正崴 (2392)-元大券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股▲1.09%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	374	67.94	155	68.33	68.50	219	16,245	1.35%	大買/大賣/鉅額交易
2025/01/21	11	67.65	8	67.88	67.70	3	16,252	0.02%
2025/01/20	3	67.90	6	67.75	68.20	-3	16,295	-0.02%
2025/01/17	17	67.48	17	67.79	67.40	0	16,371	0.00%
2025/01/16	46	67.81	39	67.79	67.70	7	16,371	0.04%
2025/01/15	17	66.45	27.5	66.59	66.00	-10.5	16,359	-0.06%
2025/01/14	17	66.00	22	66.33	67.00	-5	16,342	-0.03%
2025/01/13	115.2	65.25	132.9	65.56	65.20	-17.7	16,335	-0.11%	大買/大賣/
2025/01/10	14.1	67.04	36.8	67.32	66.80	-22.7	16,280	-0.14%
2025/01/09	41.6	67.90	57	68.69	67.40	-15.4	16,277	-0.09%
2025/01/08	25.6	70.87	20.1	70.83	70.50	5.5	16,226	0.03%
2025/01/07	31	72.36	31	71.95	71.50	0	16,245	0.00%
2025/01/06	16	71.62	24.1	71.50	71.50	-8.1	16,248	-0.05%
2025/01/03	25	70.88	16	70.99	70.30	9	16,250	0.06%
2025/01/02	31	72.57	121.9	72.36	71.80	-90.9	16,247	-0.56%	大賣/
2024/12/31	34	72.06	37.7	72.18	72.60	-3.7	16,226	-0.02%
2024/12/30	22.1	71.74	29	71.89	71.30	-6.9	16,222	-0.04%
2024/12/27	19.1	72.87	19	73.15	72.80	0.1	16,206	0.00%
2024/12/26	72	74.06	134.4	74.02	73.50	-62.4	16,200	-0.38%	大賣/
2024/12/25	92	73.61	67.7	73.45	74.00	24.3	16,149	0.15%
2024/12/24	61.1	72.95	63	72.82	72.20	-1.9	16,086	-0.01%
2024/12/23	103.1	73.37	106.7	73.32	73.10	-3.6	16,045	-0.02%	大買/大賣/
2024/12/20	110	72.94	155	73.21	72.40	-45	15,972	-0.28%	大買/大賣/
2024/12/19	143	71.17	139	71.55	72.30	4	15,874	0.03%	大買/大賣/
2024/12/18	232.1	72.38	258.1	72.44	72.70	-26	15,964	-0.16%	大買/大賣/
2024/12/17	466.2	72.56	368	72.52	73.40	98.1	15,863	0.62%	大買/大賣/
2024/12/16	122.2	69.33	146	69.62	68.50	-23.8	15,631	-0.15%	大買/大賣/
2024/12/13	62.1	71.24	100	71.17	70.50	-37.9	15,526	-0.24%
2024/12/12	89.9	73.34	84	73.80	72.50	5.9	15,450	0.04%
2024/12/11	217.1	73.60	153	73.77	73.70	64.1	15,469	0.41%	大買/大賣/
2024/12/10	115	74.43	106	74.62	73.60	9	15,379	0.06%	大買/大賣/
2024/12/09	242.9	75.65	798.7	75.65	75.20	-555.7	15,324	-3.63%	大買/大賣/鉅額交易
2024/12/06	122.1	78.35	261	78.49	78.60	-138.9	15,061	-0.92%	大買/大賣/鉅額交易
2024/12/05	1,609	80.30	1,607	80.57	78.70	2	14,902	0.01%	大買/大賣/
2024/12/04	492	79.20	496.4	79.11	78.80	-4.4	14,320	-0.03%	大買/大賣/
2024/12/03	509	78.44	529	78.87	78.10	-20	14,217	-0.14%	大買/大賣/
2024/12/02	663.1	78.35	1,006.3	78.99	77.80	-343.2	14,075	-2.44%	大買/大賣/鉅額交易
2024/11/29	2,164.1	78.87	1,261.7	78.75	79.60	902.4	13,892	6.50%	大買/大賣/鉅額交易
2024/11/28	1,699	78.74	1,773.4	78.91	78.00	-74.4	13,541	-0.55%	大買/大賣/
2024/11/27	2,157.2	84.84	2,785.2	85.80	81.30	-628	12,956	-4.85%	大買/大賣/鉅額交易
2024/11/26	1,575.1	86.68	1,517.1	86.63	87.70	58	12,127	0.48%	大買/大賣/
2024/11/25	3,249.2	86.70	4,902.7	86.95	87.80	-1,653.6	11,388	-14.52%	大買/大賣/鉅額交易
2024/11/22	1,466	79.90	5.1	79.90	79.90	1,460.9	9,470	15.43%	大買/鉅額交易
2024/11/21	291	72.82	173.7	72.89	72.70	117.3	9,244	1.27%	大買/大賣/鉅額交易
2024/11/20	304.3	73.11	680.8	73.07	72.80	-376.5	9,151	-4.11%	大買/大賣/鉅額交易
2024/11/19	563	73.66	456	73.30	75.10	107	8,982	1.19%	大買/大賣/鉅額交易
2024/11/18	904.2	73.29	915	73.25	72.20	-10.8	8,775	-0.12%	大買/大賣/
2024/11/15	1,315	73.82	1,275	74.07	72.60	40	8,468	0.47%	大買/大賣/
2024/11/14	1,104.2	73.31	979.1	74.32	72.00	125.1	8,001	1.56%	大買/大賣/鉅額交易
2024/11/13	1,595.2	74.74	1,510.2	74.77	75.10	84.9	7,525	1.13%	大買/大賣/
2024/11/12	415	72.20	554.5	72.36	71.60	-139.5	6,900	-2.02%	大買/大賣/鉅額交易
2024/11/11	1,394.1	74.65	1,210	74.94	74.50	184.1	6,708	2.74%	大買/大賣/鉅額交易
2024/11/08	2,808.5	73.77	2,653.4	73.79	74.20	155.1	6,099	2.54%	大買/大賣/鉅額交易
2024/11/07	654	67.80	474.3	68.02	69.50	179.7	5,274	3.41%	大買/大賣/鉅額交易
2024/11/06	54	63.14	33	63.24	63.20	21	4,993	0.42%
2024/11/05	92	62.99	91	63.02	62.80	1	5,131	0.02%
2024/11/04	24.1	62.05	40	62.17	62.00	-15.9	5,345	-0.30%
2024/11/01	56.2	62.93	116	62.79	63.10	-59.8	5,369	-1.11%	大賣/
2024/10/30	343	63.73	251.1	63.96	64.80	91.9	5,410	1.70%	大買/大賣/
2024/10/29	395	62.82	404.3	63.07	61.70	-9.2	5,324	-0.17%	大買/大賣/
2024/10/28	17	62.36	20	62.29	61.60	-3	5,228	-0.06%
2024/10/25	44.1	62.87	31	62.66	62.90	13.1	5,304	0.25%
2024/10/24	159	63.19	133.9	63.08	61.80	25.1	5,399	0.47%	大買/大賣/
2024/10/23	11	62.36	35	62.08	62.10	-24	5,482	-0.44%
2024/10/22	29	61.78	8	61.84	61.80	21	5,571	0.38%
2024/10/21	11.1	61.61	22	61.87	62.10	-10.9	5,751	-0.19%
2024/10/18	33	61.45	35	61.43	60.70	-2	5,914	-0.03%
2024/10/17	60.1	61.63	41	61.90	61.60	19.1	6,084	0.31%
2024/10/16	68	61.08	37	61.00	60.80	31	6,258	0.50%
2024/10/15	92	62.62	28	62.12	61.50	64	6,413	1.00%
2024/10/14	108	61.24	79	61.34	61.90	29	6,696	0.43%	大買/
2024/10/11	44	60.26	61.4	60.21	59.80	-17.4	7,153	-0.24%
2024/10/09	24	62.02	46	61.88	61.60	-22	8,150	-0.27%
2024/10/08	13	62.33	242	62.15	62.20	-229	9,853	-2.32%	大賣/鉅額交易
2024/10/07	48	63.97	22	64.23	63.80	26	11,621	0.22%
2024/10/04	44	63.97	132.5	64.04	63.40	-88.5	12,482	-0.71%	大賣/
2024/10/01	37	64.17	45	64.20	64.00	-8	12,736	-0.06%
2024/09/30	80	64.65	73	64.57	64.30	7	12,809	0.05%
2024/09/27	69	65.31	63	65.45	65.80	6	12,915	0.05%
2024/09/26	89.7	65.83	60	65.93	64.80	29.7	13,051	0.23%
2024/09/25	87.1	65.74	84	65.83	65.60	3.1	13,171	0.02%
2024/09/24	16	64.47	17	65.04	64.50	-1	13,450	-0.01%
2024/09/23	66	64.97	33	64.87	64.90	33	13,686	0.24%
2024/09/20	181	66.24	196	66.51	64.20	-15	13,960	-0.11%	大買/大賣/
2024/09/19	107	64.24	46	64.37	65.30	61	13,917	0.44%	大買/
2024/09/18	85	62.85	15	63.93	62.60	70	14,049	0.50%
2024/09/16	11	64.35	104	64.44	64.60	-93	14,589	-0.64%	大賣/
2024/09/13	10	64.17	44	64.13	64.20	-34	14,840	-0.23%
2024/09/12	234	64.12	144.5	64.12	64.60	89.5	15,139	0.59%	大買/大賣/
2024/09/11	98	61.74	107	61.77	61.70	-9	15,483	-0.06%	大賣/
2024/09/10	113	63.08	211	63.62	61.70	-98	15,751	-0.62%	大買/大賣/
2024/09/09	174	61.98	163	61.53	63.30	11	16,755	0.07%	大買/大賣/
2024/09/06	101	63.07	82	63.09	63.20	19	17,091	0.11%	大買/
2024/09/05	68	63.52	128	63.72	62.80	-60	17,300	-0.35%	大賣/
2024/09/04	462	63.33	650.9	63.16	63.00	-188.9	17,298	-1.09%	大買/大賣/鉅額交易
2024/09/03	46	69.38	339.6	69.31	68.30	-293.6	17,213	-1.71%	大賣/鉅額交易
2024/09/02	197	70.73	423.8	71.15	70.00	-226.8	17,269	-1.31%	大買/大賣/鉅額交易
2024/08/30	744	72.76	511.8	73.16	71.50	232.2	17,202	1.35%	大買/大賣/鉅額交易
2024/08/29	162	70.60	135.1	70.62	70.40	26.9	16,956	0.16%	大買/大賣/
2024/08/28	1,126.5	71.11	961.9	71.10	71.50	164.6	16,878	0.97%	大買/大賣/鉅額交易
2024/08/27	293.4	68.21	219.1	67.68	69.00	74.3	16,614	0.45%	大買/大賣/
2024/08/26	55	67.06	126.3	67.58	65.80	-71.3	16,586	-0.43%	大賣/
2024/08/23	201	66.75	64.3	66.49	67.10	136.7	16,638	0.82%	大買/鉅額交易
2024/08/22	40	67.67	40	67.88	67.50	0	16,791	0.00%
2024/08/21	704	68.94	168.3	69.19	67.90	535.7	17,412	3.08%	大買/大賣/鉅額交易
2024/08/20	217	69.06	394.9	68.66	69.50	-177.9	18,218	-0.98%	大買/大賣/鉅額交易
2024/08/19	52	66.75	95.2	66.72	66.70	-43.2	18,991	-0.23%
2024/08/16	105	66.77	62.8	66.86	66.60	42.2	19,311	0.22%	大買/
2024/08/15	83	66.02	55.4	66.03	65.90	27.6	19,609	0.14%
2024/08/14	202.5	67.06	211.2	67.69	66.30	-8.7	20,179	-0.04%	大買/大賣/
2024/08/13	213	66.68	149.1	66.94	67.30	63.9	20,223	0.32%	大買/大賣/
2024/08/12	302	67.28	256.3	67.58	66.80	45.7	20,212	0.23%	大買/大賣/
2024/08/09	474.1	67.03	585.3	66.81	66.90	-111.2	20,242	-0.55%	大買/大賣/鉅額交易
2024/08/08	198	64.26	222.6	64.34	63.70	-24.6	20,135	-0.12%	大買/大賣/
2024/08/07	592	64.14	374.4	63.89	66.00	217.6	20,270	1.07%	大買/大賣/鉅額交易
2024/08/06	772	59.67	770.7	59.77	60.70	1.3	20,133	0.01%	大買/大賣/
2024/08/05	61.1	63.89	171	63.99	62.70	-110	19,946	-0.55%	大賣/鉅額交易
2024/08/02	314	70.75	438.9	71.20	69.60	-124.9	19,945	-0.63%	大買/大賣/鉅額交易
2024/08/01	264.1	72.94	218	73.08	74.00	46.1	19,997	0.23%	大買/大賣/
2024/07/31	156	70.17	85.2	70.38	70.30	70.8	20,024	0.35%	大買/
2024/07/30	217	68.51	228.9	68.59	69.80	-11.9	20,242	-0.06%	大買/大賣/
2024/07/29	179	69.72	182.3	70.20	68.80	-3.3	20,142	-0.02%	大買/大賣/
2024/07/26	281	71.27	506.8	71.34	71.30	-225.8	20,024	-1.13%	大買/大賣/鉅額交易
2024/07/23	140	75.16	152.2	75.28	74.00	-12.2	19,904	-0.06%	大買/大賣/
2024/07/22	304.2	76.24	416.9	76.23	74.50	-112.7	19,802	-0.57%	大買/大賣/鉅額交易
2024/07/19	144	79.02	188.8	78.79	76.80	-44.8	19,624	-0.23%	大買/大賣/
2024/07/18	265	80.96	256.8	81.25	79.80	8.2	19,458	0.04%	大買/大賣/
2024/07/17	78	85.09	247.5	84.75	83.60	-169.5	19,273	-0.88%	大賣/鉅額交易
2024/07/16	168	85.25	163.2	85.35	84.40	4.8	19,090	0.03%	大買/大賣/
2024/07/15	271	88.42	437	88.83	86.10	-166	18,952	-0.88%	大買/大賣/鉅額交易
2024/07/12	1,020	89.15	1,295.3	89.20	89.50	-275.3	18,704	-1.47%	大買/大賣/鉅額交易
2024/07/11	2,688.2	92.41	2,687.2	92.70	89.60	1	18,215	0.01%	大買/大賣/
2024/07/10	6,386.3	90.96	6,175.3	90.99	90.00	211	17,228	1.22%	大買/大賣/鉅額交易
2024/07/09	5,394.3	86.21	4,961.9	86.15	89.10	432.4	15,502	2.79%	大買/大賣/鉅額交易
2024/07/08	1,876.5	82.04	1,677	81.91	81.00	199.5	13,719	1.45%	大買/大賣/鉅額交易
2024/07/05	505.1	79.61	459	79.68	79.00	46.1	12,866	0.36%	大買/大賣/
2024/07/04	100	77.06	47.2	77.21	76.90	52.8	12,601	0.42%
2024/07/03	137	77.97	80	77.78	76.50	57	12,521	0.46%	大買/
2024/07/02	179	76.14	426.1	76.10	76.90	-247.1	12,413	-1.99%	大買/大賣/鉅額交易
2024/07/01	190	78.78	394	78.59	77.80	-204	12,264	-1.66%	大買/大賣/鉅額交易
2024/06/28	733	79.33	653	79.14	79.00	80	12,141	0.66%	大買/大賣/
2024/06/27	623	78.57	304.5	78.53	77.70	318.5	11,918	2.67%	大買/大賣/鉅額交易
2024/06/26	512	78.17	648.8	78.33	77.50	-136.8	11,835	-1.16%	大買/大賣/鉅額交易
2024/06/25	280	75.67	140	74.80	76.30	140	11,610	1.21%	大買/大賣/鉅額交易
2024/06/24	329	75.46	433.5	75.52	75.30	-104.5	11,628	-0.90%	大買/大賣/鉅額交易
2024/06/21	1,291	79.42	1,395.9	79.36	77.70	-104.9	11,472	-0.91%	大買/大賣/鉅額交易
2024/06/20	573	76.95	438.6	76.58	77.80	134.4	10,902	1.23%	大買/大賣/鉅額交易
2024/06/19	448.5	75.47	537.7	75.54	74.60	-89.2	10,646	-0.84%	大買/大賣/
2024/06/18	1,009.4	80.11	980.8	80.47	77.40	28.7	10,334	0.28%	大買/大賣/
2024/06/17	547	78.38	629.3	78.36	78.70	-82.3	9,912	-0.83%	大買/大賣/
2024/06/14	3,195	79.85	3,062.4	79.53	79.70	132.6	9,647	1.37%	大買/大賣/鉅額交易
2024/06/13	730	73.39	721	73.22	75.90	9	8,601	0.10%	大買/大賣/
2024/06/12	407.9	67.52	390.5	67.53	69.00	17.4	8,254	0.21%	大買/大賣/
2024/06/11	9	71.13	19	71.65	69.20	-10	8,037	-0.12%
2024/06/07	15	70.39	72	68.06	70.50	-57	8,047	-0.71%
2024/06/06	15	68.58	1,500	67.10	66.60	-1,485	8,085	-18.37%	大賣/鉅額交易
2024/06/05	4	71.35	43	70.32	69.60	-39	7,991	-0.49%
2024/06/04	1	72.10	33	71.52	71.20	-32	7,988	-0.40%
2024/06/03	1	72.50	4	73.18	72.40	-3	7,971	-0.04%
2024/05/31	2	72.90	10.5	73.12	72.00	-8.5	7,949	-0.11%
2024/05/30	6	73.33	147	73.16	72.50	-141	7,882	-1.79%	大賣/鉅額交易
2024/05/29	22	75.17	155	75.72	75.00	-133	7,869	-1.69%	大賣/鉅額交易
2024/05/28	9	75.46	137.6	74.48	75.80	-128.6	7,803	-1.65%	大賣/鉅額交易
2024/05/27	1,459.8	75.03	1,565.9	74.96	73.90	-106.1	7,632	-1.39%	大買/大賣/鉅額交易
2024/05/24	2,858.8	73.30	3,004.2	73.29	72.20	-145.3	7,015	-2.07%	大買/大賣/鉅額交易
2024/05/23	2,630.4	70.79	2,536.4	70.37	73.30	94.1	6,116	1.54%	大買/大賣/
2024/05/22	2,142	66.04	1,947.8	66.08	66.70	194.2	5,175	3.75%	大買/大賣/鉅額交易
2024/05/21	913	59.05	530.3	58.85	60.70	382.7	4,835	7.92%	大買/大賣/鉅額交易
2024/05/20	1,708.5	57.45	1,138.5	57.65	58.50	570	4,496	12.68%	大買/大賣/鉅額交易
2024/05/17	489	53.71	222	53.44	53.70	267	3,911	6.83%	大買/大賣/鉅額交易
2024/05/16	32.1	52.13	82	51.97	52.00	-49.9	3,770	-1.32%
2024/05/15	562	52.46	259	52.44	51.60	303	3,721	8.14%	大買/大賣/鉅額交易
2024/05/14	356	51.48	71	51.61	51.50	285	3,610	7.89%	大買/鉅額交易
2024/05/13	661	51.42	245	51.36	51.60	416	3,527	11.79%	大買/大賣/鉅額交易
2024/05/10	30	48.31	22	48.58	48.75	8	3,315	0.24%
2024/05/09	82.2	49.52	96	49.63	48.80	-13.8	3,289	-0.42%
2024/05/08	274	49.20	80	49.47	49.35	194	3,201	6.06%	大買/鉅額交易
2024/05/07	458	50.05	498	50.14	49.45	-40	3,130	-1.28%	大買/大賣/
2024/05/06	108	49.38	100	49.24	49.50	8	2,921	0.27%	大買/
2024/05/03	392.8	48.52	382	48.42	48.75	10.8	2,761	0.39%	大買/大賣/
2024/05/02	17	46.70	13	46.67	46.70	4	2,466	0.16%
2024/04/30	23	46.73	26	46.75	46.60	-3	2,460	-0.12%
2024/04/29	43	46.61	44	46.59	46.60	-1	2,442	-0.04%
2024/04/26	8	45.60	18	45.61	45.50	-10	2,404	-0.42%
2024/04/25	25	45.79	27	45.71	45.40	-2	2,422	-0.08%
2024/04/24	61	45.26	31	45.19	45.80	30	2,415	1.24%
2024/04/23	27	44.65	10.8	44.58	44.60	16.2	2,415	0.67%
2024/04/22	27	44.27	8.1	44.49	44.15	18.9	2,424	0.78%
2024/04/19	88	44.81	107.8	44.82	44.40	-19.8	2,430	-0.82%	大賣/
2024/04/18	55	46.06	62	46.11	46.25	-7	2,388	-0.29%
2024/04/17	9.1	44.14	89.3	44.17	44.45	-80.3	2,355	-3.41%
2024/04/16	80	43.84	167.4	43.98	43.50	-87.4	2,351	-3.72%	大賣/
2024/04/15	23	45.83	11.3	45.90	45.80	11.7	2,301	0.51%
2024/04/12	9	45.72	19.2	46.00	46.25	-10.2	2,301	-0.44%
2024/04/11	19	46.03	60	45.81	45.85	-41	2,300	-1.78%
2024/04/10	8	46.61	4	46.59	46.65	4	2,389	0.17%
2024/04/09	15	46.36	10.2	46.34	46.25	4.8	2,395	0.20%
2024/04/08	15	46.07	31.4	46.11	45.90	-16.4	2,389	-0.69%
2024/04/03	37	46.36	45.4	46.43	46.35	-8.4	2,378	-0.35%
2024/04/02	29	46.87	26	46.99	47.00	3	2,371	0.13%
2024/04/01	122	47.43	103	47.51	47.10	19	2,388	0.80%	大買/大賣/
2024/03/29	196	48.49	178.8	48.32	46.40	17.2	2,313	0.74%	大買/大賣/
2024/03/28	28	46.16	19	46.29	46.00	9	2,161	0.42%
2024/03/27	70.9	46.41	38.6	46.92	47.10	32.3	2,122	1.52%
2024/03/26	3	44.63	23	44.88	44.85	-20	2,030	-0.98%
2024/03/25	31	45.30	10.6	45.34	45.15	20.4	2,077	0.98%
2024/03/22	95	45.02	11	45.07	45.00	84	2,139	3.93%
2024/03/21	123	44.87	9.3	44.95	44.90	113.7	2,252	5.05%	大買/鉅額交易
2024/03/20	23	44.59	30	44.73	44.40	-7	2,327	-0.30%
2024/03/19	59	44.20	52.6	43.96	44.05	6.4	2,418	0.27%
2024/03/18	31	44.10	11.4	44.09	44.00	19.6	2,711	0.72%
2024/03/15	11	44.79	25.2	44.79	44.15	-14.2	3,287	-0.43%
2024/03/14	34	44.53	72	44.76	44.40	-38	3,448	-1.10%
2024/03/13	96	45.59	109.5	45.68	45.15	-13.5	3,437	-0.39%	大賣/
2024/03/12	142	45.12	78.3	45.37	45.20	63.7	3,402	1.87%	大買/
2024/03/11	51	43.71	70.3	43.52	43.90	-19.3	3,333	-0.58%
2024/03/08	117	44.47	301.9	44.43	43.95	-184.9	3,332	-5.55%	大買/大賣/鉅額交易
2024/03/07	404	45.76	67	45.47	45.45	337	3,320	10.15%	大買/鉅額交易
2024/03/06	51	46.28	8	46.20	46.05	43	3,334	1.29%
2024/03/05	69	46.41	93	46.30	46.50	-24	3,341	-0.72%
2024/03/04	79	45.78	58	45.95	45.85	21	3,355	0.62%
2024/03/01	85	46.00	26.1	45.64	46.05	58.9	3,335	1.77%
2024/02/29	136	45.27	21	45.30	45.45	115	3,380	3.40%	大買/鉅額交易
2024/02/27	75	44.27	26.9	44.41	44.50	48.1	3,421	1.40%
2024/02/26	85	44.71	27	44.85	44.50	58	3,391	1.71%
2024/02/23	36	44.05	22.5	44.09	43.90	13.5	3,346	0.40%
2024/02/22	27	44.02	10.6	44.10	43.90	16.4	3,332	0.49%
2024/02/21	24	44.07	17	44.21	44.20	7	3,323	0.21%
2024/02/20	16	43.58	38.6	43.90	43.50	-22.6	3,318	-0.68%
2024/02/19	16	43.63	14.1	43.57	43.75	1.9	3,302	0.06%
2024/02/16	15	43.18	134	43.11	43.20	-119	3,320	-3.58%	大賣/鉅額交易
2024/02/15	36	42.80	55.3	42.82	42.85	-19.3	3,317	-0.58%
2024/02/05	14	43.43	13.4	43.47	43.50	0.6	3,335	0.02%
2024/02/02	8	43.81	10.2	43.82	43.70	-2.2	3,322	-0.07%
2024/02/01	20	44.23	20.1	44.26	44.05	-0.1	3,319	0.00%
2024/01/31	2	44.50	5	44.67	44.75	-3	3,332	-0.09%