台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,076
  • 產業
    上市 電腦週邊類股
  • 1964人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191,778.8256.532,003.7256.87257.00-224.937,796-0.60% 大買/大賣/鉅額交易
2024/03/182,313.3259.202,623.1260.84255.00-309.937,643-0.82% 大買/大賣/鉅額交易
2024/03/152,863.2251.352,215251.42257.50648.237,0481.75% 大買/大賣/鉅額交易
2024/03/141,252.4245.391,265.8244.19243.50-13.536,248-0.04% 大買/大賣/
2024/03/131,223.5251.081,798.7251.54250.50-575.236,335-1.58% 大買/大賣/鉅額交易
2024/03/122,068.5252.781,358.4252.29254.50710.136,2031.96% 大買/大賣/鉅額交易
2024/03/111,669.7248.272,177.9248.39249.50-508.235,833-1.42% 大買/大賣/鉅額交易
2024/03/081,071.8242.591,397.2242.78241.50-325.435,512-0.92% 大買/大賣/鉅額交易
2024/03/07627.2243.12954.5244.33240.50-327.335,529-0.92% 大買/大賣/鉅額交易
2024/03/06370.5245.35731245.57246.50-360.635,638-1.01% 大買/大賣/鉅額交易
2024/03/051,285.5243.391,505.3243.49245.00-219.936,225-0.61% 大買/大賣/鉅額交易
2024/03/04856.9239.881,248.6239.51239.00-391.736,395-1.08% 大買/大賣/鉅額交易
2024/03/01969.8235.90896.1235.70237.0073.736,5240.20% 大買/大賣/
2024/02/291,012.6231.37619.6231.69232.0039336,9271.06% 大買/大賣/鉅額交易
2024/02/271,385.3234.812,171.9235.01232.50-786.636,961-2.13% 大買/大賣/鉅額交易
2024/02/261,110.7240.34573.2240.34241.00537.637,0261.45% 大買/大賣/鉅額交易
2024/02/23511.1244.95845.3246.40241.00-334.237,456-0.89% 大買/大賣/鉅額交易
2024/02/221,487.3242.912,148.9243.78243.50-661.637,689-1.76% 大買/大賣/鉅額交易
2024/02/211,543.4237.522,286.5238.01236.00-743.137,476-1.98% 大買/大賣/鉅額交易
2024/02/20663.4242.311,449.9241.86242.50-786.537,359-2.11% 大買/大賣/鉅額交易
2024/02/191,603.1244.562,961.7244.11241.50-1,358.637,447-3.63% 大買/大賣/鉅額交易
2024/02/162,820.3252.373,250253.52248.50-429.737,507-1.15% 大買/大賣/鉅額交易
2024/02/153,085.3267.362,934.9266.76266.50150.436,6740.41% 大買/大賣/鉅額交易
2024/02/052,100.2254.061,612.1254.11255.00488.136,7411.33% 大買/大賣/鉅額交易
2024/02/022,196.1251.491,726251.26253.00470.136,6631.28% 大買/大賣/鉅額交易
2024/02/011,964.2244.051,097.7245.65243.00866.536,7452.36% 大買/大賣/鉅額交易
2024/01/311,419.4247.571,216.9248.07247.00202.637,3480.54% 大買/大賣/鉅額交易
2024/01/301,527.1251.691,501.3251.31253.0025.937,1980.07% 大買/大賣/
2024/01/291,774.9244.49881.5244.49245.50893.437,0252.41% 大買/大賣/鉅額交易
2024/01/261,708.3243.35844.3244.45242.0086437,2942.32% 大買/大賣/鉅額交易
2024/01/251,716.5251.011,517.1252.92249.00199.437,6520.53% 大買/大賣/鉅額交易
2024/01/241,087.4251.751,133.7252.25250.00-46.237,883-0.12% 大買/大賣/
2024/01/231,977.9251.921,910.4252.54252.5067.538,6730.17% 大買/大賣/
2024/01/225,115.2255.304,558.8254.94253.50556.438,3971.45% 大買/大賣/鉅額交易
2024/01/192,767.1234.703,031.1234.98240.00-26437,353-0.71% 大買/大賣/鉅額交易
2024/01/181,791.2223.36857223.92221.50934.236,6472.55% 大買/大賣/鉅額交易
2024/01/171,702.6229.812,734.7230.45228.50-1,032.136,773-2.81% 大買/大賣/鉅額交易
2024/01/161,305.5227.65688.6227.00228.00616.936,9501.67% 大買/大賣/鉅額交易
2024/01/151,921.9229.371,117.5231.97226.50804.437,2862.16% 大買/大賣/鉅額交易
2024/01/123,180.7229.011,327.3228.98231.001,853.438,0064.88% 大買/大賣/鉅額交易
2024/01/111,644.8222.67911.3221.69224.00733.537,9481.93% 大買/大賣/鉅額交易
2024/01/10801.4217.36833217.39218.00-31.638,855-0.08% 大買/大賣/
2024/01/091,992220.202,307.3220.90216.00-315.339,217-0.80% 大買/大賣/鉅額交易
2024/01/08573.2215.32442.2215.50214.00130.939,2290.33% 大買/大賣/鉅額交易
2024/01/05615.5218.85741.9219.30215.50-126.340,263-0.31% 大買/大賣/鉅額交易
2024/01/04971.6217.111,220.9216.63219.00-249.340,867-0.61% 大買/大賣/鉅額交易
2024/01/03970.2213.001,076.3213.21214.00-106.141,715-0.25% 大買/大賣/鉅額交易
2024/01/021,492.9218.282,504218.28214.00-1,01142,292-2.39% 大買/大賣/鉅額交易
2023/12/292,344.4224.171,896.7223.88224.50447.742,2571.06% 大買/大賣/鉅額交易
2023/12/28436.6217.23440.2217.62217.00-3.542,155-0.01% 大買/大賣/
2023/12/27584.5215.56677215.81215.50-92.442,630-0.22% 大買/大賣/
2023/12/26529.9215.40707.5215.31216.00-177.743,969-0.40% 大買/大賣/鉅額交易
2023/12/25573.6216.62447.8216.63215.50125.845,1270.28% 大買/大賣/鉅額交易
2023/12/221,755.1216.95938.6216.85215.00816.545,3561.80% 大買/大賣/鉅額交易
2023/12/212,515.6213.046,287.9214.69215.50-3,772.345,488-8.29% 大買/大賣/鉅額交易
2023/12/201,213.6208.901,993.9209.61210.00-780.345,034-1.73% 大買/大賣/鉅額交易
2023/12/191,243.6206.671,929.5206.11203.50-685.944,692-1.53% 大買/大賣/鉅額交易
2023/12/18826.9203.185,498.8203.09203.00-4,67244,686-10.46% 大買/大賣/鉅額交易
2023/12/15373.7204.22714.5204.15202.50-340.745,160-0.75% 大買/大賣/鉅額交易
2023/12/14745.6204.061,622.9204.33205.50-877.445,308-1.94% 大買/大賣/鉅額交易
2023/12/13927.3202.801,419.3202.23201.00-492.145,566-1.08% 大買/大賣/鉅額交易
2023/12/12699.5204.12716.5203.05201.00-1745,871-0.04% 大買/大賣/
2023/12/11567.8204.48899.5205.17204.00-331.746,314-0.72% 大買/大賣/鉅額交易
2023/12/08569.6204.25560.4203.79203.009.246,5720.02% 大買/大賣/
2023/12/07910.8200.16862.7200.23201.0048.147,0160.10% 大買/大賣/
2023/12/06672.6199.84577.6199.82199.509548,1890.20% 大買/大賣/
2023/12/05994.3194.071,360.2194.36195.00-365.948,621-0.75% 大買/大賣/鉅額交易
2023/12/04615.6200.024,181.4199.41197.50-3,565.848,704-7.32% 大買/大賣/鉅額交易
2023/12/01682.8199.771,232.5199.48200.00-549.749,043-1.12% 大買/大賣/鉅額交易
2023/11/30887.1199.012,231.2200.55203.00-1,344.148,994-2.74% 大買/大賣/鉅額交易
2023/11/29929.7199.911,096199.70201.00-166.348,815-0.34% 大買/大賣/鉅額交易
2023/11/28824.4195.99796.1196.22197.0028.349,1370.06% 大買/大賣/
2023/11/271,425.7195.932,646.5197.94196.50-1,220.849,772-2.45% 大買/大賣/鉅額交易
2023/11/24393.4201.791,905.6201.65203.50-1,512.249,837-3.03% 大買/大賣/鉅額交易
2023/11/23770.3206.001,032.7205.63203.50-262.450,221-0.52% 大買/大賣/鉅額交易
2023/11/221,117209.222,067.3210.45208.50-950.251,248-1.85% 大買/大賣/鉅額交易
2023/11/211,315.1217.031,736.9216.95217.50-421.852,538-0.80% 大買/大賣/鉅額交易
2023/11/20724.8210.77968.1210.93212.00-243.254,396-0.45% 大買/大賣/鉅額交易
2023/11/171,190.3209.47911.1209.21208.50279.355,0460.51% 大買/大賣/鉅額交易
2023/11/162,458.5210.161,606.2210.27208.50852.356,5001.51% 大買/大賣/鉅額交易
2023/11/151,928.6211.641,365.5212.86209.00563.157,3460.98% 大買/大賣/鉅額交易
2023/11/141,027207.68740.5207.40208.50286.559,1810.48% 大買/大賣/鉅額交易
2023/11/132,665.5208.402,147.7208.90206.00517.861,0850.85% 大買/大賣/鉅額交易
2023/11/10888.7213.981,162.4214.38213.50-273.762,131-0.44% 大買/大賣/鉅額交易
2023/11/091,618.9216.721,254.3216.45219.00364.663,3710.58% 大買/大賣/鉅額交易
2023/11/083,431.2213.672,857.1215.35215.00574.165,2020.88% 大買/大賣/鉅額交易
2023/11/071,045.7204.491,689.1204.17204.00-643.565,861-0.98% 大買/大賣/鉅額交易
2023/11/061,174.3204.281,203.6203.99205.50-29.467,393-0.04% 大買/大賣/
2023/11/031,381.8201.631,139.2200.98200.00242.568,6900.35% 大買/大賣/鉅額交易
2023/11/022,244.5201.292,347.8201.23201.00-103.370,203-0.15% 大買/大賣/鉅額交易
2023/11/012,840.7190.132,739.8190.34191.00100.871,5240.14% 大買/大賣/
2023/10/312,982.4196.723,019.8199.24189.00-37.373,097-0.05% 大買/大賣/
2023/10/301,732.5205.841,450.5205.70206.0028274,6820.38% 大買/大賣/鉅額交易
2023/10/272,524.5203.801,866.9203.92203.00657.676,4220.86% 大買/大賣/鉅額交易
2023/10/261,934.4203.642,828.3203.31202.50-893.977,922-1.15% 大買/大賣/鉅額交易
2023/10/254,391.6209.981,767.5209.84210.502,624.178,7533.33% 大買/大賣/鉅額交易
2023/10/243,249.6205.402,514.6204.19209.00734.979,7650.92% 大買/大賣/鉅額交易
2023/10/231,534.9203.421,794.6203.59200.50-259.780,983-0.32% 大買/大賣/鉅額交易
2023/10/203,946.5202.684,030.8202.79204.50-84.382,915-0.10% 大買/大賣/
2023/10/193,682.9207.692,908.1207.61208.50774.783,5160.93% 大買/大賣/鉅額交易
2023/10/184,478.6212.394,213.7212.58209.50264.984,9710.31% 大買/大賣/鉅額交易
2023/10/172,723.5222.672,513.5222.31221.50209.985,0140.25% 大買/大賣/鉅額交易
2023/10/162,391.4223.672,185.5223.89221.50205.985,5460.24% 大買/大賣/鉅額交易
2023/10/133,735.4227.115,294.5228.86226.00-1,559.186,697-1.80% 大買/大賣/鉅額交易
2023/10/123,096.6239.153,236.5239.74238.00-139.986,393-0.16% 大買/大賣/鉅額交易
2023/10/113,535.8248.844,581.6250.10238.00-1,045.887,840-1.19% 大買/大賣/鉅額交易
2023/10/063,914.2254.711,403.9255.10254.502,510.388,4262.84% 大買/大賣/鉅額交易
2023/10/052,093.9250.191,835.7250.72249.50258.289,0900.29% 大買/大賣/鉅額交易
2023/10/042,800.3245.742,508.4245.57250.50291.989,6110.33% 大買/大賣/鉅額交易
2023/10/032,343.4251.462,025.5253.30248.50317.889,3890.36% 大買/大賣/鉅額交易
2023/10/025,169.2252.214,493.4252.75254.50675.889,4430.76% 大買/大賣/鉅額交易
2023/09/284,322239.464,830.6239.20239.50-508.688,794-0.57% 大買/大賣/鉅額交易
2023/09/271,293.5225.141,698.4225.67230.00-404.988,251-0.46% 大買/大賣/鉅額交易
2023/09/262,325.6226.642,483.7227.83221.50-158.189,321-0.18% 大買/大賣/鉅額交易
2023/09/251,958.3226.271,792.9226.01226.00165.489,7300.18% 大買/大賣/鉅額交易
2023/09/223,116.2221.373,220221.23227.50-103.890,057-0.12% 大買/大賣/鉅額交易
2023/09/212,895.9215.902,617.2216.27219.00278.689,6950.31% 大買/大賣/鉅額交易
2023/09/202,817221.892,337.3222.71218.50479.789,4520.54% 大買/大賣/鉅額交易
2023/09/191,266.2221.481,679.5222.11219.00-413.389,328-0.46% 大買/大賣/鉅額交易
2023/09/181,737.7223.892,546.7223.97222.50-808.989,526-0.90% 大買/大賣/鉅額交易
2023/09/153,647.9235.451,359.2235.76233.002,288.789,8052.55% 大買/大賣/鉅額交易
2023/09/142,808.8233.752,451.5233.81235.00357.390,1000.40% 大買/大賣/鉅額交易
2023/09/132,165.2225.401,221.1225.81228.50944.189,8941.05% 大買/大賣/鉅額交易
2023/09/123,082224.693,191.8224.98224.00-109.890,275-0.12% 大買/大賣/鉅額交易
2023/09/114,977227.845,806.7228.99228.00-829.790,321-0.92% 大買/大賣/鉅額交易
2023/09/082,669.3246.392,533.6247.68242.00135.689,3960.15% 大買/大賣/鉅額交易
2023/09/071,850.2251.241,601.2250.66252.0024989,7430.28% 大買/大賣/鉅額交易
2023/09/062,178.6251.702,374.3251.15254.00-195.890,599-0.22% 大買/大賣/鉅額交易
2023/09/051,331.6243.20871.7243.58245.00459.991,0850.50% 大買/大賣/鉅額交易
2023/09/042,966.7241.332,908.8241.41246.0057.891,3140.06% 大買/大賣/
2023/09/013,109.7246.532,658.6249.05240.50451.191,7060.49% 大買/大賣/鉅額交易
2023/08/313,141.3247.152,820.6247.64253.50320.791,2360.35% 大買/大賣/鉅額交易
2023/08/302,541.3251.371,626.7251.61248.50914.690,5911.01% 大買/大賣/鉅額交易
2023/08/292,674.6243.913,566.1243.75244.50-891.590,942-0.98% 大買/大賣/鉅額交易
2023/08/285,818.4236.695,774.1237.68238.0044.390,5490.05% 大買/大賣/
2023/08/257,642.9247.358,653.3248.59244.00-1,010.489,971-1.12% 大買/大賣/鉅額交易
2023/08/249,872.3270.429,013.7271.02262.50858.689,1930.96% 大買/大賣/鉅額交易
2023/08/234,055257.423,778.6257.23262.00276.487,2600.32% 大買/大賣/鉅額交易
2023/08/224,889.1262.016,089.5261.88258.50-1,200.487,016-1.38% 大買/大賣/鉅額交易
2023/08/213,619.6256.313,087.5256.70250.50532.185,9710.62% 大買/大賣/鉅額交易
2023/08/187,786.9258.827,979.3261.85256.00-192.584,870-0.23% 大買/大賣/鉅額交易
2023/08/177,116.2270.956,983.4270.54272.50132.882,7750.16% 大買/大賣/鉅額交易
2023/08/164,898.4253.972,607.5254.11270.002,290.980,8622.83% 大買/大賣/鉅額交易
2023/08/154,854.5250.554,557.1250.98246.50297.379,5380.37% 大買/大賣/鉅額交易
2023/08/148,042.9234.648,575.5234.28239.00-532.678,326-0.68% 大買/大賣/鉅額交易
2023/08/115,565221.436,469.5221.70223.50-904.476,339-1.18% 大買/大賣/鉅額交易
2023/08/104,252.9216.046,020.5215.73210.50-1,767.675,438-2.34% 大買/大賣/鉅額交易
2023/08/094,001.7235.546,652.1235.04233.50-2,650.474,419-3.56% 大買/大賣/鉅額交易
2023/08/088,775.2240.637,225.5241.86240.001,549.773,8122.10% 大買/大賣/鉅額交易
2023/08/077,744.7232.577,350.7230.82242.0039471,9370.55% 大買/大賣/鉅額交易
2023/08/048,941.4216.039,233.6215.08220.00-292.269,993-0.42% 大買/大賣/鉅額交易
2023/08/029,391.5223.059,933.4223.49213.50-541.967,966-0.80% 大買/大賣/鉅額交易
2023/08/016,894.7232.057,839.5232.05237.00-944.865,423-1.44% 大買/大賣/鉅額交易
2023/07/313,993.4257.804,978.4257.16238.50-98563,535-1.55% 大買/大賣/鉅額交易
2023/07/282,907.4254.433,213.2254.45264.50-305.861,693-0.50% 大買/大賣/鉅額交易
2023/07/275,499.1260.626,266.2261.55252.50-767.160,469-1.27% 大買/大賣/鉅額交易
2023/07/266,551252.637,102.6252.67258.50-551.659,344-0.93% 大買/大賣/鉅額交易
2023/07/257,479.1258.559,424.7259.05248.50-1,945.657,365-3.39% 大買/大賣/鉅額交易
2023/07/245,356.1238.255,604.7239.08248.50-248.654,899-0.45% 大買/大賣/鉅額交易
2023/07/217,202.2213.438,051.3214.68226.00-849.253,038-1.60% 大買/大賣/鉅額交易
2023/07/203,589.2205.196,556.3205.16211.00-2,967.150,949-5.82% 大買/大賣/鉅額交易
2023/07/193,216.4203.205,703.6202.94198.00-2,487.249,580-5.02% 大買/大賣/鉅額交易
2023/07/186,675.4201.819,938.8201.40201.50-3,263.448,483-6.73% 大買/大賣/鉅額交易
2023/07/172,836.8197.195,608.8197.12196.00-2,77246,854-5.92% 大買/大賣/鉅額交易
2023/07/148,423.9197.5911,030.6198.08198.00-2,606.846,301-5.63% 大買/大賣/鉅額交易
2023/07/133,189.8197.875,808201.74195.00-2,618.243,961-5.96% 大買/大賣/鉅額交易
2023/07/123,030.9181.564,504.3182.15187.50-1,473.442,336-3.48% 大買/大賣/鉅額交易
2023/07/112,193.2170.753,035.8170.88173.00-842.641,377-2.04% 大買/大賣/鉅額交易
2023/07/101,222.9161.132,537.8162.22162.50-1,314.940,607-3.24% 大買/大賣/鉅額交易
2023/07/071,936.6162.564,457.9162.52160.50-2,521.240,324-6.25% 大買/大賣/鉅額交易
2023/07/062,090.8167.872,062.9168.35165.0027.939,6700.07% 大買/大賣/
2023/07/052,500.1166.842,890.8167.00169.50-390.738,862-1.01% 大買/大賣/鉅額交易
2023/07/044,094.2168.303,318167.63170.50776.338,1502.03% 大買/大賣/鉅額交易
2023/07/032,887.6160.722,468.6160.44160.5041936,6441.14% 大買/大賣/鉅額交易
2023/06/302,166.4149.981,522.4149.89152.00644.135,6501.81% 大買/大賣/鉅額交易
2023/06/291,078.7145.42845.7145.57146.5023334,8530.67% 大買/大賣/鉅額交易
2023/06/282,720.4145.321,916145.60144.00804.534,5152.33% 大買/大賣/鉅額交易
2023/06/272,235.7141.741,506142.02141.50729.834,0412.14% 大買/大賣/鉅額交易
2023/06/261,261.5146.574,515.4146.53146.50-3,253.933,402-9.74% 大買/大賣/鉅額交易
2023/06/212,008.7150.355,229151.03151.50-3,220.332,802-9.82% 大買/大賣/鉅額交易
2023/06/202,520.4144.908,628.7145.15145.00-6,108.331,932-19.13% 大買/大賣/鉅額交易
2023/06/19879.6148.23736.1148.49150.00143.531,0970.46% 大買/大賣/鉅額交易
2023/06/163,507.1147.022,073.7146.43149.001,433.430,5994.68% 大買/大賣/鉅額交易
2023/06/151,798.3145.232,319.4146.16147.00-521.129,704-1.75% 大買/大賣/鉅額交易
2023/06/141,174.4138.941,747.9139.16140.00-573.528,915-1.98% 大買/大賣/鉅額交易
2023/06/133,208136.643,233.6136.24138.00-25.528,425-0.09% 大買/大賣/
2023/06/122,306.3132.0012,836.1130.27129.00-10,529.827,351-38.50% 大買/大賣/鉅額交易
2023/06/093,815.3130.133,768.9130.61131.5046.326,0690.18% 大買/大賣/
2023/06/08570.2121.601,320.8121.03120.00-750.624,925-3.01% 大買/大賣/鉅額交易
2023/06/072,362.6122.721,522.5123.56125.00840.124,3753.45% 大買/大賣/鉅額交易
2023/06/06934.5117.32591.8118.02118.50342.723,3291.47% 大買/大賣/鉅額交易
2023/06/051,039.6116.762,411.5116.80117.00-1,371.922,912-5.99% 大買/大賣/鉅額交易
2023/06/021,600.3118.2318,849.5118.55118.00-17,249.222,448-76.84% 大買/大賣/鉅額交易
2023/06/011,873.1114.697,712114.54115.00-5,838.921,303-27.41% 大買/大賣/鉅額交易
2023/05/311,358.1116.139,124.6115.70116.50-7,766.520,850-37.25% 大買/大賣/鉅額交易
2023/05/302,100.3118.039,321.4116.31115.00-7,221.219,902-36.28% 大買/大賣/鉅額交易
2023/05/291,789.4114.825,268.9114.75114.00-3,479.418,759-18.55% 大買/大賣/鉅額交易
2023/05/261,317.6116.435,622.6116.16115.50-4,304.918,208-23.64% 大買/大賣/鉅額交易
2023/05/252,231.9112.852,912.2112.39113.50-680.317,433-3.90% 大買/大賣/鉅額交易
2023/05/24767.6106.05540.2106.36105.50227.416,6671.36% 大買/大賣/鉅額交易
2023/05/23703.9105.371,289105.74107.00-585.116,366-3.58% 大買/大賣/鉅額交易
2023/05/221,370.9106.201,021.2106.20106.00349.715,9082.20% 大買/大賣/鉅額交易
2023/05/191,417.8107.801,828.2107.90109.00-410.515,394-2.67% 大買/大賣/鉅額交易
2023/05/18728.9102.023,312102.16102.50-2,583.114,591-17.70% 大買/大賣/鉅額交易
2023/05/173,103.7100.621,477.2100.31100.501,626.514,09611.54% 大買/大賣/鉅額交易
2023/05/161,185100.421,645100.44101.00-46013,567-3.39% 大買/大賣/鉅額交易
2023/05/152,037.698.365,444.498.1397.60-3,406.812,703-26.82% 大買/大賣/鉅額交易
2023/05/122,595.299.452,472.299.47101.5012311,9071.03% 大買/大賣/鉅額交易
2023/05/11555.392.57172.592.9692.30382.810,7583.56% 大買/大賣/鉅額交易
2023/05/1079.791.12340.491.9891.70-260.610,579-2.46% 大賣/鉅額交易
2023/05/09301.192.62884.292.0791.80-583.210,482-5.56% 大買/大賣/鉅額交易
2023/05/08116.590.2129790.5290.40-180.510,272-1.76% 大買/大賣/鉅額交易
2023/05/051,115.489.6756089.8189.60555.410,1145.49% 大買/大賣/鉅額交易
2023/05/04304.288.8686889.0789.00-563.99,936-5.67% 大買/大賣/鉅額交易
2023/05/031,206.688.7437988.7789.30827.69,7408.50% 大買/大賣/鉅額交易
2023/05/021,867.189.251,143.189.4189.607249,5677.57% 大買/大賣/鉅額交易
2023/04/2815985.865885.6385.901019,1611.10% 大買/
2023/04/27879.285.2225085.1785.30629.29,1146.90% 大買/大賣/鉅額交易
2023/04/26652.882.864582.6783.10607.89,0076.75% 大買/鉅額交易
2023/04/2542083.461,117.183.4483.70-697.28,884-7.85% 大買/大賣/鉅額交易
2023/04/24130.684.3822.284.4785.00108.48,7651.24% 大買/鉅額交易
2023/04/21313.984.05218.484.2684.3095.68,6781.10% 大買/大賣/
2023/04/20530.685.468685.6185.50444.68,5885.18% 大買/鉅額交易
2023/04/19520.185.99537.785.4386.00-17.68,544-0.21% 大買/大賣/
2023/04/1885.481.9667.181.7582.6018.38,1260.23%
2023/04/17143.980.8184.781.0281.3059.28,0290.74% 大買/
2023/04/14285.381.761,236.381.6981.80-9517,858-12.10% 大買/大賣/鉅額交易
2023/04/1313489.5641.289.4389.3092.87,3311.27% 大買/
2023/04/12152.790.3530.890.6490.90121.97,0281.73% 大買/鉅額交易
2023/04/11268.490.1734.690.2390.60233.86,8143.43% 大買/鉅額交易
2023/04/10384.989.63489.6889.90380.96,7025.68% 大買/鉅額交易
2023/04/0723.589.8837989.8489.80-355.56,592-5.39% 大賣/鉅額交易
2023/04/061,135.989.74126.289.6189.901,009.86,45915.63% 大買/大賣/鉅額交易
2023/03/311,028.789.4519189.3589.10837.76,34013.21% 大買/大賣/鉅額交易
2023/03/301,88788.65156.188.5489.001,730.96,51326.58% 大買/大賣/鉅額交易
2023/03/29397.887.924687.8588.00351.86,8085.17% 大買/鉅額交易
2023/03/283,600.487.49100.187.4687.303,500.37,12149.15% 大買/鉅額交易
2023/03/27733.587.5123387.4187.50500.57,3436.82% 大買/大賣/鉅額交易
2023/03/2494587.11450.186.9787.50494.97,6846.44% 大買/大賣/鉅額交易
2023/03/23538.385.292785.1085.30511.37,5176.80% 大買/鉅額交易
2023/03/22300.584.9632.284.9185.00268.37,4283.61% 大買/鉅額交易
2023/03/21533.784.044983.9683.80484.77,3596.59% 大買/鉅額交易
2023/03/2019483.22183.1183.201937,3512.62% 大買/鉅額交易
2023/03/1725.282.8476.183.1983.20-50.87,349-0.69%
2023/03/161,91682.68222.182.6482.801,693.97,25923.33% 大買/大賣/鉅額交易
2023/03/1573681.4453981.4081.301977,1552.75% 大買/大賣/鉅額交易
2023/03/14506.281.6738681.4181.20120.27,1981.67% 大買/大賣/鉅額交易
2023/03/13885.881.1469981.6681.60186.87,2182.59% 大買/大賣/鉅額交易
2023/03/10647.281.44696.581.4681.50-49.37,185-0.69% 大買/大賣/
2023/03/09245.482.095281.9982.20193.47,1652.70% 大買/鉅額交易
2023/03/08414.681.9014481.8381.90270.67,2173.75% 大買/大賣/鉅額交易
2023/03/07683.381.871481.9082.00669.37,2179.27% 大買/鉅額交易
2023/03/061,306.381.632881.6281.701,278.37,24617.64% 大買/鉅額交易
2023/03/03854.380.745280.7580.60802.37,26411.04% 大買/鉅額交易
2023/03/02118.580.00110.180.1380.508.47,3270.11% 大買/大賣/
2023/03/01213.179.4737379.8079.80-1607,324-2.18% 大買/大賣/鉅額交易
2023/02/24529.180.5544180.5580.1088.17,3081.21% 大買/大賣/
2023/02/23185.379.9815.679.9980.10169.77,2092.35% 大買/鉅額交易
2023/02/22182.478.7212978.6879.2053.47,2610.74% 大買/大賣/
2023/02/21142.680.0585.280.0179.9057.57,3430.78% 大買/
2023/02/201,052.179.536879.4179.60984.17,42413.26% 大買/鉅額交易
2023/02/17122.278.77878.8078.90114.27,5431.51% 大買/鉅額交易
2023/02/16561.379.0739278.9578.90169.37,8492.16% 大買/大賣/鉅額交易
2023/02/15652.878.71110.278.2278.50542.67,9646.81% 大買/大賣/鉅額交易
2023/02/14551.278.84278.9478.80549.27,9916.87% 大買/鉅額交易
2023/02/13886.278.0428277.7277.70604.28,0267.53% 大買/大賣/鉅額交易
2023/02/102,42677.63355.377.5877.602,070.78,10625.54% 大買/大賣/鉅額交易
2023/02/09154.477.599877.5477.5056.48,1260.69% 大買/
2023/02/081,024.577.972377.6777.501,001.58,17612.25% 大買/鉅額交易
2023/02/07176.677.574777.6277.80129.68,1801.58% 大買/鉅額交易
2023/02/06391.476.4642676.4976.40-34.68,210-0.42% 大買/大賣/
2023/02/03600.376.148676.1076.10514.38,2826.21% 大買/鉅額交易
2023/02/02409.576.21191.176.2576.50218.48,3022.63% 大買/大賣/鉅額交易
2023/02/01251.675.9714.175.7975.90237.58,2872.87% 大買/鉅額交易
2023/01/31187.275.6840.875.9674.70146.48,3211.76% 大買/鉅額交易
2023/01/301676.0726.376.1176.30-10.38,268-0.12%
2023/01/170.174.6619874.3175.00-197.98,206-2.41% 大賣/鉅額交易
2023/01/16429.974.15674.1774.10423.98,1835.18% 大買/鉅額交易
2023/01/13249.574.0422.174.1273.90227.48,1842.78% 大買/鉅額交易
2023/01/12281.273.588773.6073.50194.28,3082.34% 大買/鉅額交易
2023/01/11477.873.76873.8473.60469.88,3815.60% 大買/鉅額交易
2023/01/10112.973.9431473.6674.00-201.28,503-2.37% 大買/大賣/鉅額交易
2023/01/09215.673.1288.173.1473.60127.58,6091.48% 大買/鉅額交易
2023/01/0659.771.8355.471.6671.804.38,5520.05%
2023/01/05343.771.39668.971.6771.20-325.28,603-3.78% 大買/大賣/鉅額交易
2023/01/0457.672.5122.172.6172.1035.48,6050.41%
2023/01/03149.472.0781.872.0872.1067.68,6950.78% 大買/
2022/12/30134.172.252272.3672.30112.18,6631.29% 大買/鉅額交易
2022/12/29372.471.43131.371.6071.70241.18,6962.77% 大買/大賣/鉅額交易
2022/12/28241.771.45412.571.6771.80-170.88,716-1.96% 大買/大賣/鉅額交易
2022/12/2724.371.720.271.7071.7024.18,7510.28%
2022/12/2641.871.4238.571.4871.703.38,8030.04%
2022/12/2310.871.02150.770.9771.20-139.98,873-1.58% 大賣/鉅額交易
2022/12/2218.271.856371.4571.90-44.88,940-0.50%
2022/12/21324.869.7813,716.470.3170.50-13,391.68,701-153.89% 大買/大賣/鉅額交易
2022/12/20700.170.86384.770.4870.20315.48,3343.78% 大買/大賣/鉅額交易
2022/12/19184.171.92144.572.0772.4039.68,0000.50% 大買/大賣/
2022/12/16340.371.04361.771.5172.00-21.47,698-0.28% 大買/大賣/
2022/12/1525.772.6476.372.6172.60-50.67,382-0.68%
2022/12/14267.372.6138.172.6772.80229.27,4453.08% 大買/鉅額交易
2022/12/1331.472.00154.472.0972.10-1237,502-1.64% 大賣/鉅額交易
2022/12/1231.772.125272.2372.50-20.37,526-0.27%
2022/12/091.772.6281.172.5872.50-79.47,653-1.04%
2022/12/08113.571.251.671.9171.90111.87,6971.45% 大買/鉅額交易
2022/12/07271.571.62271.8071.50269.57,7223.49% 大買/鉅額交易
2022/12/06177.972.5816.972.9972.501617,7302.08% 大買/鉅額交易
2022/12/054.972.5836.372.9673.60-31.47,726-0.41%
2022/12/0242.171.64125.171.6972.10-837,649-1.08% 大賣/
2022/12/018.672.15173.172.0872.20-164.57,641-2.15% 大賣/鉅額交易
2022/11/3010.471.7134.871.6571.60-24.47,637-0.32%
2022/11/292.271.2610.571.4171.50-8.37,630-0.11%
2022/11/2843.270.6066.770.5070.50-23.57,622-0.31%
2022/11/25132.571.4385.371.5671.0047.27,6220.62% 大買/
2022/11/2465.472.02108.171.8772.10-42.77,618-0.56% 大賣/
2022/11/2338.470.8247.870.7970.70-9.47,575-0.12%
2022/11/2255.470.0040.470.4470.60157,5900.20%
2022/11/2128770.7917.270.9370.50269.87,6043.55% 大買/鉅額交易
2022/11/1878.971.468.971.4571.50707,5800.92%
2022/11/1745.870.50210.270.5170.90-164.47,510-2.19% 大賣/鉅額交易
2022/11/1618671.62593.671.4871.30-407.77,410-5.50% 大買/大賣/鉅額交易
2022/11/15146.672.2228772.4172.40-140.47,344-1.91% 大買/大賣/鉅額交易
2022/11/14362.973.0040872.7573.00-45.17,264-0.62% 大買/大賣/
2022/11/11146.570.31277.370.1370.50-130.87,022-1.86% 大買/大賣/鉅額交易
2022/11/1034.868.188568.4868.10-50.26,978-0.72%
2022/11/0953.369.02333.168.9569.10-279.77,106-3.94% 大賣/鉅額交易
2022/11/08198.368.2432.168.4868.10166.27,3022.28% 大買/鉅額交易
2022/11/07100.867.41238.167.5167.90-137.37,224-1.90% 大賣/鉅額交易
2022/11/04118.566.4235.266.6066.7083.37,2041.16% 大買/
2022/11/0396.566.83121.966.8366.80-25.47,201-0.35% 大賣/
2022/11/0257.366.9322.766.7367.3034.77,1700.48%
2022/11/0129167.381,520.567.0467.00-1,229.57,129-17.24% 大買/大賣/鉅額交易
2022/10/31124.667.8833.868.1968.4090.87,0681.28% 大買/
2022/10/28382.668.0146.767.8167.70335.97,0894.74% 大買/鉅額交易
2022/10/27104.368.82110.468.3468.10-6.17,145-0.08% 大買/大賣/
2022/10/26533.568.2736.968.1868.30496.67,1786.92% 大買/鉅額交易
2022/10/251,51668.644968.4768.801,466.97,31020.07% 大買/鉅額交易
2022/10/24470.669.433.769.4969.30466.97,3996.31% 大買/鉅額交易
2022/10/21173.469.3425.569.4868.80147.97,4611.98% 大買/鉅額交易
2022/10/20854.869.33265.869.6670.005897,4967.86% 大買/大賣/鉅額交易
2022/10/192,045.370.9849.871.1070.601,995.57,37527.06% 大買/鉅額交易
2022/10/182,071.570.4451.770.5370.702,019.87,31327.62% 大買/鉅額交易
2022/10/172,330.571.502,292.971.3371.3037.67,2410.52% 大買/大賣/
2022/10/14319.572.7737.772.7572.50281.87,2343.90% 大買/鉅額交易
2022/10/13685.472.79106.872.6072.50578.67,2787.95% 大買/大賣/鉅額交易
2022/10/12801.373.3816.973.4873.80784.47,30510.74% 大買/鉅額交易
2022/10/111,131.373.16405.773.0873.00725.67,3279.90% 大買/大賣/鉅額交易
2022/10/07846.275.1645.175.7374.80801.17,23511.07% 大買/鉅額交易
2022/10/06847.276.6913576.5876.00712.27,2309.85% 大買/大賣/鉅額交易
2022/10/051,388.876.7728.976.6376.201,359.97,21518.85% 大買/鉅額交易
2022/10/041,613.175.9580.176.1876.201,5337,21721.24% 大買/鉅額交易
2022/10/03558.175.2223374.6474.203257,1754.53% 大買/大賣/鉅額交易
2022/09/30526.376.973.776.9777.00522.67,2467.21% 大買/鉅額交易
2022/09/29461.277.1756.177.0778.20405.17,2655.58% 大買/鉅額交易
2022/09/281,270.777.0123.977.0977.701,246.87,30817.06% 大買/鉅額交易
2022/09/27687.476.7819.176.6877.00668.37,2889.17% 大買/鉅額交易
2022/09/262,152.776.74352.676.5176.501,800.17,29624.67% 大買/大賣/鉅額交易
2022/09/23438.877.3584.577.3977.30354.37,3034.85% 大買/鉅額交易
2022/09/22747.677.25549.377.7779.00198.37,3772.69% 大買/大賣/鉅額交易
2022/09/21435.378.91158.278.3278.60277.17,3313.78% 大買/大賣/鉅額交易
2022/09/20339.479.645779.6379.30282.47,2223.91% 大買/鉅額交易
2022/09/193,130.779.8474.280.0079.703,056.57,15942.69% 大買/鉅額交易
2022/09/16423.679.38239.679.2979.501847,1062.59% 大買/大賣/鉅額交易
2022/09/1576.679.36119.579.2379.60-42.97,002-0.61% 大賣/
2022/09/14258.379.6316779.5179.2091.36,9591.31% 大買/大賣/
2022/09/1357.880.753880.7780.7019.86,9460.29%
2022/09/1262.980.4068.180.1080.80-5.26,924-0.07%
2022/09/08146.379.2229.879.8079.80116.56,9821.67% 大買/鉅額交易
2022/09/07486.279.0448679.1479.300.26,9970.00% 大買/大賣/
2022/09/06435.279.431079.4679.50425.26,9856.09% 大買/鉅額交易
2022/09/05358.979.08236.979.0179.20122.16,9691.75% 大買/大賣/鉅額交易
2022/09/02600.278.030.178.2077.90600.16,9568.63% 大買/鉅額交易
2022/09/011,190.378.18407.177.9878.10783.26,96211.25% 大買/大賣/鉅額交易
2022/08/31265.278.81121.479.0679.30143.86,9222.08% 大買/大賣/鉅額交易
2022/08/30295.678.26225.478.4778.6070.26,8731.02% 大買/大賣/
2022/08/29757.778.28295.478.3878.30462.36,8886.71% 大買/大賣/鉅額交易
2022/08/26635.978.933.279.0979.00632.76,8869.19% 大買/鉅額交易
2022/08/25257.778.618.678.6879.00249.16,8953.61% 大買/鉅額交易
2022/08/241,016.278.34141.378.4078.40874.96,91712.65% 大買/大賣/鉅額交易
2022/08/23564.378.7172.578.4178.30491.87,0396.99% 大買/鉅額交易
2022/08/22252.779.202.179.3079.50250.77,1093.53% 大買/鉅額交易
2022/08/1956.278.64578.8879.8051.27,1200.72%
2022/08/18373.578.407578.5679.00298.57,1304.19% 大買/鉅額交易
2022/08/17196.477.87126.577.8677.8069.97,1220.98% 大買/大賣/
2022/08/16785.278.171,372.277.8978.40-5877,123-8.24% 大買/大賣/鉅額交易
2022/08/1539778.133,195.977.9477.80-2,798.97,028-39.82% 大買/大賣/鉅額交易
2022/08/12397.181.07467.680.9480.90-70.56,884-1.02% 大買/大賣/
2022/08/11708.781.27545.481.3181.30163.36,9802.34% 大買/大賣/鉅額交易
2022/08/10523.581.38346.881.2881.50176.77,1242.48% 大買/大賣/鉅額交易
2022/08/09436.380.105.880.1880.50430.57,3005.90% 大買/鉅額交易
2022/08/08132.478.87179.1479.70131.37,5861.73% 大買/鉅額交易
2022/08/05176.978.9431.778.9679.10145.27,6191.91% 大買/鉅額交易
2022/08/041,061.278.55534.378.5578.30526.97,6366.90% 大買/大賣/鉅額交易
2022/08/03406.678.1858.278.2478.50348.57,6354.56% 大買/鉅額交易
2022/08/02395.378.2190278.3578.70-506.77,614-6.65% 大買/大賣/鉅額交易
2022/08/0121778.06614.378.0078.40-397.37,546-5.26% 大買/大賣/鉅額交易
2022/07/291,408.384.51236.184.3784.601,172.27,40015.84% 大買/大賣/鉅額交易
2022/07/28750.783.946283.9584.40688.77,2629.48% 大買/鉅額交易
2022/07/27186.682.931383.3883.40173.67,1962.41% 大買/鉅額交易
2022/07/2639182.461.982.8182.50389.17,1665.43% 大買/鉅額交易
2022/07/2596.382.4513.182.5383.0083.27,1611.16%
2022/07/22635.482.79176.482.9083.004597,1616.41% 大買/大賣/鉅額交易
2022/07/21405.783.2624283.1183.70163.77,1182.30% 大買/大賣/鉅額交易
2022/07/20459.281.44158.181.5081.10301.17,1134.23% 大買/大賣/鉅額交易
2022/07/19538.781.7910.281.3781.10528.57,1227.42% 大買/鉅額交易
2022/07/1878.679.88111.280.3580.70-32.67,182-0.45% 大賣/
2022/07/15250.380.221179.8479.70239.37,1983.32% 大買/鉅額交易
2022/07/1478.380.152580.3080.3053.37,3380.73%
2022/07/13629.479.3977.279.1879.20552.27,3237.54% 大買/鉅額交易
2022/07/12387.376.986576.8976.80322.37,3264.40% 大買/鉅額交易
2022/07/11203.378.0036.277.9678.00167.17,3002.29% 大買/鉅額交易
2022/07/08154.176.8220.876.8476.20133.37,3561.81% 大買/鉅額交易
2022/07/07204.276.221,036.377.5077.50-832.17,269-11.45% 大買/大賣/鉅額交易
2022/07/06495.376.78132.176.1875.00363.27,2335.02% 大買/大賣/鉅額交易
2022/07/05261.380.0770.279.7279.50191.17,1902.66% 大買/鉅額交易
2022/07/04463.279.7912679.2279.20337.27,2584.65% 大買/大賣/鉅額交易
2022/07/011,10079.624179.2779.301,0597,31914.47% 大買/鉅額交易
2022/06/30595.279.8197.180.0879.80498.17,4046.73% 大買/鉅額交易
2022/06/29189.479.98101.180.0180.1088.37,5491.17% 大買/大賣/
2022/06/28213.281.179880.9680.90115.27,6591.50% 大買/鉅額交易
2022/06/27214.680.95109.780.8980.801057,8361.34% 大買/大賣/鉅額交易
2022/06/24998.280.346680.2080.40932.27,87011.84% 大買/鉅額交易
2022/06/231,044.179.7120.979.5780.001,023.27,89112.97% 大買/鉅額交易
2022/06/221,575.479.5367.479.5379.401,5087,86019.19% 大買/鉅額交易
2022/06/211,127.380.49128.180.4080.60999.27,84212.74% 大買/大賣/鉅額交易
2022/06/20625.379.1425.879.2978.90599.57,8067.68% 大買/鉅額交易
2022/06/17656.179.5734380.0681.00313.17,8314.00% 大買/大賣/鉅額交易
2022/06/16674.580.457.180.6979.80667.47,7528.61% 大買/鉅額交易
2022/06/15188.180.09204.380.2380.00-16.27,838-0.21% 大買/大賣/
2022/06/14267.379.506079.6679.90207.37,9542.61% 大買/鉅額交易
2022/06/1368179.16153.779.0379.30527.38,0146.58% 大買/大賣/鉅額交易
2022/06/10457.380.385.780.4280.40451.67,9975.65% 大買/鉅額交易
2022/06/09121.180.426380.4780.6058.18,0230.72% 大買/
2022/06/0819980.4111.680.4780.20187.48,0242.34% 大買/鉅額交易
2022/06/0754.379.73479.4280.0050.38,1260.62%
2022/06/06287.579.664.180.0779.60283.58,2083.45% 大買/鉅額交易
2022/06/0268979.5526.579.4679.10662.58,3447.94% 大買/鉅額交易
2022/06/01453.679.9113.679.9479.904408,4285.22% 大買/鉅額交易
2022/05/311,06979.2470.779.3479.60998.38,43611.83% 大買/鉅額交易
2022/05/301,01778.862.378.8979.101,014.78,30112.22% 大買/鉅額交易
2022/05/27252.377.259.177.2277.20243.18,2522.95% 大買/鉅額交易
2022/05/26206.976.54298.276.5876.70-91.38,252-1.11% 大買/大賣/
2022/05/2549175.8935.375.7375.70455.78,3295.47% 大買/鉅額交易
2022/05/249675.2411875.1775.00-228,479-0.26% 大賣/
2022/05/23148.575.575.875.8675.50142.78,4001.70% 大買/鉅額交易
2022/05/20162.674.7156.175.0574.50106.58,3891.27% 大買/鉅額交易
2022/05/19204.574.4465574.8075.10-450.58,312-5.42% 大買/大賣/鉅額交易
2022/05/18104.175.333375.4775.7071.18,2080.87% 大買/
2022/05/1740075.5289.575.7075.40310.58,0513.86% 大買/鉅額交易
2022/05/16545.777.142,024.378.1376.40-1,478.67,882-18.76% 大買/大賣/鉅額交易
2022/05/13527.281.661,830.781.5382.10-1,303.57,582-17.19% 大買/大賣/鉅額交易
2022/05/1245382.082,475.282.1082.10-2,022.27,552-26.78% 大買/大賣/鉅額交易
2022/05/11499.483.2123.783.0683.00475.77,5206.33% 大買/鉅額交易
2022/05/1045883.672083.2083.604387,5425.81% 大買/鉅額交易
2022/05/0920884.8256.784.8884.90151.37,6331.98% 大買/鉅額交易
2022/05/06182.685.17152.885.0985.6029.87,6680.39% 大買/大賣/
2022/05/056185.640.585.8185.5060.57,6880.79%
2022/05/04110.384.5425.184.6085.2085.37,6991.11% 大買/
2022/05/033583.265.283.1483.6029.87,7770.38%
2022/04/2969.283.638.783.5183.8060.57,8100.77%
2022/04/2813982.6654.582.5982.9084.57,9071.07% 大買/
2022/04/27322.483.15314.582.9483.0087,9750.10% 大買/大賣/
2022/04/26300.383.554683.5783.90254.38,0073.18% 大買/鉅額交易
2022/04/2581483.493,438.783.2883.20-2,624.77,981-32.88% 大買/大賣/鉅額交易
2022/04/225283.863,446.384.3584.50-3,394.37,911-42.90% 大賣/鉅額交易
2022/04/2128784.813,365.884.8684.60-3,078.87,849-39.22% 大買/大賣/鉅額交易
2022/04/20172.184.96104.684.9585.8067.57,8590.86% 大買/大賣/
2022/04/1937085.23485.5485.003667,7154.74% 大買/鉅額交易
2022/04/18384.984.977785.1385.20307.97,8093.94% 大買/鉅額交易
2022/04/1512285.489.285.5585.90112.87,8121.44% 大買/鉅額交易
2022/04/1418086.1456.686.0185.60123.47,8721.57% 大買/鉅額交易
2022/04/13488.287.2011.987.0687.70476.37,8586.06% 大買/鉅額交易
2022/04/12457.385.78153.885.7085.70303.57,8633.86% 大買/大賣/鉅額交易
2022/04/11355.385.67192.785.7385.60162.67,8992.06% 大買/大賣/鉅額交易
2022/04/08444.185.82136.885.9085.90307.27,8923.89% 大買/大賣/鉅額交易
2022/04/072,203.286.31191.886.2286.002,011.47,87025.56% 大買/大賣/鉅額交易
2022/04/062,02286.66140.386.6887.001,881.67,90823.79% 大買/大賣/鉅額交易
2022/04/012,455.286.4862.686.6286.502,392.58,05429.70% 大買/鉅額交易
2022/03/311,820.188.5443.288.9088.301,776.97,84822.64% 大買/鉅額交易
2022/03/302,33489.8313689.7189.602,1987,67128.65% 大買/大賣/鉅額交易
2022/03/29843.190.9633.290.8091.30809.97,50510.79% 大買/鉅額交易
2022/03/28995.390.9418.891.6091.80976.57,49913.02% 大買/鉅額交易
2022/03/2569191.1981.991.2291.50609.17,5408.08% 大買/鉅額交易
2022/03/2474291.691391.7191.807297,6199.57% 大買/鉅額交易
2022/03/2330192.1530.492.3092.70270.67,7033.51% 大買/鉅額交易
2022/03/22928.591.1117.491.1591.40911.17,76911.73% 大買/鉅額交易
2022/03/211,53292.2331.292.1492.001,500.87,74319.38% 大買/鉅額交易
2022/03/181,157.192.2980.892.4792.501,076.27,77213.85% 大買/鉅額交易
2022/03/171,64792.4647.492.5692.401,599.67,71420.73% 大買/鉅額交易
2022/03/161,267.291.0628891.1792.00979.27,63412.83% 大買/大賣/鉅額交易
2022/03/159390.9882.390.9191.0010.77,5860.14%
2022/03/143491.8142.291.9892.00-8.27,617-0.11%
2022/03/1133092.22192.0092.003297,6284.31% 大買/鉅額交易
2022/03/1077.191.7667.192.2492.60107,6400.13%
2022/03/0913889.3789.289.2589.1048.87,5630.64% 大買/
2022/03/0880589.60619.189.6389.60185.97,5002.48% 大買/大賣/鉅額交易
2022/03/071,241.490.61359.290.6390.90882.27,38111.95% 大買/大賣/鉅額交易
2022/03/0410992.9811292.9492.90-37,407-0.04% 大買/大賣/
2022/03/031193.6017493.6093.60-1637,410-2.20% 大賣/鉅額交易
2022/03/0241793.2079.193.2193.20337.97,4414.54% 大買/鉅額交易
2022/03/01107.793.8310793.8693.800.77,4000.01% 大買/大賣/
2022/02/2562.392.2376.391.9792.90-147,351-0.19%
2022/02/2434391.8217692.8391.901677,2912.29% 大買/大賣/鉅額交易
2022/02/235494.561694.5194.30387,1570.53%
2022/02/221893.0374.693.3594.80-56.67,251-0.78%
2022/02/21123.494.1643194.4394.70-307.67,214-4.26% 大買/大賣/鉅額交易
2022/02/18129.693.91593.9294.30124.67,2741.71% 大買/鉅額交易
2022/02/174293.14115.193.2193.20-73.17,482-0.98% 大賣/
2022/02/1634.593.23241.792.7993.40-207.27,718-2.68% 大賣/鉅額交易
2022/02/156392.3429.992.4392.4033.17,7370.43%
2022/02/143292.486492.2592.60-327,744-0.41%
2022/02/11293.551893.6393.80-167,869-0.20%
2022/02/106.295.0932494.9295.00-317.97,888-4.03% 大賣/鉅額交易
2022/02/09194.295.625795.4995.70137.27,9031.74% 大買/鉅額交易
2022/02/088693.90193.8094.20857,8101.09%
2022/02/0730293.2668.293.2693.70233.87,8013.00% 大買/鉅額交易
2022/01/26239.292.8331.292.8792.90208.17,7462.69% 大買/鉅額交易
2022/01/25395.492.45190.392.5893.00205.17,7562.64% 大買/大賣/鉅額交易
2022/01/241,59293.4113.392.8694.001,578.77,67120.58% 大買/鉅額交易
2022/01/21536.292.1345.492.2992.90490.87,6176.44% 大買/鉅額交易
2022/01/20339.192.8810.692.7992.80328.47,4944.38% 大買/鉅額交易
2022/01/19451.193.0928993.1493.40162.17,3982.19% 大買/大賣/鉅額交易
2022/01/1818293.5344.193.5593.40137.97,3711.87% 大買/鉅額交易
2022/01/177491.8333.392.0191.9040.77,2750.56%
2022/01/14570.291.9352191.7992.5049.27,2820.68% 大買/大賣/
2022/01/1338.292.1850.692.2292.20-12.47,243-0.17%
2022/01/1244.191.7120.491.8891.9023.77,1960.33%
2022/01/1168.291.7770.891.8692.10-2.67,183-0.04%
2022/01/1048.292.3310.792.9692.5037.57,1080.53%
2022/01/0722192.9925294.0393.00-317,097-0.44% 大買/大賣/
2022/01/0622293.2348.992.7793.30173.17,0392.46% 大買/鉅額交易
2022/01/0559.293.478893.3793.50-28.86,993-0.41%
2022/01/0498.693.52329.693.7593.50-2316,997-3.30% 大賣/鉅額交易
2022/01/03161.694.9682.393.7793.7079.36,9121.15% 大買/
2021/12/3044.895.073195.1394.7013.76,8920.20%
2021/12/2983.194.5972.994.7694.6010.26,8220.15%
2021/12/28306.693.89160.693.9794.701466,6882.18% 大買/大賣/鉅額交易
2021/12/2722391.32697.291.1191.40-474.26,417-7.39% 大買/大賣/鉅額交易
2021/12/24690.4019.690.3290.50-13.66,430-0.21%
2021/12/2343.289.8750689.9390.30-462.96,459-7.17% 大賣/鉅額交易
2021/12/2210390.10321.889.6490.00-218.86,490-3.37% 大買/大賣/鉅額交易
2021/12/21197.689.0644389.2789.30-245.46,476-3.79% 大買/大賣/鉅額交易
2021/12/206688.34499.488.2787.80-433.46,421-6.75% 大賣/鉅額交易
2021/12/17189.1080589.3288.90-8046,429-12.50% 大賣/鉅額交易
2021/12/16917.389.96101.189.8590.10816.26,49312.57% 大買/大賣/鉅額交易
2021/12/1534.288.806688.8488.80-31.86,545-0.49%
2021/12/1430.788.651189.1589.3019.76,6690.30%
2021/12/1333.389.184489.4488.70-10.76,598-0.16%
2021/12/107489.52140.289.2989.30-66.26,574-1.01% 大賣/
2021/12/090.188.5012088.6089.00-119.96,519-1.84% 大賣/鉅額交易
2021/12/08193.688.56155.188.7188.4038.56,4940.59% 大買/大賣/
2021/12/0700.0016787.7487.90-1676,499-2.57% 大賣/鉅額交易
2021/12/0617.187.873287.6987.30-156,462-0.23%
2021/12/0319688.1072.388.0887.80123.76,4651.91% 大買/鉅額交易
2021/12/02161.287.124487.2887.90117.26,4151.83% 大買/鉅額交易
2021/12/01232.787.771187.4087.90221.76,3523.49% 大買/鉅額交易
2021/11/306.487.7616286.3985.90-155.66,298-2.47% 大賣/鉅額交易
2021/11/2953.885.822986.0786.6024.86,1210.41%
2021/11/26215.287.184987.3686.60166.26,1092.72% 大買/鉅額交易
2021/11/2525.187.771087.4288.0015.16,1880.24%
2021/11/246887.0519.287.3387.0048.86,2140.78%
2021/11/230.887.093586.9887.60-34.26,215-0.55%
2021/11/2251.286.5413386.3386.50-81.86,165-1.33% 大賣/
2021/11/194.786.9369.387.1886.90-64.66,152-1.05%
2021/11/1879.188.17356.187.9788.30-2776,090-4.55% 大賣/鉅額交易
2021/11/1757.688.40314.388.1688.50-256.76,087-4.22% 大賣/鉅額交易
2021/11/1669.188.08258.288.1688.60-189.16,057-3.12% 大賣/鉅額交易
2021/11/15315.386.06390.485.6186.00-75.15,885-1.28% 大買/大賣/
2021/11/12229.883.146282.9283.00167.85,7642.91% 大買/鉅額交易
2021/11/117382.526682.4782.5075,8070.12%
2021/11/1012982.90308.982.6782.80-179.95,945-3.03% 大買/大賣/鉅額交易
2021/11/094781.1318880.8381.10-1415,960-2.37% 大賣/鉅額交易
2021/11/084881.1623380.8281.50-1855,963-3.10% 大賣/鉅額交易
2021/11/059.579.24679.5980.003.55,9550.06%
2021/11/04579.562679.3579.70-215,942-0.35%
2021/11/03879.04079.1079.1085,9850.13%
2021/11/0264.579.22779.2179.2057.56,0330.95%
2021/11/0110178.5600.0078.501016,0621.67% 大買/鉅額交易
2021/10/2911178.27143.278.0478.00-32.26,258-0.51% 大買/大賣/
2021/10/2817378.650.279.0078.90172.86,3762.71% 大買/鉅額交易
2021/10/27227.278.83279.0078.60225.26,4893.47% 大買/鉅額交易
2021/10/2626179.030.479.0079.20260.66,6563.91% 大買/鉅額交易
2021/10/2547778.397.978.4277.90469.16,7096.99% 大買/鉅額交易
2021/10/221,259.178.290.178.6078.301,2596,85018.38% 大買/鉅額交易
2021/10/211,124.877.831,045.877.7977.90797,0331.12% 大買/大賣/
2021/10/2070078.7948.378.6978.40651.77,4738.72% 大買/鉅額交易
2021/10/1929679.091.178.9179.40294.97,6853.84% 大買/鉅額交易
2021/10/18557.879.06879.2078.90549.87,8287.02% 大買/鉅額交易
2021/10/1520278.57372.378.4978.40-170.37,969-2.14% 大買/大賣/鉅額交易
2021/10/14397.678.538.278.6478.90389.48,0144.86% 大買/鉅額交易
2021/10/1356377.4212.577.4077.40550.58,0556.83% 大買/鉅額交易
2021/10/1264377.011877.4276.906258,1207.70% 大買/鉅額交易
2021/10/08313.278.57778.7478.50306.28,1933.74% 大買/鉅額交易
2021/10/07862.578.581.378.9278.10861.28,31710.35% 大買/鉅額交易
2021/10/0645777.21142.277.2277.50314.88,3323.78% 大買/大賣/鉅額交易
2021/10/0530677.022.677.1377.10303.48,4223.60% 大買/鉅額交易
2021/10/04555.677.52677.7777.30549.68,5096.46% 大買/鉅額交易
2021/10/0170476.985676.7977.006488,5697.56% 大買/鉅額交易
2021/09/30184.577.1336.776.9677.50147.88,5651.73% 大買/鉅額交易
2021/09/2951076.57424.376.4976.7085.78,6400.99% 大買/大賣/
2021/09/2814777.58138.377.5077.508.78,7040.10% 大買/大賣/
2021/09/2713378.3400.0078.201338,7801.51% 大買/鉅額交易
2021/09/2417078.477.579.0378.40162.58,8911.83% 大買/鉅額交易
2021/09/2369.178.7355.678.8379.5013.58,8530.15%
2021/09/22370.376.64279.977.2278.4090.48,7731.03% 大買/大賣/
2021/09/174477.044276.8677.9028,6940.02%
2021/09/1611175.8367.575.7276.0043.58,6380.50% 大買/
2021/09/151276.06283.275.9975.90-271.28,810-3.08% 大賣/鉅額交易
2021/09/145175.618.675.6375.7042.48,8970.48%
2021/09/132574.886.275.1575.2018.89,1090.21%
2021/09/1031.174.7013.274.9074.9017.99,1930.19%
2021/09/094275.6628.575.9676.0013.59,2790.15%
2021/09/0826576.46277.876.1176.20-12.89,445-0.14% 大買/大賣/
2021/09/0700.004.176.9076.90-4.19,584-0.04%
2021/09/0613677.258.477.3676.80127.69,7181.31% 大買/鉅額交易
2021/09/039577.34177.5077.40949,7970.96%
2021/09/023977.4810.277.4277.1028.89,9330.29%
2021/09/0158.178.042578.0178.0033.110,1410.33%
2021/08/3121978.102177.9778.4019810,1941.94% 大買/鉅額交易
2021/08/308277.16677.0777.507610,1800.75%
2021/08/278876.6620.876.5176.8067.210,2490.66%
2021/08/2617376.3123.376.3176.30149.710,4071.44% 大買/鉅額交易
2021/08/257177.0712.977.1277.0058.110,5800.55%
2021/08/24246.876.6527.376.5976.70219.510,6392.06% 大買/鉅額交易
2021/08/23177.676.223.776.2175.90173.910,7191.62% 大買/鉅額交易
2021/08/20461.475.7511.675.9075.60449.810,8404.15% 大買/鉅額交易
2021/08/19364.974.51176.874.6474.90188.111,3561.66% 大買/大賣/鉅額交易
2021/08/18214.374.46640.774.7475.20-426.311,484-3.71% 大買/大賣/鉅額交易
2021/08/17329.373.4915.473.5673.70313.811,4782.73% 大買/鉅額交易
2021/08/16579.973.11400.773.0773.20179.211,4441.57% 大買/大賣/鉅額交易
2021/08/13240.673.97152.874.1573.7087.811,4200.77% 大買/大賣/
2021/08/1210075.90419.576.0376.00-319.511,377-2.81% 大賣/鉅額交易
2021/08/11231.176.44676.4676.40225.111,4331.97% 大買/鉅額交易
2021/08/1027176.948.177.2477.10262.911,5632.27% 大買/鉅額交易
2021/08/0941077.111.177.5077.50408.911,7383.48% 大買/鉅額交易
2021/08/069676.79115.576.5377.10-19.511,850-0.16% 大賣/
2021/08/054276.401,327.576.3676.40-1,285.512,015-10.70% 大賣/鉅額交易
2021/08/0453.676.441,52876.4176.20-1,474.312,291-11.99% 大賣/鉅額交易
2021/08/0345.577.24567.876.8477.40-522.212,231-4.27% 大賣/鉅額交易
2021/08/0269.177.6611.277.8878.0057.912,1650.48%
2021/07/3029.377.50118.777.5377.30-89.412,196-0.73% 大賣/
2021/07/29378.4726.378.3478.40-23.312,203-0.19%
2021/07/28574.278.6930.378.8579.00543.912,1844.46% 大買/鉅額交易
2021/07/27162.679.942380.3780.40139.612,1881.15% 大買/鉅額交易
2021/07/2698.181.12822.582.3280.90-724.412,102-5.99% 大賣/鉅額交易
2021/07/2311190.063,320.189.5889.40-3,209.111,689-27.45% 大買/大賣/鉅額交易
2021/07/2210089.964890.3890.005211,5010.45%
2021/07/2180990.3036.590.1490.30772.511,4696.74% 大買/鉅額交易
2021/07/2085590.9520790.7691.0064811,3255.72% 大買/大賣/鉅額交易
2021/07/19290.4082190.4090.70-81911,315-7.24% 大賣/鉅額交易
2021/07/165690.3178.390.4691.40-22.311,385-0.20%
2021/07/154489.71405.189.7089.40-361.111,377-3.17% 大賣/鉅額交易
2021/07/14205.190.7411690.0589.9089.111,3340.79% 大買/大賣/
2021/07/139591.633491.6191.806111,2610.54%
2021/07/12891.19800.890.9891.30-792.811,292-7.02% 大賣/鉅額交易
2021/07/092290.5027290.4290.50-25011,276-2.22% 大賣/鉅額交易
2021/07/085690.817590.7690.60-1911,313-0.17%
2021/07/071489.653689.5789.50-2211,381-0.19%
2021/07/062,74390.5568.990.4489.502,674.111,37623.51% 大買/鉅額交易
2021/07/052,95390.387090.1290.202,88311,36125.37% 大買/鉅額交易
2021/07/021,740.189.13127.188.8088.901,61311,31414.26% 大買/大賣/鉅額交易
2021/07/011,15888.33291.588.3988.20866.511,2837.68% 大買/大賣/鉅額交易
2021/06/3010.187.5023587.5487.50-22511,193-2.01% 大賣/鉅額交易
2021/06/293887.0316.187.5186.9021.911,2090.20%
2021/06/281,57787.57187.7087.701,57611,44913.76% 大買/鉅額交易
2021/06/251,83487.4012287.3587.301,71211,57014.80% 大買/大賣/鉅額交易
2021/06/241,335.186.77586.8086.801,330.111,63711.43% 大買/鉅額交易
2021/06/2399987.11387.0087.0099611,5098.65% 大買/鉅額交易
2021/06/2240586.261,481.686.2186.20-1,076.611,458-9.40% 大買/大賣/鉅額交易
2021/06/2114587.1026387.2187.10-11811,292-1.05% 大買/大賣/鉅額交易
2021/06/1849887.32529.387.0587.00-31.311,370-0.28% 大買/大賣/
2021/06/17638.187.24225.887.2787.60412.311,2453.67% 大買/大賣/鉅額交易
2021/06/16511.288.146.188.0388.30505.111,2374.49% 大買/鉅額交易
2021/06/1522387.12522.487.0787.10-299.411,287-2.65% 大買/大賣/鉅額交易
2021/06/116886.062886.0086.004011,2440.36%
2021/06/1045785.13104.185.2885.10352.911,2543.14% 大買/大賣/鉅額交易
2021/06/091,37885.42677.885.4585.10700.211,1976.25% 大買/大賣/鉅額交易
2021/06/0835386.8174.586.9086.70278.511,1212.50% 大買/鉅額交易
2021/06/0794286.8493.386.6587.00848.711,1067.64% 大買/鉅額交易
2021/06/0480587.15191.587.1487.10613.611,1045.53% 大買/大賣/鉅額交易
2021/06/03544.287.771787.6187.80527.211,1454.73% 大買/鉅額交易
2021/06/023,41688.9429.589.1588.403,386.511,09330.53% 大買/鉅額交易
2021/06/0124289.977090.0989.9017211,0191.56% 大買/鉅額交易
2021/05/312589.19162.389.1489.70-137.311,062-1.24% 大賣/鉅額交易
2021/05/28288.287.252187.8787.90267.211,0482.42% 大買/鉅額交易
2021/05/271,32486.98730.787.1187.40593.310,9665.41% 大買/大賣/鉅額交易
2021/05/261,60387.2342787.2187.201,17610,59311.10% 大買/大賣/鉅額交易
2021/05/25412.387.91588.0087.90407.310,5103.87% 大買/鉅額交易
2021/05/24405.188.1016.287.9787.90388.910,4693.71% 大買/鉅額交易
2021/05/21335.588.7631.189.6688.80304.410,4772.91% 大買/鉅額交易
2021/05/202,22089.0673.189.7888.402,146.910,47320.50% 大買/鉅額交易
2021/05/192,240.589.941389.4989.502,227.510,44021.34% 大買/鉅額交易
2021/05/18541.588.3115.988.7490.00525.610,4785.02% 大買/鉅額交易
2021/05/173,73388.18413.988.1288.303,319.110,55831.43% 大買/大賣/鉅額交易
2021/05/14124.190.85126.191.0090.30-210,414-0.02% 大買/大賣/
2021/05/133,37788.04153.588.3388.103,223.510,25831.42% 大買/大賣/鉅額交易
2021/05/123,003.789.1544588.2587.902,558.710,16425.17% 大買/大賣/鉅額交易
2021/05/1156291.86189.392.0191.50372.710,0123.72% 大買/大賣/鉅額交易
2021/05/1022095.0718094.7894.50409,9470.40% 大買/大賣/
2021/05/0715.294.611594.2395.400.210,0070.00%
2021/05/061,58493.081,32092.8693.0026410,0122.64% 大買/大賣/鉅額交易
2021/05/0592594.30121.394.1294.10803.79,9078.11% 大買/大賣/鉅額交易
2021/05/041,43294.4123994.4394.301,1939,89512.06% 大買/大賣/鉅額交易
2021/05/036896.88596.9296.20639,8500.64%
2021/04/294698.29798.1798.40399,7930.40%
2021/04/2851797.273.597.6797.60513.59,7965.24% 大買/鉅額交易
2021/04/2713097.70352.697.5297.40-222.69,875-2.25% 大買/大賣/鉅額交易
2021/04/261498.252198.3798.80-79,825-0.07%
2021/04/2315.597.663097.6697.60-14.59,893-0.15%
2021/04/224697.199.897.5397.2036.29,9130.37%
2021/04/21697.80566.197.7597.80-560.19,885-5.67% 大賣/鉅額交易
2021/04/2000.00363.597.5998.00-363.59,976-3.64% 大賣/鉅額交易
2021/04/19497.0557.697.0597.30-53.69,987-0.54%
2021/04/164197.18206.896.8697.90-165.810,011-1.66% 大賣/鉅額交易
2021/04/15495.833495.8395.90-3010,014-0.30%
2021/04/1449.195.381196.9896.0038.110,0140.38%
2021/04/13113.295.801596.2895.9098.210,0580.98% 大買/
2021/04/1222.197.563797.5497.40-14.910,139-0.15%
2021/04/09797.991,012.297.8197.90-1,005.210,199-9.86% 大賣/鉅額交易
2021/04/0857.198.9513398.9398.80-75.910,104-0.75% 大賣/
2021/04/0724898.991399.0999.0023510,0582.34% 大買/鉅額交易
2021/04/0611599.75699.6399.301099,9941.09% 大買/鉅額交易
2021/04/012299.633699.1399.00-1410,014-0.14%
2021/03/31694.199.66791.399.1998.00-97.29,944-0.98% 大買/大賣/
2021/03/301,528.298.04191.698.5099.001,336.69,62513.89% 大買/大賣/鉅額交易
2021/03/29411.397.6831.297.4598.003809,4944.00% 大買/鉅額交易
2021/03/2642193.926793.9094.003549,3773.78% 大買/鉅額交易
2021/03/25524.593.143193.0593.00493.59,3915.25% 大買/鉅額交易
2021/03/24629.193.7251793.6793.70112.19,4441.19% 大買/大賣/鉅額交易
2021/03/2326594.2546.592.5793.40218.59,4362.32% 大買/鉅額交易
2021/03/22308.190.60181.590.4090.80126.69,3841.35% 大買/大賣/鉅額交易
2021/03/19645.190.31273.389.5889.40371.89,4903.92% 大買/大賣/鉅額交易
2021/03/18249.892.3478.391.5191.50171.59,4121.82% 大買/鉅額交易
2021/03/1717.188.6824988.5588.60-231.99,292-2.50% 大賣/鉅額交易
2021/03/1633.889.0614.289.4089.5019.69,3310.21%
2021/03/15442.688.725588.7388.90387.69,3144.16% 大買/鉅額交易
2021/03/1213788.2711888.0988.50199,4040.20% 大買/大賣/
2021/03/112286.4818586.4286.80-1639,511-1.71% 大賣/鉅額交易
2021/03/101085.70154.385.7685.70-144.39,556-1.51% 大賣/鉅額交易
2021/03/095984.5612784.5885.50-689,543-0.71% 大賣/
2021/03/082085.43154.485.6085.00-134.49,506-1.41% 大賣/鉅額交易
2021/03/0513584.6815284.9285.50-179,449-0.18% 大買/大賣/
2021/03/0424685.2652285.3085.20-2769,598-2.88% 大買/大賣/鉅額交易
2021/03/0341985.5418485.4785.602359,5402.46% 大買/大賣/鉅額交易
2021/03/02216.186.2915786.0886.0059.19,4840.62% 大買/大賣/
2021/02/26766.285.01177.485.1085.00588.99,4666.22% 大買/大賣/鉅額交易
2021/02/253387.007486.3987.00-419,354-0.44%
2021/02/2413.185.765686.5385.50-42.99,362-0.46%
2021/02/2322.986.3559786.3186.70-574.19,288-6.18% 大賣/鉅額交易
2021/02/2222.887.4215788.1287.30-134.29,305-1.44% 大賣/鉅額交易
2021/02/1915387.5128.587.7288.20124.59,3571.33% 大買/鉅額交易
2021/02/18788.64118.688.8488.90-111.69,557-1.17% 大賣/鉅額交易
2021/02/1739787.8914687.7488.702519,7392.58% 大買/大賣/鉅額交易
2021/02/0524585.012685.1985.102199,5562.29% 大買/鉅額交易
2021/02/0443984.951785.3284.504229,5954.40% 大買/鉅額交易
2021/02/0351085.664585.6685.504659,7374.78% 大買/鉅額交易
2021/02/0252484.5316684.5684.603589,7663.67% 大買/大賣/鉅額交易
2021/02/011,76082.3111282.1582.501,6489,63417.11% 大買/大賣/鉅額交易
2021/01/291,13882.0115682.0280.709829,62310.20% 大買/大賣/鉅額交易
2021/01/28663.382.6813183.4782.80532.39,5715.56% 大買/大賣/鉅額交易
2021/01/271,23784.4335884.1584.108799,5019.25% 大買/大賣/鉅額交易
2021/01/261,94183.387183.4183.001,8709,47219.74% 大買/鉅額交易
2021/01/2567283.7918783.7084.304859,4285.14% 大買/大賣/鉅額交易
2021/01/221,91982.087782.1082.401,8429,39719.60% 大買/鉅額交易
2021/01/2151281.6416981.4281.403439,3863.65% 大買/大賣/鉅額交易
2021/01/20213.581.1948.681.2981.20164.99,3561.76% 大買/鉅額交易
2021/01/1911083.2416483.3082.60-549,215-0.59% 大買/大賣/
2021/01/1814483.019483.0183.20509,1520.55% 大買/
2021/01/1511785.8124385.7385.00-1269,070-1.39% 大買/大賣/鉅額交易
2021/01/1413986.10278.286.1485.60-139.29,068-1.53% 大買/大賣/鉅額交易
2021/01/13177.786.1233485.9786.10-156.39,146-1.71% 大買/大賣/鉅額交易
2021/01/121684.8140584.3784.90-3898,981-4.33% 大賣/鉅額交易
2021/01/113084.4222484.3884.90-1948,902-2.18% 大賣/鉅額交易
2021/01/0832584.5836184.4384.60-368,867-0.41% 大買/大賣/
2021/01/0761384.2543084.2683.901838,8122.08% 大買/大賣/鉅額交易
2021/01/06296.484.3050483.9283.90-207.68,743-2.37% 大買/大賣/鉅額交易
2021/01/0526.283.77427.783.6884.70-401.58,604-4.67% 大賣/鉅額交易
2021/01/04880.992281.3081.10-148,528-0.16%
2020/12/314180.9110280.8680.90-618,497-0.72% 大賣/
2020/12/301,14780.889880.7581.001,0498,57812.23% 大買/鉅額交易
2020/12/2900.0042480.1980.40-4248,652-4.90% 大賣/鉅額交易
2020/12/2823.580.7388180.4580.90-857.58,742-9.81% 大賣/鉅額交易
2020/12/25879.739579.4879.80-878,747-0.99%
2020/12/2471078.805578.6378.806558,7717.47% 大買/鉅額交易
2020/12/2318978.8516.178.1779.00172.98,8471.95% 大買/鉅額交易
2020/12/221,03178.34393.478.6578.30637.68,8587.20% 大買/大賣/鉅額交易
2020/12/2199379.4955079.0779.504438,9704.94% 大買/大賣/鉅額交易
2020/12/181,20778.90451.279.2278.90755.98,9558.44% 大買/大賣/鉅額交易
2020/12/1759.278.1256.478.0377.702.88,8970.03%
2020/12/168678.7082678.1878.90-7408,902-8.31% 大賣/鉅額交易
2020/12/15144.177.78525.977.9377.60-381.88,883-4.30% 大買/大賣/鉅額交易
2020/12/14880.1160.780.2779.90-52.78,805-0.60%
2020/12/1110.180.935681.0581.10-45.98,842-0.52%
2020/12/10680.58107.680.7480.60-101.68,842-1.15% 大賣/鉅額交易
2020/12/09481.6857581.8081.90-5718,812-6.48% 大賣/鉅額交易
2020/12/0813.181.60291.781.7181.90-278.68,816-3.16% 大賣/鉅額交易
2020/12/071,100.581.02253.380.7981.40847.38,7819.65% 大買/大賣/鉅額交易
2020/12/0449578.59336.178.5379.001598,7311.82% 大買/大賣/鉅額交易
2020/12/03477.833477.9677.40-308,758-0.34%
2020/12/027177.9018377.6877.80-1128,777-1.28% 大賣/鉅額交易
2020/12/011177.254176.7977.50-308,916-0.34%
2020/11/3025976.82171.677.1177.0087.49,0250.97% 大買/大賣/
2020/11/271877.35146.577.3877.70-128.58,910-1.44% 大賣/鉅額交易
2020/11/262677.655177.7077.70-259,030-0.28%
2020/11/253977.37377.4777.50369,1850.39%
2020/11/244977.232377.5077.40269,3430.28%
2020/11/234677.495977.2177.50-139,412-0.14%
2020/11/2049.176.495.376.4776.5043.89,4740.46%
2020/11/195876.4734276.7076.50-2849,607-2.96% 大賣/鉅額交易
2020/11/18276.308276.1976.30-809,611-0.83%
2020/11/17155.175.70139.876.3975.6015.39,7110.16% 大買/大賣/
2020/11/16200.375.1034.374.9776.101669,6091.73% 大買/鉅額交易
2020/11/132171.2525871.5071.50-2379,399-2.52% 大賣/鉅額交易
2020/11/1219271.633171.6471.101619,5081.69% 大買/鉅額交易
2020/11/1144371.6629071.6271.601539,7761.56% 大買/大賣/鉅額交易
2020/11/1028572.679772.7672.1018810,2851.83% 大買/鉅額交易
2020/11/0937073.88573.9074.0036510,1863.58% 大買/鉅額交易
2020/11/0635873.5930373.4373.805510,1700.54% 大買/大賣/
2020/11/054173.1000.0072.704110,1770.40%
2020/11/0437872.9516.872.7372.70361.210,2343.53% 大買/鉅額交易
2020/11/0336473.003272.8973.3033210,2793.23% 大買/鉅額交易
2020/11/0227172.274.472.0672.80266.610,3732.57% 大買/鉅額交易
2020/10/3026771.919471.8572.0017310,5701.64% 大買/鉅額交易
2020/10/2940071.8920472.1372.0019610,7091.83% 大買/大賣/鉅額交易
2020/10/281,17172.9142372.8073.1074811,1716.70% 大買/大賣/鉅額交易
2020/10/2728972.075372.1272.3023611,4222.07% 大買/鉅額交易
2020/10/2616072.2361672.2272.20-45611,688-3.90% 大買/大賣/鉅額交易
2020/10/233671.6911271.6871.70-7611,849-0.64% 大賣/
2020/10/22561.171.8516871.7072.10393.112,0183.27% 大買/大賣/鉅額交易
2020/10/2117871.941,17971.7271.20-1,00112,064-8.30% 大買/大賣/鉅額交易
2020/10/2011573.459273.3473.202312,0330.19% 大買/
2020/10/198673.36573.0673.208112,1310.67%
2020/10/1617273.465673.3673.2011612,3100.94% 大買/鉅額交易
2020/10/151,35073.6311273.9074.101,23812,4469.95% 大買/大賣/鉅額交易
2020/10/1413473.8426873.8673.90-13412,488-1.07% 大買/大賣/鉅額交易
2020/10/1327173.642173.5473.9025012,5232.00% 大買/鉅額交易
2020/10/121,35473.5165273.2573.3070212,5245.61% 大買/大賣/鉅額交易
2020/10/0863774.391,00174.3574.90-36412,487-2.91% 大買/大賣/鉅額交易
2020/10/078774.251,00474.2074.20-91712,464-7.36% 大賣/鉅額交易
2020/10/067874.511,50474.5274.90-1,42612,436-11.47% 大賣/鉅額交易
2020/10/0518474.1351374.0874.00-32912,462-2.64% 大買/大賣/鉅額交易
2020/09/301375.00175.1075.601212,5650.10%
2020/09/296874.56309.574.3174.50-241.512,691-1.90% 大賣/鉅額交易
2020/09/2834373.85322.373.7174.2020.712,8690.16% 大買/大賣/
2020/09/2530473.071,04873.0573.40-74412,891-5.77% 大買/大賣/鉅額交易
2020/09/2449473.6949.973.8973.00444.112,9573.43% 大買/鉅額交易
2020/09/2310775.5830675.2975.40-19912,923-1.54% 大買/大賣/鉅額交易
2020/09/2212275.82159.175.7975.60-37.112,953-0.29% 大買/大賣/
2020/09/215.876.6213076.6176.30-124.212,971-0.96% 大賣/鉅額交易
2020/09/185377.99177.9078.105212,9900.40%
2020/09/174678.815179.0778.60-512,934-0.04%
2020/09/1617478.749478.6378.808012,9320.62% 大買/
2020/09/1515378.1242.978.0978.30110.112,8790.85% 大買/鉅額交易
2020/09/143876.676076.8078.10-2213,055-0.17%
2020/09/113575.871275.3376.402313,0370.18%
2020/09/1012875.67875.9575.9012013,0270.92% 大買/鉅額交易
2020/09/0915573.591,096.173.5874.40-941.112,966-7.26% 大買/大賣/鉅額交易
2020/09/0825174.801,52974.8374.90-1,27812,882-9.92% 大買/大賣/鉅額交易
2020/09/0739775.90176.8075.6039612,9333.06% 大買/鉅額交易
2020/09/0416475.867.276.4476.80156.812,9421.21% 大買/鉅額交易
2020/09/035178.2013978.2977.80-8812,885-0.68% 大賣/
2020/09/0216077.575477.4177.8010612,8860.82% 大買/鉅額交易
2020/09/016777.42977.9177.905813,0300.45%
2020/08/313177.11378.2077.002812,9030.22%
2020/08/2825977.003,00777.3077.20-2,74812,954-21.21% 大買/大賣/鉅額交易
2020/08/271578.074,05078.1778.50-4,03512,852-31.40% 大賣/鉅額交易
2020/08/2651779.155,04579.0179.10-4,52812,768-35.46% 大買/大賣/鉅額交易
2020/08/2515678.836,53578.8378.90-6,37912,698-50.24% 大買/大賣/鉅額交易
2020/08/24377.874,80477.7777.60-4,80112,887-37.25% 大賣/鉅額交易
2020/08/211,30778.326,74778.4377.90-5,44012,956-41.99% 大買/大賣/鉅額交易
2020/08/2053478.6319578.3178.9033912,8062.65% 大買/大賣/鉅額交易
2020/08/196882.341883.5881.505012,6990.39%
2020/08/183482.381682.7682.201812,6220.14%
2020/08/171,31583.5674083.5784.3057512,5144.59% 大買/大賣/鉅額交易
2020/08/1478380.0911779.9381.0066612,3465.39% 大買/大賣/鉅額交易
2020/08/138174.752774.8175.005411,7730.46%
2020/08/122674.5745074.2874.20-42412,023-3.53% 大賣/鉅額交易
2020/08/1134175.88475.3075.3033712,1532.77% 大買/鉅額交易
2020/08/105476.74177.3076.305312,2490.43%
2020/08/071476.49276.7076.001212,2080.10%
2020/08/064576.432077.0576.202512,1680.21%
2020/08/052676.9119776.6177.40-17112,172-1.40% 大賣/鉅額交易
2020/08/049774.405274.8275.304512,1040.37%
2020/08/036574.261074.8673.605512,0080.46%
2020/07/313,28382.54225.882.4881.803,057.211,53326.51% 大買/大賣/鉅額交易
2020/07/3013282.00155.182.1482.10-23.111,323-0.20% 大買/大賣/
2020/07/292,01580.8144780.5580.601,56811,15814.05% 大買/大賣/鉅額交易
2020/07/2860379.5512579.6879.7047811,1034.30% 大買/大賣/鉅額交易
2020/07/2792980.421,65680.5879.80-72711,094-6.55% 大買/大賣/鉅額交易
2020/07/241,50580.2410680.9179.901,39911,07412.63% 大買/大賣/鉅額交易
2020/07/237582.0979382.0382.00-71811,013-6.52% 大賣/鉅額交易
2020/07/222,03681.4434281.4082.001,69410,99815.40% 大買/大賣/鉅額交易
2020/07/2111579.9960180.0079.90-48610,836-4.49% 大買/大賣/鉅額交易
2020/07/2050178.812,182.178.8079.00-1,681.110,695-15.72% 大買/大賣/鉅額交易
2020/07/172178.011,34178.3178.00-1,32010,651-12.39% 大賣/鉅額交易
2020/07/1637178.572778.7678.0034410,6543.23% 大買/鉅額交易
2020/07/151978.7635.178.6578.70-16.110,686-0.15%
2020/07/14777.2119477.6777.50-18710,707-1.75% 大賣/鉅額交易
2020/07/13677.325177.6677.80-4510,794-0.42%
2020/07/105776.7337.276.9877.0019.810,9110.18%
2020/07/098677.2339577.2876.70-30910,920-2.83% 大賣/鉅額交易
2020/07/0834576.86179.176.2376.70165.910,7241.55% 大買/大賣/鉅額交易
2020/07/077075.747275.5975.80-210,542-0.02%
2020/07/069074.8337474.7475.40-28410,463-2.71% 大賣/鉅額交易
2020/07/031,87374.0522073.6374.001,65310,42015.86% 大買/大賣/鉅額交易
2020/07/021,59772.832,123.772.7372.60-526.710,430-5.05% 大買/大賣/鉅額交易
2020/07/0184171.474971.4771.6079210,4957.55% 大買/鉅額交易
2020/06/301,38570.9130770.7771.001,07810,47210.29% 大買/大賣/鉅額交易
2020/06/2936370.651670.5370.9034710,4953.31% 大買/鉅額交易
2020/06/241,13370.781870.7070.901,11510,48710.63% 大買/鉅額交易
2020/06/231,09270.1677970.0670.0031310,5002.98% 大買/大賣/鉅額交易
2020/06/221,15369.982869.8770.001,12510,51710.70% 大買/鉅額交易
2020/06/191,20070.1611570.1669.601,08510,56710.27% 大買/大賣/鉅額交易
2020/06/181,04368.4916268.5668.8088110,4298.45% 大買/大賣/鉅額交易
2020/06/1723867.861,20367.8068.10-96510,428-9.25% 大買/大賣/鉅額交易
2020/06/165967.927467.8868.00-1510,612-0.14%
2020/06/1530167.3886567.3467.00-56410,757-5.24% 大買/大賣/鉅額交易
2020/06/1264668.0345967.8867.8018710,8151.73% 大買/大賣/鉅額交易
2020/06/1151969.5645969.8769.706010,8370.55% 大買/大賣/
2020/06/1024870.8379.170.5269.80168.910,9511.54% 大買/鉅額交易
2020/06/0910970.403670.3670.807311,1060.66% 大買/
2020/06/081,224.169.691,135.470.1670.8088.711,1080.80% 大買/大賣/
2020/06/0524471.85214.471.7972.0029.610,8540.27% 大買/大賣/
2020/06/0459071.00153.271.3271.50436.810,8754.02% 大買/大賣/鉅額交易
2020/06/0370170.0126870.0870.1043310,7094.04% 大買/大賣/鉅額交易
2020/06/0229069.9229.170.0869.90260.910,6522.45% 大買/鉅額交易
2020/06/0148570.0114170.0069.9034410,6593.23% 大買/大賣/鉅額交易
2020/05/299269.685069.3770.004210,5750.40%
2020/05/288169.421,106.669.4769.50-1,025.610,309-9.95% 大賣/鉅額交易
2020/05/2779469.363169.5569.0076310,3327.38% 大買/鉅額交易
2020/05/2621469.5545769.5569.50-24310,280-2.36% 大買/大賣/鉅額交易
2020/05/2542068.975269.0869.0036810,2383.59% 大買/鉅額交易
2020/05/221,12969.199169.0868.701,03810,23010.15% 大買/鉅額交易
2020/05/211,24769.6012469.5769.801,12310,19911.01% 大買/大賣/鉅額交易
2020/05/2010468.463468.9568.307010,0180.70% 大買/
2020/05/1950068.2734768.5268.301539,9181.54% 大買/大賣/鉅額交易
2020/05/1819666.3934966.4066.50-1539,645-1.59% 大買/大賣/鉅額交易
2020/05/1544365.167665.1665.203679,5583.84% 大買/鉅額交易
2020/05/144964.9716565.0965.00-1169,430-1.23% 大賣/鉅額交易
2020/05/138065.3710265.3565.50-229,406-0.23% 大賣/
2020/05/128165.679765.2665.60-169,396-0.17%
2020/05/1115866.024065.6365.901189,3011.27% 大買/鉅額交易
2020/05/0862265.195865.6964.905649,2016.13% 大買/鉅額交易
2020/05/078164.619764.5864.50-169,122-0.18%
2020/05/0612364.3512464.4964.50-19,119-0.01% 大買/大賣/
2020/05/059564.1811764.1364.00-229,102-0.24% 大賣/
2020/05/041,51463.8225163.5164.001,2639,11213.86% 大買/大賣/鉅額交易
2020/04/301,45464.223,259.664.2164.90-1,805.69,065-19.92% 大買/大賣/鉅額交易
2020/04/291,01063.611,52163.6663.20-5119,024-5.66% 大買/大賣/鉅額交易
2020/04/2836662.887262.9062.802949,0313.26% 大買/鉅額交易
2020/04/2759362.6510762.6062.504869,2405.26% 大買/大賣/鉅額交易
2020/04/2451262.4432862.4962.401849,1582.01% 大買/大賣/鉅額交易
2020/04/23662.2317462.9562.90-1689,184-1.83% 大賣/鉅額交易
2020/04/22561.909462.0062.00-899,218-0.97%
2020/04/2117962.3114162.4562.20389,2480.41% 大買/大賣/
2020/04/2015663.014863.0063.101089,2551.17% 大買/鉅額交易
2020/04/176362.9386563.6062.80-8029,213-8.70% 大賣/鉅額交易
2020/04/1625263.286563.1363.101879,1512.04% 大買/鉅額交易
2020/04/15686.163.4934363.4363.40343.19,0483.79% 大買/大賣/鉅額交易
2020/04/1454863.387063.4663.704788,9265.35% 大買/鉅額交易
2020/04/133261.926761.7861.90-358,966-0.39%
2020/04/10561.803161.7761.80-269,146-0.28%
2020/04/091,09061.811163.7561.801,0799,20511.72% 大買/鉅額交易
2020/04/0822262.6618062.4262.50429,1420.46% 大買/大賣/
2020/04/0717262.854163.2962.801319,0981.44% 大買/鉅額交易
2020/04/066062.49105.662.4462.80-45.68,983-0.51% 大賣/
2020/04/0128659.961859.8659.702688,8143.04% 大買/鉅額交易
2020/03/31660.931161.1260.20-58,770-0.06%
2020/03/3022559.25159.6059.602248,6852.58% 大買/鉅額交易
2020/03/27761.047161.2760.20-648,675-0.74%
2020/03/2671759.987859.9260.106398,6897.35% 大買/鉅額交易
2020/03/252,15260.005659.2959.602,0968,80323.81% 大買/鉅額交易
2020/03/248056.897956.9657.3018,9290.01%
2020/03/2352053.6313953.5652.603818,8974.28% 大買/大賣/鉅額交易
2020/03/201,66554.63252.754.5254.801,412.38,88715.89% 大買/大賣/鉅額交易
2020/03/191,13852.85160.452.7351.70977.68,76611.15% 大買/大賣/鉅額交易
2020/03/1861255.6156855.5155.00448,6200.51% 大買/大賣/
2020/03/1787556.4235356.5156.205228,5556.10% 大買/大賣/鉅額交易
2020/03/163,05759.5324159.4357.302,8168,35633.70% 大買/大賣/鉅額交易
2020/03/131,67556.7224956.9160.601,4268,14017.52% 大買/大賣/鉅額交易
2020/03/121,63358.72183.558.4558.801,449.57,81718.54% 大買/大賣/鉅額交易
2020/03/1140260.8745760.8060.70-557,659-0.72% 大買/大賣/
2020/03/1072160.182660.1560.506957,6789.05% 大買/鉅額交易
2020/03/0991360.8629260.8860.506217,6188.15% 大買/大賣/鉅額交易
2020/03/0626061.8728661.8261.80-267,573-0.34% 大買/大賣/
2020/03/0570062.0618162.2662.305197,5876.84% 大買/大賣/鉅額交易
2020/03/0425361.635561.7462.101987,6072.60% 大買/鉅額交易
2020/03/0358961.737761.6261.605127,7186.63% 大買/鉅額交易
2020/03/0240461.461,32161.4761.60-9177,753-11.83% 大買/大賣/鉅額交易
2020/02/2757462.342362.2362.005517,9006.97% 大買/鉅額交易
2020/02/2646262.53262.8062.604607,8875.83% 大買/鉅額交易
2020/02/25862.655262.6762.80-447,995-0.55%
2020/02/2430862.5827462.5763.00348,0620.42% 大買/大賣/
2020/02/21763.1340662.9063.00-3998,147-4.90% 大賣/鉅額交易
2020/02/2027063.142663.1963.202448,2992.94% 大買/鉅額交易
2020/02/197963.383363.2863.30468,4350.55%
2020/02/18462.602262.4963.10-188,596-0.21%
2020/02/1750263.344063.3863.604629,0245.12% 大買/鉅額交易
2020/02/141,26464.211464.4164.001,2509,04513.82% 大買/鉅額交易
2020/02/1339464.694364.4964.803519,0683.87% 大買/鉅額交易
2020/02/1251964.356863.9764.304519,1204.95% 大買/鉅額交易
2020/02/111563.94163.8063.80149,1630.15%
2020/02/1042363.0100.0063.504239,2394.58% 大買/鉅額交易
2020/02/0715563.12963.0663.701469,3491.56% 大買/鉅額交易
2020/02/0626063.441763.3163.502439,6192.53% 大買/鉅額交易
2020/02/0527762.189862.4362.201799,8531.82% 大買/鉅額交易
2020/02/048861.9100.0061.80889,9040.89%
2020/02/0339560.7920161.0461.101949,9211.96% 大買/大賣/鉅額交易
2020/01/311,61362.22362.0062.001,6109,82916.38% 大買/鉅額交易
2020/01/305,57862.4617362.2361.605,4059,85954.82% 大買/大賣/鉅額交易
2020/01/2051164.951964.9065.004929,6495.10% 大買/鉅額交易
2020/01/172,18964.952965.0065.002,1609,82721.98% 大買/鉅額交易
2020/01/161,63964.84264.8565.001,6379,99116.38% 大買/鉅額交易
2020/01/152,28264.7532664.6464.601,95610,20019.18% 大買/大賣/鉅額交易
2020/01/1446964.38564.6064.6046410,4744.43% 大買/鉅額交易
2020/01/131,17963.811164.0164.101,16810,64510.97% 大買/鉅額交易
2020/01/103163.882563.5564.00610,9800.05%
2020/01/093363.022162.6463.101211,1250.11%
2020/01/086162.315462.3662.40711,2280.06%
2020/01/0757562.261,17662.3162.60-60111,298-5.32% 大買/大賣/鉅額交易
2020/01/061,42862.6451762.4663.0091111,2778.08% 大買/大賣/鉅額交易
2020/01/0351164.038064.0264.2043111,1233.87% 大買/鉅額交易
2020/01/0299763.905563.9164.0094211,1108.48% 大買/鉅額交易
2019/12/3113464.1859.964.2864.3074.111,0870.67% 大買/
2019/12/3059764.5336864.4564.5022911,0892.07% 大買/大賣/鉅額交易
2019/12/277064.38764.5464.606311,2060.56%
2019/12/2625564.11664.0064.2024911,2682.21% 大買/鉅額交易
2019/12/2521364.3323864.2064.20-2511,349-0.22% 大買/大賣/
2019/12/2461564.222664.4364.2058911,3585.19% 大買/鉅額交易
2019/12/2370564.0315.264.1964.20689.811,3806.06% 大買/鉅額交易
2019/12/201,30464.086564.3664.001,23911,32510.94% 大買/鉅額交易
2019/12/191163.664563.9264.20-3411,254-0.30%
2019/12/182062.3222762.7562.90-20711,153-1.86% 大賣/鉅額交易
2019/12/1736562.221662.1862.1034911,0923.15% 大買/鉅額交易
2019/12/16107.461.873761.9862.3070.411,0260.64% 大買/
2019/12/1323062.2514362.3462.208710,9200.80% 大買/大賣/
2019/12/1221761.914762.0762.0017010,8411.57% 大買/鉅額交易
2019/12/115961.403261.3961.502710,7400.25%
2019/12/101761.221761.2061.50010,7290.00%
2019/12/0900.00861.1561.50-810,730-0.07%
2019/12/069761.305561.3261.204210,7260.39%
2019/12/05261.156961.2261.20-6710,704-0.63%
2019/12/0400.008160.9461.40-8110,638-0.76%
2019/12/031260.791261.3961.60010,5970.00%
2019/12/0212060.091360.4560.7010710,5831.01% 大買/鉅額交易
2019/11/2931760.452360.3060.3029410,4902.80% 大買/鉅額交易
2019/11/281961.08760.9961.101210,3770.12%
2019/11/2712261.56161.5061.5012110,2961.18% 大買/鉅額交易
2019/11/261662.0936162.0462.20-34510,201-3.38% 大賣/鉅額交易
2019/11/2516063.131062.7062.701509,8551.52% 大買/鉅額交易
2019/11/2210563.4115563.3963.20-509,882-0.51% 大買/大賣/
2019/11/215162.6590.462.7562.60-39.49,740-0.40%
2019/11/20563.567263.7063.50-679,635-0.70%
2019/11/191,35063.69563.4863.501,3459,51714.13% 大買/鉅額交易
2019/11/181,23063.0932463.0763.209069,3459.69% 大買/大賣/鉅額交易
2019/11/151,23763.23146.163.2062.801,090.99,24611.80% 大買/大賣/鉅額交易
2019/11/143,37962.8512562.7863.103,2549,07735.85% 大買/大賣/鉅額交易
2019/11/1377760.957060.9960.907078,6338.19% 大買/鉅額交易
2019/11/128960.9300.0061.00898,6131.03%
2019/11/111,38760.92160.7060.701,3868,72615.88% 大買/鉅額交易
2019/11/085261.579561.6161.80-438,655-0.50%
2019/11/0718760.95360.9060.901848,6042.14% 大買/鉅額交易
2019/11/061,39861.78762.0062.001,3918,53416.30% 大買/鉅額交易
2019/11/051,37262.093162.3662.401,3418,45215.87% 大買/鉅額交易
2019/11/0420260.973260.9361.201708,2232.07% 大買/鉅額交易
2019/11/014459.058859.4559.90-448,014-0.55%
2019/10/3127858.5223858.5058.50407,9700.50% 大買/大賣/
2019/10/3035958.302058.2158.403398,0094.23% 大買/鉅額交易
2019/10/2924258.177458.0458.101688,0292.09% 大買/鉅額交易
2019/10/2830558.104758.0658.302587,9263.26% 大買/鉅額交易
2019/10/2521057.77757.8758.102038,0212.53% 大買/鉅額交易
2019/10/2427557.561157.5358.002648,0003.30% 大買/鉅額交易
2019/10/231,39657.7730357.7258.201,0937,91913.80% 大買/大賣/鉅額交易
2019/10/2241557.07112.557.1858.00302.57,7513.90% 大買/大賣/鉅額交易
2019/10/2130955.7313655.4856.401737,4742.31% 大買/大賣/鉅額交易
2019/10/1836154.851255.0254.403497,2364.82% 大買/鉅額交易
2019/10/175054.26454.5554.20466,9440.66%
2019/10/165854.3620854.2154.30-1506,727-2.23% 大賣/鉅額交易
2019/10/1510454.1012853.9654.00-246,622-0.36% 大買/大賣/
2019/10/144254.2430254.6053.90-2606,555-3.97% 大賣/鉅額交易
2019/10/0922154.6987554.5254.40-6546,435-10.16% 大買/大賣/鉅額交易
2019/10/0815155.0630554.9955.00-1546,398-2.41% 大買/大賣/鉅額交易
2019/10/0743854.9160654.7454.40-1686,367-2.64% 大買/大賣/鉅額交易
2019/10/047654.894154.7054.60356,3310.55%
2019/10/0314654.411,01154.2554.40-8656,309-13.71% 大買/大賣/鉅額交易
2019/10/022955.401,25755.4455.20-1,2286,159-19.94% 大賣/鉅額交易
2019/10/012356.241,59956.2356.40-1,5766,094-25.86% 大賣/鉅額交易
2019/09/277556.838357.0356.60-86,024-0.13%
2019/09/263657.25657.4057.40306,0210.50%
2019/09/2510757.1413456.9857.20-276,014-0.45% 大買/大賣/
2019/09/246757.51180.558.2357.50-113.56,047-1.88% 大賣/鉅額交易
2019/09/2320057.9210157.7957.80995,9481.66% 大買/大賣/
2019/09/202256.605556.6756.80-335,874-0.56%
2019/09/19156.30956.6456.20-85,878-0.14%
2019/09/18956.3226056.6456.60-2515,935-4.23% 大賣/鉅額交易
2019/09/17456.2010456.3056.40-1005,964-1.68% 大賣/
2019/09/161256.53956.5256.7036,0730.05%
2019/09/12756.4913256.6056.50-1256,172-2.03% 大賣/鉅額交易
2019/09/1100.0030556.2556.50-3056,250-4.88% 大賣/鉅額交易
2019/09/10456.205156.0956.20-476,243-0.75%
2019/09/0912356.175356.1856.10706,2401.12% 大買/
2019/09/0610156.2715956.1956.40-586,271-0.92% 大買/大賣/
2019/09/0530156.2915156.1956.301506,3002.38% 大買/大賣/鉅額交易
2019/09/0435955.8354155.7456.10-1826,331-2.87% 大買/大賣/鉅額交易
2019/09/0300.009456.1955.70-946,348-1.48%
2019/09/021955.9013256.1555.90-1136,405-1.76% 大賣/鉅額交易
2019/08/307655.9215155.9356.50-756,425-1.17% 大賣/
2019/08/291255.431155.1555.5016,3800.02%
2019/08/282555.003154.9055.00-66,365-0.09%
2019/08/2757254.971654.8954.905566,4058.68% 大買/鉅額交易
2019/08/2644154.9525454.7655.001876,4622.89% 大買/大賣/鉅額交易
2019/08/2310456.001455.5856.00906,4761.39% 大買/
2019/08/22255.502256.0055.60-206,503-0.31%
2019/08/212956.3013456.1756.30-1056,647-1.58% 大賣/鉅額交易
2019/08/2034455.97355.7056.003416,6235.15% 大買/鉅額交易
2019/08/1911356.12156.4056.101126,5571.71% 大買/鉅額交易
2019/08/1617156.071,28155.8856.10-1,1106,551-16.94% 大買/大賣/鉅額交易
2019/08/15115.255.8112055.7956.20-4.86,490-0.07% 大買/大賣/
2019/08/1412356.316455.9256.30596,4650.91% 大買/
2019/08/1316653.971753.7554.001496,3272.35% 大買/鉅額交易
2019/08/122654.5096554.6154.50-9396,352-14.78% 大賣/鉅額交易
2019/08/0812254.4600.0054.501226,3851.91% 大買/鉅額交易
2019/08/0716753.7631753.6953.80-1506,468-2.32% 大買/大賣/鉅額交易
2019/08/0622353.1636653.1853.50-1436,473-2.21% 大買/大賣/鉅額交易
2019/08/05207.254.1635753.9453.90-149.86,463-2.32% 大買/大賣/鉅額交易
2019/08/0215654.961,40854.9354.90-1,2526,399-19.56% 大買/大賣/鉅額交易
2019/08/012956.5237456.1756.00-3456,318-5.46% 大賣/鉅額交易
2019/07/313157.28248.157.3157.50-217.16,225-3.49% 大賣/鉅額交易
2019/07/3053258.006058.0757.904726,2157.59% 大買/鉅額交易
2019/07/29657.67757.8057.90-16,222-0.02%
2019/07/2662761.51961.4161.506186,09610.14% 大買/鉅額交易
2019/07/25569.161.4312061.3661.50449.16,0117.47% 大買/大賣/鉅額交易
2019/07/2440361.1355961.0961.00-1565,977-2.61% 大買/大賣/鉅額交易
2019/07/2341361.0824361.1061.101705,9582.85% 大買/大賣/鉅額交易
2019/07/2240661.4139.161.3561.50366.95,9546.16% 大買/鉅額交易
2019/07/192461.364861.1860.90-246,023-0.40%
2019/07/18161.706561.5961.60-645,943-1.08%
2019/07/1700.005061.7561.70-505,971-0.84%
2019/07/1616761.835261.8961.901155,9601.93% 大買/鉅額交易
2019/07/15461.3014361.1361.50-1395,946-2.34% 大賣/鉅額交易
2019/07/1200.0017560.7160.70-1755,983-2.92% 大賣/鉅額交易
2019/07/11360.8022760.7560.70-2246,256-3.58% 大賣/鉅額交易
2019/07/1024060.911660.7760.902246,2763.57% 大買/鉅額交易
2019/07/09260.1500.0060.1026,3320.03%
2019/07/081460.741660.7560.60-26,367-0.03%
2019/07/05460.2584260.3260.60-8386,410-13.07% 大賣/鉅額交易
2019/07/0400.001461.0561.00-146,396-0.22%
2019/07/0300.0013060.7260.70-1306,433-2.02% 大賣/鉅額交易
2019/07/021061.404561.1661.40-356,464-0.54%
2019/07/01560.664760.7660.80-426,413-0.65%
2019/06/28860.5500.0060.4086,4490.12%
2019/06/274260.9224160.9161.20-1996,518-3.05% 大賣/鉅額交易
2019/06/2615060.18660.6060.101446,5522.20% 大買/鉅額交易
2019/06/25160.60660.9360.30-56,515-0.08%
2019/06/24161.10561.1660.70-46,463-0.06%
2019/06/2115461.0312461.1761.30306,4510.46% 大買/大賣/
2019/06/205460.813460.8160.80206,3660.31%
2019/06/1965160.2613760.2560.305146,2758.19% 大買/大賣/鉅額交易
2019/06/184759.47059.5059.50476,2340.75%
2019/06/1712359.531059.1059.101136,2661.80% 大買/鉅額交易
2019/06/1430759.65159.4059.003066,2614.89% 大買/鉅額交易
2019/06/13351.959.891760.1660.00334.96,2735.34% 大買/鉅額交易
2019/06/12813.959.903759.8060.00776.96,31912.29% 大買/鉅額交易
2019/06/116759.789359.7659.60-266,289-0.41%
2019/06/102458.762558.8758.90-16,221-0.02%
2019/06/0616058.321158.3958.201496,1782.41% 大買/鉅額交易
2019/06/051558.603058.3458.30-156,204-0.24%
2019/06/048758.061857.9057.90696,2231.11%
2019/06/0310058.3300.0058.501006,2651.60%
2019/05/3141358.244558.7658.903686,2835.86% 大買/鉅額交易
2019/05/3013456.3900.0056.701346,1732.17% 大買/鉅額交易
2019/05/2912756.552756.2156.401006,2211.61% 大買/
2019/05/2832156.65156.5056.703206,2525.12% 大買/鉅額交易
2019/05/2721955.8600.0055.602196,1313.57% 大買/鉅額交易
2019/05/2415955.89455.9055.701556,2142.49% 大買/鉅額交易
2019/05/23448.555.9700.0055.90448.56,2677.16% 大買/鉅額交易
2019/05/2220856.581456.4156.501946,3253.07% 大買/鉅額交易
2019/05/2139156.7600.0056.703916,4116.10% 大買/鉅額交易
2019/05/2059056.03156.5056.305896,3749.24% 大買/鉅額交易
2019/05/1729157.0817356.6656.401186,3401.86% 大買/大賣/鉅額交易
2019/05/1618557.5715457.5357.30316,3160.49% 大買/大賣/
2019/05/1515957.308557.3557.50746,3211.17% 大買/
2019/05/1461457.506057.3057.405546,2568.86% 大買/鉅額交易
2019/05/1332758.24158.8058.003266,2695.20% 大買/鉅額交易
2019/05/1015058.842058.7958.801306,2962.06% 大買/鉅額交易
2019/05/0914558.9313958.8758.8066,3560.09% 大買/大賣/
2019/05/0811959.341259.3759.601076,3501.68% 大買/鉅額交易
2019/05/07558.781559.1560.20-106,355-0.16%
2019/05/0621058.5090558.4858.40-6956,421-10.82% 大買/大賣/鉅額交易
2019/05/037459.6957559.6659.70-5016,335-7.91% 大賣/鉅額交易
2019/05/0218659.6211959.5059.60676,3061.06% 大買/大賣/
2019/04/3017259.0200.0059.201726,2912.73% 大買/鉅額交易
2019/04/292059.683559.4159.70-156,334-0.24%
2019/04/262658.831358.9359.00136,3410.20%
2019/04/25559.941,44159.7859.80-1,4366,462-22.22% 大賣/鉅額交易
2019/04/2400.00247.560.4560.80-247.56,718-3.68% 大賣/鉅額交易
2019/04/2331159.8000.0060.603116,8444.54% 大買/鉅額交易
2019/04/22259.755160.1059.80-496,833-0.72%
2019/04/1900.0066060.2560.30-6606,883-9.59% 大賣/鉅額交易
2019/04/18260.603860.5660.80-366,937-0.52%
2019/04/1740560.3913360.8460.702726,9973.89% 大買/大賣/鉅額交易
2019/04/161958.9539258.8859.10-3736,800-5.48% 大賣/鉅額交易
2019/04/1562658.993259.0158.805946,8738.64% 大買/鉅額交易
2019/04/127958.221558.6458.80646,8450.93%
2019/04/1100.0081458.4758.20-8146,838-11.90% 大賣/鉅額交易
2019/04/1044258.8921758.5959.002256,8203.30% 大買/大賣/鉅額交易
2019/04/091358.9222858.4859.00-2156,859-3.13% 大賣/鉅額交易
2019/04/0812558.3713258.3458.30-76,825-0.10% 大買/大賣/
2019/04/035457.888857.7757.80-346,753-0.50%
2019/04/0234658.0774158.0658.00-3956,724-5.87% 大買/大賣/鉅額交易
2019/04/011258.441,91658.3958.40-1,9046,632-28.71% 大賣/鉅額交易
2019/03/291,00657.6112557.5357.808816,50213.55% 大買/大賣/鉅額交易
2019/03/282856.7000.0057.00286,4630.43%
2019/03/2700.003756.8057.00-376,540-0.57%
2019/03/2618756.891356.8557.001746,5542.65% 大買/鉅額交易
2019/03/2511455.9600.0056.101146,5251.75% 大買/鉅額交易
2019/03/2265056.315156.2956.505996,5039.21% 大買/鉅額交易
2019/03/21456.4010356.3256.20-996,508-1.52% 大賣/
2019/03/2000.002656.6056.60-266,509-0.40%
2019/03/19657.0810557.0056.90-996,489-1.53% 大賣/
2019/03/18457.1028657.0257.20-2826,516-4.33% 大賣/鉅額交易
2019/03/1550756.894357.0057.004646,4817.16% 大買/鉅額交易
2019/03/1400.0035256.4256.30-3526,401-5.50% 大賣/鉅額交易
2019/03/131256.70556.6056.7076,4660.11%
2019/03/121156.35656.4756.5056,4960.08%
2019/03/1150056.022756.0955.804736,6067.16% 大買/鉅額交易
2019/03/081356.37556.1056.0086,7320.12%
2019/03/072056.312,35656.1656.80-2,3366,813-34.28% 大賣/鉅額交易
2019/03/06556.3814956.1156.30-1446,802-2.12% 大賣/鉅額交易
2019/03/0500.009956.1056.60-996,848-1.45%
2019/03/04156.505656.4656.60-556,844-0.80%
2019/02/274257.2015056.9757.20-1086,787-1.59% 大賣/鉅額交易
2019/02/26457.204857.2756.90-446,731-0.65%
2019/02/254556.966456.7557.30-196,687-0.28%
2019/02/221055.7013955.8756.00-1296,629-1.95% 大賣/鉅額交易
2019/02/214756.2139756.2556.20-3506,578-5.32% 大賣/鉅額交易
2019/02/20156.40649.257.0757.10-648.26,542-9.91% 大賣/鉅額交易
2019/02/18456.302956.4856.00-256,521-0.38%
2019/02/15356.537556.6856.60-726,543-1.10%
2019/02/141056.903056.2757.00-206,515-0.31%
2019/02/1320156.706756.1356.201346,4242.09% 大買/鉅額交易
2019/02/1200.008256.4856.80-826,353-1.29%
2019/02/1130356.611456.6556.502896,2894.60% 大買/鉅額交易
2019/01/30255.80469.155.9655.90-467.16,237-7.49% 大賣/鉅額交易
2019/01/2921.455.8918455.6955.80-162.66,138-2.65% 大賣/鉅額交易
2019/01/281455.7520555.9055.90-1916,119-3.12% 大賣/鉅額交易
2019/01/25820.255.8012755.7355.90693.26,14511.28% 大買/大賣/鉅額交易
2019/01/2400.005155.4055.50-516,019-0.85%
2019/01/2331955.093455.0955.202856,0784.69% 大買/鉅額交易
2019/01/2256455.07155.2055.005636,0379.32% 大買/鉅額交易
2019/01/215155.472655.4755.20255,9920.42%
2019/01/181,14255.4137155.4555.507715,90113.06% 大買/大賣/鉅額交易
2019/01/175855.2724.155.1055.2033.95,9130.57%
2019/01/163,76754.904154.7154.803,7265,76864.59% 大買/鉅額交易
2019/01/1523553.52253.4553.802335,4784.25% 大買/鉅額交易
2019/01/1435453.04253.0553.103525,4196.49% 大買/鉅額交易
2019/01/1116353.2124453.1253.20-815,527-1.47% 大買/大賣/
2019/01/109153.07253.1053.30895,4711.63%
2019/01/0934953.01153.0053.103485,4156.43% 大買/鉅額交易
2019/01/0821852.8515952.6952.80595,3701.10% 大買/大賣/
2019/01/072,84252.68420.152.6052.502,421.95,36245.16% 大買/大賣/鉅額交易
2019/01/0424251.7800.0052.002425,3414.53% 大買/鉅額交易
2019/01/0316752.40352.4052.501645,5732.94% 大買/鉅額交易
2019/01/0232952.7122552.3652.101045,6071.85% 大買/大賣/鉅額交易
2018/12/281852.18452.4552.70145,6300.25%
2018/12/279051.89352.2051.70875,6311.54%
2018/12/2610351.6313551.5351.60-325,685-0.56% 大買/大賣/
2018/12/2512051.2756651.1451.10-4465,689-7.84% 大買/大賣/鉅額交易
2018/12/2414151.8033451.8051.80-1935,725-3.37% 大買/大賣/鉅額交易
2018/12/229051.382551.2851.40655,7581.13%
2018/12/2113051.544951.1150.90815,8411.39% 大買/
2018/12/2010051.728251.5651.70185,7910.31%
2018/12/1913750.9800.0051.201375,7082.40% 大買/鉅額交易
2018/12/1817550.5100.0050.501755,7123.06% 大買/鉅額交易
2018/12/173851.051450.9150.90245,8010.41%
2018/12/14750.6614950.5650.80-1425,826-2.44% 大賣/鉅額交易
2018/12/13750.931051.0451.10-35,857-0.05%
2018/12/1213850.5048750.5050.50-3496,008-5.81% 大買/大賣/鉅額交易
2018/12/111649.7000.0050.10166,0300.27%
2018/12/1011948.7400.0048.851196,1471.94% 大買/鉅額交易
2018/12/071849.14749.1149.05116,2700.18%
2018/12/064048.938149.2948.80-416,334-0.65%
2018/12/0531349.8512449.7449.751896,3622.97% 大買/大賣/鉅額交易
2018/12/044050.481,46550.5550.30-1,4256,479-21.99% 大賣/鉅額交易
2018/12/031150.264050.2850.30-296,487-0.45%
2018/11/30149.303149.6049.95-306,504-0.46%
2018/11/295949.36949.4249.15506,4900.77%
2018/11/2818349.2400.0049.401836,6242.76% 大買/鉅額交易
2018/11/272449.13248.9049.45226,5650.34%
2018/11/262649.1100.0049.00266,5810.40%
2018/11/233248.82349.1048.90296,5670.44%
2018/11/222448.6300.0048.55246,6250.36%
2018/11/213748.8300.0049.05376,7130.55%
2018/11/202749.3217449.2249.30-1476,742-2.18% 大賣/鉅額交易
2018/11/192949.5800.0049.65296,7640.43%
2018/11/163049.3300.0049.45306,7340.45%
2018/11/1510848.8000.0048.851086,7201.61% 大買/鉅額交易
2018/11/145849.2100.0049.50586,6800.87%
2018/11/136548.8800.0048.70656,6420.98%
2018/11/125849.5300.0049.50586,6790.87%
2018/11/095449.0000.0049.40546,7240.80%
2018/11/08350.001450.1050.00-116,750-0.16%
2018/11/0710549.5912649.6349.90-216,749-0.31% 大買/大賣/
2018/11/064449.0000.0049.20446,7980.65%
2018/11/054448.688048.5949.40-366,849-0.53%
2018/11/0221949.501,50149.5649.60-1,2826,864-18.67% 大買/大賣/鉅額交易
2018/11/011648.88148.9049.20156,8400.22%
2018/10/3120048.143248.8248.851686,8672.45% 大買/鉅額交易
2018/10/308047.78347.9847.75776,8231.13%
2018/10/29122.147.70847.6547.80114.16,8471.67% 大買/鉅額交易
2018/10/2630247.6300.0047.503026,8804.39% 大買/鉅額交易
2018/10/251,07647.551947.6347.501,0576,86415.40% 大買/鉅額交易
2018/10/2478148.092348.2748.407586,78911.16% 大買/鉅額交易
2018/10/2336548.12448.0448.003616,9525.19% 大買/鉅額交易
2018/10/2274947.7100.0047.757497,13410.50% 大買/鉅額交易
2018/10/199447.8800.0047.90947,2081.30%
2018/10/1816048.70248.6548.651587,1602.21% 大買/鉅額交易
2018/10/1766449.0615648.9749.005087,2097.05% 大買/大賣/鉅額交易
2018/10/1611448.461848.4148.40967,1971.33% 大買/
2018/10/1515548.564748.5048.451087,1921.50% 大買/鉅額交易
2018/10/1228448.501948.9949.152657,1793.69% 大買/鉅額交易
2018/10/1177849.1233048.9548.804487,1396.27% 大買/大賣/鉅額交易
2018/10/0923550.904550.9150.601906,8802.76% 大買/鉅額交易
2018/10/0834050.6820050.6650.701406,8192.05% 大買/大賣/鉅額交易
2018/10/0529951.1900.0050.502996,7934.40% 大買/鉅額交易
2018/10/047052.169752.0251.50-276,749-0.40%
2018/10/033852.532652.5152.50126,7780.18%
2018/10/02852.6893.652.7652.80-85.66,847-1.25%
2018/10/011553.402153.7253.30-66,828-0.09%
2018/09/2810053.018253.0153.20186,8750.26%
2018/09/2700.001452.7953.00-146,890-0.20%
2018/09/263252.891652.8152.90166,9640.23%
2018/09/25552.8600.0053.0057,0330.07%
2018/09/216551.912552.2052.20407,0460.57%
2018/09/20152.50152.9052.2007,0030.00%
2018/09/1900.003652.8553.00-367,061-0.51%
2018/09/189253.02652.9052.80867,0931.21%
2018/09/174051.9078651.8652.30-7466,946-10.74% 大賣/鉅額交易
2018/09/146452.20152.3052.00636,9580.91%
2018/09/131251.7510251.4551.70-906,860-1.31% 大賣/
2018/09/1235150.1800.0050.303516,7655.19% 大買/鉅額交易
2018/09/114149.735549.7049.70-146,755-0.21%
2018/09/109349.391449.4249.60796,7531.17%
2018/09/071550.325550.2350.10-406,853-0.58%
2018/09/06850.701,98050.7050.70-1,9726,817-28.92% 大賣/鉅額交易
2018/09/05351.7019751.7151.60-1946,696-2.90% 大賣/鉅額交易
2018/09/0431051.991852.2152.002926,7054.35% 大買/鉅額交易
2018/09/037352.202152.5852.20526,6650.78%
2018/08/3017853.10853.2053.201706,7302.53% 大買/鉅額交易
2018/08/29253.5012153.2953.50-1196,816-1.75% 大賣/鉅額交易
2018/08/2810152.5251152.4953.00-4106,879-5.96% 大買/大賣/鉅額交易
2018/08/272551.88852.1051.70177,1060.24%
2018/08/24852.0600.0051.9087,2880.11%
2018/08/2300.0026852.3152.20-2687,454-3.60% 大賣/鉅額交易
2018/08/2200.0010452.1052.30-1047,537-1.38% 大賣/鉅額交易
2018/08/214252.1800.0052.50427,5440.56%
2018/08/205652.3800.0052.20567,6230.73%
2018/08/1700.0054452.1652.20-5447,680-7.08% 大賣/鉅額交易
2018/08/16751.5100.0051.4077,6560.09%
2018/08/15203.351.82951.7051.80194.37,7842.50% 大買/鉅額交易
2018/08/1410151.8100.0051.701017,9401.27% 大買/鉅額交易
2018/08/13552.206851.7451.80-637,971-0.79%
2018/08/1000.00952.5952.60-97,910-0.11%
2018/08/09353.001052.8852.60-77,946-0.09%
2018/08/0850652.902252.9253.104847,9586.08% 大買/鉅額交易
2018/08/0700.001552.8352.60-158,022-0.19%
2018/08/061852.642552.7752.60-78,218-0.09%
2018/08/0300.003352.5052.60-338,250-0.40%
2018/08/0200.0011752.5952.30-1178,256-1.42% 大賣/鉅額交易
2018/08/012453.301853.0153.3068,3390.07%
2018/07/3100.001852.4352.90-188,367-0.22%
2018/07/30452.6062752.2752.50-6238,330-7.48% 大賣/鉅額交易
2018/07/2741455.5913255.5055.602828,2183.43% 大買/大賣/鉅額交易
2018/07/264.255.452555.4555.50-20.98,111-0.26%
2018/07/2599655.051954.9955.209778,03212.16% 大買/鉅額交易
2018/07/2491954.5118554.4754.607348,0229.15% 大買/大賣/鉅額交易
2018/07/2300.0012253.8454.50-1227,992-1.53% 大賣/鉅額交易
2018/07/20254.152654.2154.20-247,966-0.30%
2018/07/19354.605254.3854.60-497,893-0.62%
2018/07/1819553.792853.7154.001677,8872.12% 大買/鉅額交易
2018/07/171052.6000.0053.20107,8530.13%
2018/07/16752.4650852.4052.60-5017,882-6.36% 大賣/鉅額交易
2018/07/1300.00852.4052.40-87,940-0.10%
2018/07/12652.021252.0251.90-68,078-0.07%
2018/07/111351.7810451.8552.20-918,239-1.10% 大賣/
2018/07/1040.552.1900.0052.6040.58,2720.49%
2018/07/09852.29252.1552.2068,3430.07%
2018/07/0678.151.7829451.7851.70-215.98,434-2.56% 大賣/鉅額交易
2018/07/0510252.0610052.1152.1028,3870.02% 大買/
2018/07/0425052.161752.2551.902338,3642.79% 大買/鉅額交易
2018/07/031,04452.569152.4152.409538,32111.45% 大買/鉅額交易
2018/07/021653.00652.9753.00108,3000.12%
2018/06/291653.15153.4053.50158,2540.18%
2018/06/286552.75152.8052.80648,1660.78%
2018/06/2741.153.2200.0053.0041.18,0910.51%
2018/06/268353.3500.0053.20838,0891.03%
2018/06/252454.0300.0053.70248,1200.30%
2018/06/22154.50754.1054.50-68,192-0.07%
2018/06/2116854.1900.0054.001688,1332.07% 大買/鉅額交易
2018/06/20168.754.081853.5054.00150.78,1361.85% 大買/鉅額交易
2018/06/194153.741,55353.7253.50-1,5128,098-18.67% 大賣/鉅額交易
2018/06/15954.0200.0053.9098,0060.11%
2018/06/142454.521,17954.6454.50-1,1557,758-14.89% 大賣/鉅額交易
2018/06/1300.001,55855.2055.20-1,5587,679-20.29% 大賣/鉅額交易
2018/06/121,08555.221,55155.0854.90-4667,703-6.05% 大買/大賣/鉅額交易
2018/06/1182555.493255.4355.307937,58510.45% 大買/鉅額交易
2018/06/085256.195156.1556.2017,4530.01%
2018/06/07256.905056.7957.00-487,364-0.65%
2018/06/0613157.13350.157.0157.20-219.17,336-2.99% 大買/大賣/鉅額交易
2018/06/0514356.852356.9457.001207,2381.66% 大買/鉅額交易
2018/06/0441256.555656.6757.503567,1314.99% 大買/鉅額交易
2018/06/01454.731154.9555.10-76,838-0.10%
2018/05/311553.5015053.3653.00-1356,612-2.04% 大賣/鉅額交易
2018/05/3000.0022553.4553.40-2256,441-3.49% 大賣/鉅額交易
2018/05/2900.002953.7853.90-296,370-0.46%
2018/05/282753.771753.6853.60106,4490.16%
2018/05/25253.3000.0053.4026,4460.03%
2018/05/2421153.521853.5053.501936,3723.03% 大買/鉅額交易
2018/05/231753.583253.5653.00-156,428-0.23%
2018/05/222054.114655.0455.00-266,283-0.41%
2018/05/211652.905.653.0952.9010.46,1740.17%
2018/05/18352.603152.7552.60-286,224-0.45%
2018/05/17369.353.1133453.1452.9035.36,2650.56% 大買/大賣/
2018/05/162952.302252.2352.6076,2370.11%
2018/05/152351.901551.6052.5086,2620.13%
2018/05/1435.152.09951.8652.1026.16,3210.41%
2018/05/11753.301653.2053.10-96,128-0.15%
2018/05/1000.00153.0052.90-16,085-0.02%
2018/05/092552.423052.4052.40-56,061-0.08%
2018/05/08652.8000.0052.8065,9860.10%
2018/05/071253.04153.1053.10115,9600.18%
2018/05/04652.70452.4552.8026,0080.03%
2018/05/03753.042,57352.9452.70-2,5665,975-42.95% 大賣/鉅額交易
2018/05/0220953.9800.0053.602095,9183.53% 大買/鉅額交易
2018/04/30854.16054.4054.1085,9010.14%
2018/04/271854.3100.0054.00185,8890.31%
2018/04/265254.28454.2054.10485,9120.81%
2018/04/259854.2300.0054.20985,9731.64%
2018/04/246854.3400.0054.30686,0501.12%
2018/04/232154.01254.0554.10196,0670.31%
2018/04/201154.23254.9054.0096,0730.15%
2018/04/182153.3100.0053.20216,0000.35%
2018/04/1716.154.15153.8053.8015.15,9090.26%
2018/04/162255.3200.0055.10225,8140.38%
2018/04/134.156.3100.0056.104.15,8100.07%
2018/04/126.156.99256.8056.804.15,6910.07%
2018/04/1111557.6632357.7057.50-2085,664-3.67% 大買/大賣/鉅額交易
2018/04/10657.7800.0057.7065,7080.11%
2018/04/096458.03857.8958.00565,8160.96%
2018/04/038058.3920458.4258.30-1245,761-2.15% 大賣/鉅額交易
2018/04/02159.0000.0059.0015,8000.02%
2018/03/3130059.30359.3059.102975,8295.10% 大買/鉅額交易
2018/03/30358.8700.0058.8035,8350.05%
2018/03/291,00058.8114258.7558.808585,79914.79% 大買/大賣/鉅額交易
2018/03/283259.2714259.2959.20-1105,701-1.93% 大賣/鉅額交易
2018/03/27759.801059.8059.80-35,629-0.05%
2018/03/26360.1300.0060.2035,5160.05%
2018/03/23760.066059.8060.00-535,522-0.96%
2018/03/221561.231561.1061.1005,5150.00%
2018/03/2126060.96561.0061.002555,5114.63% 大買/鉅額交易
2018/03/2000.00860.9060.80-85,586-0.14%
2018/03/1919560.91760.7761.001885,6953.30% 大買/鉅額交易
2018/03/161160.32660.2060.3055,7460.09%
2018/03/1500.003560.3160.40-355,745-0.61%
2018/03/1416360.591260.2460.501515,8142.60% 大買/鉅額交易
2018/03/13559.90160.0060.2045,9680.07%
2018/03/1236159.86259.9060.003596,0215.96% 大買/鉅額交易
2018/03/0969459.3700.0059.306946,19711.20% 大買/鉅額交易
2018/03/08158.8010058.9058.90-996,304-1.57%
2018/03/0700.0053058.9558.70-5306,411-8.27% 大賣/鉅額交易
2018/03/06459.651559.5959.50-116,661-0.17%
2018/03/0500.002659.3259.30-267,039-0.37%
2018/03/0216358.5345558.8659.30-2927,079-4.12% 大買/大賣/鉅額交易
2018/03/01158.8000.0058.8017,0680.01%
2018/02/272,01559.6200.0059.602,0157,02328.69% 大買/鉅額交易
2018/02/26459.802259.9359.70-187,023-0.26%
2018/02/22659.50659.7359.7007,2310.00%
2018/02/2114659.824360.0859.501037,3121.41% 大買/鉅額交易
2018/02/1242458.6100.0058.504247,3195.79% 大買/鉅額交易
2018/02/091758.9200.0059.20177,3330.23%
2018/02/08959.6000.0059.5097,3870.12%
2018/02/07559.8834960.0059.40-3447,980-4.31% 大賣/鉅額交易
2018/02/069460.448260.0960.00127,9040.15%
2018/02/051062.9500.0062.90107,7330.13%
2018/02/0250063.92563.6064.004957,6776.45% 大買/鉅額交易
2018/02/011664.16064.0064.00167,6770.21%
2018/01/3136363.751,01263.7763.50-6497,684-8.45% 大買/大賣/鉅額交易
2018/01/303164.775663.9563.70-257,633-0.33%
2018/01/29164.305464.4564.50-537,601-0.70%
2018/01/262364.4417164.4064.40-1487,589-1.95% 大賣/鉅額交易
2018/01/25464.602764.1464.90-237,547-0.30%
2018/01/2450063.817463.8164.204267,4985.68% 大買/鉅額交易
2018/01/23264.352164.5564.20-197,460-0.25%
2018/01/222864.813264.7565.00-47,403-0.05%
2018/01/191,00164.801164.6465.009907,34913.47% 大買/鉅額交易
2018/01/182564.624364.0664.60-187,260-0.25%
2018/01/174463.464963.3663.70-57,178-0.07%
2018/01/16263.004562.9563.40-437,125-0.60%
2018/01/15162.70762.6662.80-67,075-0.08%
2018/01/12662.152262.1062.20-167,113-0.22%
2018/01/113161.592661.7362.1057,1290.07%
2018/01/10162.10262.0061.90-17,126-0.01%
2018/01/09561.364561.6661.50-407,115-0.56%
2018/01/081162.272262.1962.60-117,226-0.15%
2018/01/05562.1219562.3661.80-1907,198-2.64% 大賣/鉅額交易
2018/01/0400.007662.6662.90-767,152-1.06%
2018/01/03861.681961.9962.60-117,163-0.15%
2018/01/0200.00561.7061.90-57,048-0.07%
廣達 相關文章