.00	54	146.61	147.50	-53	3,235	-1.64%
2018/12/17	100	146.59	28	147.07	144.00	72	3,281	2.19%
2018/12/14	9	142.06	305	142.54	145.00	-296	3,288	-9.00%	大賣/鉅額交易
2018/12/13	62.2	145.82	663	144.17	146.00	-600.8	3,276	-18.34%	大賣/鉅額交易
2018/12/12	41	139.30	94	138.16	140.00	-53	3,264	-1.62%
2018/12/10	3.6	136.28	22	137.64	139.00	-18.4	3,289	-0.56%
2018/12/07	2	138.50	78	139.70	138.50	-76	3,336	-2.28%
2018/12/06	15	139.00	107	138.10	138.00	-92	3,364	-2.73%	大賣/
2018/12/05	43	139.72	397.7	139.61	140.00	-354.7	3,352	-10.58%	大賣/鉅額交易
2018/12/04	40	142.64	201	141.96	141.00	-161	3,352	-4.80%	大賣/鉅額交易
2018/12/03	10	146.55	48	146.60	148.00	-38	3,324	-1.14%
2018/11/30	0	0.00	147	140.72	141.50	-147	3,270	-4.49%	大賣/鉅額交易
2018/11/29	387	140.38	204	139.85	141.00	183	3,269	5.60%	大買/大賣/鉅額交易
2018/11/28	397	133.05	127	131.92	134.00	270	3,120	8.65%	大買/大賣/鉅額交易
2018/11/27	82	125.34	7	125.79	126.00	75	3,047	2.46%
2018/11/26	29	124.98	23	126.54	125.50	6	3,074	0.20%
2018/11/23	41	125.43	220	124.38	125.50	-179	3,087	-5.80%	大賣/鉅額交易
2018/11/22	31	125.35	15	126.67	125.00	16	3,095	0.52%
2018/11/21	103	124.46	461	124.23	125.00	-358	3,103	-11.54%	大買/大賣/鉅額交易
2018/11/20	8	124.44	16	125.88	126.00	-8	3,089	-0.26%
2018/11/19	10	126.30	12	126.88	126.50	-2	3,099	-0.06%
2018/11/16	21	127.12	10	126.40	126.50	11	3,115	0.35%
2018/11/15	186	127.84	15	129.83	129.50	171	3,102	5.51%	大買/鉅額交易
2018/11/14	119	129.05	33	128.36	129.50	86	3,086	2.79%	大買/
2018/11/13	67	125.53	600	124.43	124.00	-533	3,041	-17.52%	大賣/鉅額交易
2018/11/12	60	127.53	105	125.36	128.00	-45	3,029	-1.49%	大賣/
2018/11/09	99	126.72	35	127.31	124.00	64	3,049	2.10%
2018/11/08	24	127.46	58	127.68	127.50	-34	3,112	-1.09%
2018/11/07	69	126.90	73	126.61	127.50	-4	3,166	-0.13%
2018/11/06	1	125.50	71	126.41	127.00	-70	3,195	-2.19%
2018/11/05	1	126.50	85	126.77	127.00	-84	3,226	-2.60%
2018/11/02	227.7	129.15	144	128.83	130.00	83.7	3,267	2.56%	大買/大賣/
2018/11/01	203	128.47	3	128.00	128.00	200	3,417	5.85%	大買/鉅額交易
2018/10/31	269	123.50	274	123.58	124.00	-5	3,442	-0.15%	大買/大賣/
2018/10/30	31	111.58	53	110.10	113.00	-22	3,606	-0.61%
2018/10/29	0	0.00	37	109.07	109.00	-37	3,699	-1.00%
2018/10/26	29	108.90	185	107.18	109.00	-156	3,703	-4.21%	大賣/鉅額交易
2018/10/25	19	110.63	0	0.00	110.50	19	3,666	0.52%
2018/10/24	6	109.33	132	111.24	112.00	-126	3,656	-3.45%	大賣/鉅額交易
2018/10/23	44	111.27	32	110.52	111.50	12	3,659	0.33%
2018/10/22	21	110.98	2	111.50	111.00	19	3,664	0.52%
2018/10/19	54	110.40	24	110.54	110.00	30	3,662	0.82%
2018/10/18	50	111.21	0	0.00	111.00	50	3,622	1.38%
2018/10/17	46	112.09	88	113.19	113.50	-42	3,615	-1.16%
2018/10/16	53	109.78	38	110.74	110.00	15	3,603	0.42%
2018/10/15	6	106.50	10	106.85	107.50	-4	3,583	-0.11%
2018/10/12	334	106.77	8	105.88	107.50	326	3,554	9.17%	大買/鉅額交易
2018/10/11	88	102.65	194	104.53	105.00	-106	3,528	-3.00%	大賣/鉅額交易
2018/10/09	38	108.95	207	109.36	109.50	-169	3,469	-4.87%	大賣/鉅額交易
2018/10/08	180	112.50	6	111.00	111.00	174	3,422	5.08%	大買/鉅額交易
2018/10/05	141	117.95	78	118.93	116.00	63	3,339	1.89%	大買/
2018/10/04	67	127.61	18	126.72	126.50	49	3,242	1.51%
2018/10/03	226	128.87	640	128.22	129.00	-414	3,216	-12.87%	大買/大賣/鉅額交易
2018/10/02	73	130.59	173	130.82	128.50	-100	3,179	-3.15%	大賣/
2018/10/01	2	135.50	4	134.63	136.00	-2	3,107	-0.06%
2018/09/28	21	136.05	3	135.17	136.00	18	3,097	0.58%
2018/09/27	0	0.00	639	133.56	134.00	-639	3,058	-20.89%	大賣/鉅額交易
2018/09/26	2	134.25	36	134.97	134.00	-34	3,025	-1.12%
2018/09/25	2	135.75	27	134.67	135.50	-25	3,022	-0.83%
2018/09/21	13	137.81	339	138.18	137.50	-326	3,010	-10.83%	大賣/鉅額交易
2018/09/20	6	141.83	77	140.33	140.00	-71	2,944	-2.41%
2018/09/19	0	0.00	49	138.79	138.00	-49	2,928	-1.67%
2018/09/18	495	140.86	10	140.15	140.50	485	2,898	16.73%	大買/鉅額交易
2018/09/17	5	134.60	248	134.44	136.00	-243	2,848	-8.53%	大賣/鉅額交易
2018/09/14	26	133.21	1	135.50	136.00	25	2,836	0.88%
2018/09/13	10	134.05	93.7	134.78	133.00	-83.7	2,796	-2.99%
2018/09/12	38	135.29	78	138.17	135.50	-40	2,748	-1.46%
2018/09/11	24	141.63	38	141.22	142.50	-14	2,708	-0.52%
2018/09/10	188	137.41	0	0.00	138.50	188	2,692	6.98%	大買/鉅額交易
2018/09/07	24	137.25	163	140.02	138.00	-139	2,767	-5.02%	大賣/鉅額交易
2018/09/06	124	144.07	0	0.00	142.50	124	2,757	4.50%	大買/鉅額交易
2018/09/05	186	149.09	452	148.82	149.50	-266	2,739	-9.71%	大買/大賣/鉅額交易
2018/09/04	3	144.83	0	0.00	146.00	3	2,707	0.11%
2018/09/03	213	145.34	37	144.65	143.50	176	2,695	6.53%	大買/鉅額交易
2018/08/31	28	149.29	55	148.93	149.00	-27	2,665	-1.01%
2018/08/30	0	0.00	55	146.89	146.00	-55	2,619	-2.10%
2018/08/29	0	0.00	80	145.73	146.00	-80	2,584	-3.10%
2018/08/28	16	143.97	0.1	143.00	143.50	15.9	2,568	0.62%
2018/08/27	6	141.00	1	143.50	142.00	5	2,555	0.20%
2018/08/24	1	139.50	2	141.50	138.50	-1	2,534	-0.04%
2018/08/23	132	139.09	56	139.15	139.50	76	2,529	3.00%	大買/
2018/08/22	0	0.00	20	136.95	137.00	-20	2,513	-0.80%
2018/08/21	1	137.50	5	137.50	140.00	-4	2,502	-0.16%
2018/08/20	2	136.25	1	136.00	138.00	1	2,493	0.04%
2018/08/17	0	0.00	1	137.00	136.50	-1	2,473	-0.04%
2018/08/16	152	135.70	210	135.50	137.50	-58	2,452	-2.36%	大買/大賣/
2018/08/15	4	136.38	21	137.83	134.50	-17	2,404	-0.71%
2018/08/14	17	140.00	0	0.00	146.00	17	2,311	0.74%
2018/08/13	1	136.50	9	137.94	135.50	-8	2,239	-0.36%
2018/08/10	1	140.00	36.4	139.27	140.00	-35.4	2,185	-1.62%
2018/08/09	3	140.50	6	142.92	143.50	-3	2,134	-0.14%
2018/08/08	41	141.76	463	139.93	143.00	-422	2,079	-20.29%	大賣/鉅額交易
2018/08/07	1	135.50	38	140.91	136.00	-37	1,891	-1.96%
2018/08/06	76	137.06	202	137.00	138.00	-126	1,760	-7.16%	大賣/鉅額交易
2018/08/03	31	134.10	396	134.99	135.00	-365	1,523	-23.95%	大賣/鉅額交易
2018/08/02	0	0.00	2	121.75	123.00	-2	1,409	-0.14%
2018/07/31	2	121.50	282	122.04	123.00	-280	1,425	-19.64%	大賣/鉅額交易
2018/07/30	160	123.82	150	123.40	123.00	10	1,421	0.70%	大買/大賣/
2018/07/27	175	123.40	187	123.06	124.50	-12	1,428	-0.84%	大買/大賣/
2018/07/26	0	0.00	50	121.50	121.50	-50	1,414	-3.54%
2018/07/25	25	121.00	3	120.50	121.00	22	1,433	1.53%
2018/07/24	0	0.00	211	120.58	120.50	-211	1,495	-14.11%	大賣/鉅額交易
2018/07/23	0	0.00	50	121.37	120.00	-50	1,579	-3.16%
2018/07/20	0	0.00	2	122.00	123.50	-2	1,648	-0.12%
2018/07/18	35	121.71	7	121.00	121.00	28	1,775	1.58%
2018/07/17	1	121.50	0	0.00	120.00	1	1,828	0.05%
2018/07/12	135	118.19	6	117.17	119.00	129	1,868	6.90%	大買/鉅額交易
2018/07/11	0	0.00	18	116.08	116.50	-18	1,884	-0.96%
2018/07/10	1	116.50	0	0.00	116.50	1	1,885	0.05%
2018/07/09	4	115.00	0	0.00	115.50	4	1,914	0.21%
2018/07/06	4	114.50	43	113.53	113.50	-39	1,917	-2.03%
2018/07/05	0	0.00	3	113.67	112.00	-3	1,934	-0.16%
2018/07/04	18	112.00	0	0.00	112.00	18	1,970	0.91%
2018/07/03	70	112.64	27	111.57	111.50	43	2,043	2.10%
2018/07/02	0	0.00	4	113.75	113.00	-4	2,081	-0.19%
2018/06/29	68	110.63	0	0.00	111.00	68	2,108	3.23%
2018/06/28	1	110.00	0	0.00	109.50	1	2,109	0.05%
2018/06/27	1	112.50	0	0.00	112.00	1	2,128	0.05%
2018/06/26	6	111.00	1	113.00	112.00	5	2,134	0.23%
2018/06/21	115	114.66	5	114.00	114.00	110	2,144	5.13%	大買/鉅額交易
2018/06/20	37	114.46	7.1	113.22	114.00	29.9	2,156	1.39%
2018/06/19	1	112.00	0	0.00	114.00	1	2,151	0.05%
2018/06/15	0	0.00	201.3	112.55	113.00	-201.3	2,179	-9.23%	大賣/鉅額交易
2018/06/13	21	111.95	94	111.60	112.00	-73	2,077	-3.52%
2018/06/12	5	111.50	376	111.48	111.00	-371	2,082	-17.82%	大賣/鉅額交易
2018/06/11	9	112.50	24	113.33	112.50	-15	2,073	-0.72%
2018/06/08	0	0.00	38	113.83	114.00	-38	2,086	-1.82%
2018/06/07	10	114.95	0	0.00	115.00	10	2,106	0.47%
2018/06/05	9	115.50	0	0.00	115.50	9	2,169	0.41%
2018/06/04	0	0.00	379	118.13	118.00	-379	2,158	-17.56%	大賣/鉅額交易
2018/06/01	9	116.50	295	116.80	116.50	-286	2,150	-13.30%	大賣/鉅額交易
2018/05/31	418	114.67	385	114.52	114.50	33	2,151	1.53%	大買/大賣/
2018/05/30	27	112.50	129	113.78	112.50	-102	2,141	-4.76%	大賣/鉅額交易
2018/05/29	4	114.00	164	115.11	114.00	-160	2,150	-7.44%	大賣/鉅額交易
2018/05/28	0	0.00	226	117.69	117.50	-226	2,164	-10.44%	大賣/鉅額交易
2018/05/25	0	0.00	1	116.50	115.50	-1	2,206	-0.05%
2018/05/24	0	0.00	38	115.64	115.00	-38	2,218	-1.71%
2018/05/23	10	117.10	0	0.00	115.50	10	2,232	0.45%
2018/05/22	9	117.00	0	0.00	117.00	9	2,263	0.40%
2018/05/18	1	114.00	0	0.00	114.00	1	2,321	0.04%
2018/05/17	0	0.00	30	115.05	114.50	-30	2,365	-1.27%
2018/05/16	0	0.00	67	115.51	115.50	-67	2,396	-2.80%
2018/05/14	6	115.00	1	116.00	115.50	5	2,498	0.20%
2018/05/11	30	114.00	41	113.63	113.50	-11	2,528	-0.44%
2018/05/10	46	111.78	240	112.38	112.00	-194	2,541	-7.63%	大賣/鉅額交易
2018/05/09	45	111.59	0	0.00	111.50	45	2,540	1.77%
2018/05/08	109	110.06	0	0.00	110.50	109	2,588	4.21%	大買/鉅額交易
2018/05/07	15.5	111.23	0	0.00	110.00	15.5	2,585	0.60%
2018/05/03	50	112.55	0	0.00	112.00	50	2,630	1.90%
2018/05/02	18	113.00	0	0.00	113.00	18	2,642	0.68%
2018/04/30	262	110.50	2	107.50	113.00	260	2,631	9.88%	大買/鉅額交易
2018/04/27	118	109.96	35	110.30	109.50	83	2,621	3.17%	大買/
2018/04/26	95	111.96	283	112.42	113.00	-188	2,565	-7.33%	大賣/鉅額交易
2018/04/25	661	113.53	207	113.54	113.50	454	2,503	18.14%	大買/大賣/鉅額交易
2018/04/24	1	128.50	437	127.79	126.00	-436	2,403	-18.14%	大賣/鉅額交易
2018/04/23	1	134.00	138	133.79	133.00	-137	2,388	-5.74%	大賣/鉅額交易
2018/04/20	0	0.00	1	130.00	128.00	-1	2,370	-0.04%
2018/04/19	57	132.47	0	0.00	132.50	57	2,359	2.42%
2018/04/18	200	128.15	11	128.00	128.00	189	2,338	8.08%	大買/鉅額交易
2018/04/17	2	128.50	3	128.67	128.50	-1	2,314	-0.04%
2018/04/16	2	132.50	91	130.16	132.50	-89	2,280	-3.90%
2018/04/13	202	132.01	0	0.00	131.50	202	2,271	8.89%	大買/鉅額交易
2018/04/12	9	130.50	5	129.50	130.50	4	2,239	0.18%
2018/04/11	6	127.50	37	128.32	130.00	-31	2,239	-1.38%
2018/04/10	169	129.19	12	127.92	129.50	157	2,208	7.11%	大買/鉅額交易
2018/04/09	169	131.52	58	130.97	129.00	111	2,176	5.10%	大買/鉅額交易
2018/04/03	13	127.12	10	127.00	128.00	3	2,093	0.14%
2018/04/02	1	127.50	1	130.50	125.00	0	2,052	0.00%
2018/03/31	7	128.00	1	131.00	130.00	6	2,019	0.30%
2018/03/30	122	127.20	0	0.00	129.00	122	2,011	6.07%	大買/鉅額交易
2018/03/29	5	125.10	11	125.95	125.50	-6	1,988	-0.30%
2018/03/28	80	126.66	39	126.51	126.00	41	1,988	2.06%
2018/03/26	58	122.17	18	123.00	123.00	40	1,988	2.01%
2018/03/23	5	120.40	11	119.95	120.50	-6	1,998	-0.30%
2018/03/22	203	124.87	37	124.12	124.50	166	2,002	8.29%	大買/鉅額交易
2018/03/21	223	125.58	6.9	125.60	125.00	216.1	1,999	10.81%	大買/鉅額交易
2018/03/20	6	124.50	1	121.50	124.50	5	1,969	0.25%
2018/03/19	120	122.79	1	122.00	123.00	119	1,946	6.11%	大買/鉅額交易
2018/03/16	51	122.45	19.1	122.37	122.50	31.9	1,942	1.64%
2018/03/15	25	121.24	4	120.88	123.00	21	1,934	1.09%
2018/03/14	111	119.96	0	0.00	120.00	111	1,931	5.75%	大買/鉅額交易
2018/03/13	34.3	119.49	2	119.50	119.50	32.3	1,936	1.67%
2018/03/12	127	119.67	154	116.98	119.50	-27	1,937	-1.39%	大買/大賣/
2018/03/09	122	114.01	676	114.24	114.00	-554	1,898	-29.18%	大買/大賣/鉅額交易
2018/03/08	103	112.60	535	112.71	113.00	-432	1,885	-22.92%	大買/大賣/鉅額交易
2018/03/07	54	112.97	345	112.96	113.00	-291	1,890	-15.40%	大賣/鉅額交易
2018/03/06	217	113.38	563	113.30	113.50	-346	1,931	-17.91%	大買/大賣/鉅額交易
2018/03/05	52	113.31	386	113.16	112.50	-334	1,946	-17.16%	大賣/鉅額交易
2018/03/02	0	0.00	526	114.00	113.50	-526	1,945	-27.04%	大賣/鉅額交易
2018/03/01	36	115.00	146	114.28	115.50	-110	1,934	-5.69%	大賣/鉅額交易
2018/02/27	173	116.82	355	116.97	116.00	-182	1,922	-9.47%	大買/大賣/鉅額交易
2018/02/26	90	114.96	0	0.00	115.50	90	1,884	4.77%
2018/02/23	18	112.50	28	112.82	112.50	-10	1,894	-0.53%
2018/02/21	166	114.66	179	112.11	115.00	-13	1,891	-0.69%	大買/大賣/
2018/02/12	0	0.00	262	110.55	111.00	-262	1,855	-14.12%	大賣/鉅額交易
2018/02/09	9	109.00	261	110.04	109.00	-252	1,851	-13.61%	大賣/鉅額交易
2018/02/08	9	113.00	565	112.72	113.00	-556	1,828	-30.41%	大賣/鉅額交易
2018/02/07	24	111.58	10.7	111.61	112.00	13.3	1,815	0.73%
2018/02/06	10	108.10	84	108.35	108.00	-74	1,787	-4.14%
2018/02/05	1	111.00	3	110.67	114.00	-2	1,710	-0.12%
2018/02/02	27	115.94	0	0.00	116.00	27	1,693	1.59%
2018/02/01	55.6	116.32	3	116.50	116.00	52.6	1,723	3.05%
2018/01/31	284	115.74	144	115.62	116.50	140	1,706	8.20%	大買/大賣/鉅額交易
2018/01/30	58	121.16	9	123.17	121.50	49	1,664	2.94%
2018/01/29	20	124.60	100	124.21	124.50	-80	1,688	-4.74%
2018/01/26	21	125.76	4	125.63	126.00	17	1,684	1.01%
2018/01/25	9	123.00	0	0.00	123.00	9	1,772	0.51%
2018/01/24	45	122.00	1	122.00	122.00	44	1,891	2.33%
2018/01/23	154	123.80	2	123.25	121.00	152	1,905	7.98%	大買/鉅額交易
2018/01/22	21	121.05	32	120.14	121.00	-11	1,856	-0.59%
2018/01/19	88	118.50	140	117.89	118.50	-52	1,821	-2.86%	大賣/
2018/01/18	81	119.73	2	119.75	119.50	79	1,802	4.38%
2018/01/17	7.6	118.96	1	119.00	119.00	6.6	1,806	0.37%
2018/01/16	58	119.02	0	0.00	118.50	58	1,792	3.24%
2018/01/12	1	114.50	1	115.50	115.00	0	1,760	0.00%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/03	1	108.50	0	0.00	109.50	1	1,784	0.06%