億光 (2393)-元大券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
79.2
漲跌
▲0.2
漲幅
+0.25%
成交量
3,204張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	63	80.16	68	80.26	79.20	-5	3,061	-0.16%
2024/12/02	60	78.65	30	78.38	79.00	30	3,062	0.98%
2024/11/29	95	77.20	61	76.95	77.70	34	3,106	1.09%
2024/11/28	45	75.89	28	76.13	76.10	17	3,117	0.55%
2024/11/27	37	77.30	36	77.53	76.80	1	3,109	0.03%
2024/11/26	45.5	78.00	17	77.69	77.80	28.5	3,110	0.92%
2024/11/25	34	78.44	22	78.89	77.30	12	3,101	0.39%
2024/11/22	372	79.05	92	79.08	78.90	280	3,070	9.12%	大買/鉅額交易
2024/11/21	86	77.90	58	78.33	77.70	28	2,983	0.94%
2024/11/20	60	77.17	83	77.05	76.90	-23	2,926	-0.79%
2024/11/19	130	76.25	94	76.17	75.50	36	2,860	1.26%	大買/
2024/11/18	1,428	76.02	76	76.15	74.80	1,352	2,799	48.29%	大買/鉅額交易
2024/11/15	33	76.58	114	76.29	76.70	-81	2,762	-2.93%	大賣/
2024/11/14	180	77.30	59.2	77.14	77.60	120.9	2,751	4.39%	大買/鉅額交易
2024/11/13	170.1	77.18	345	77.46	76.00	-175	2,736	-6.39%	大買/大賣/鉅額交易
2024/11/12	113	82.94	61	83.56	82.10	52	2,680	1.94%	大買/
2024/11/11	97	85.52	15	85.22	85.80	82	2,684	3.05%
2024/11/08	40	84.32	62	84.58	84.50	-22	2,671	-0.82%
2024/11/07	62	82.66	42	82.59	83.40	20	2,670	0.75%
2024/11/06	23	83.09	28	82.34	83.30	-5	2,706	-0.18%
2024/11/05	21	81.08	39.6	80.89	80.70	-18.6	2,713	-0.69%
2024/11/04	93	83.51	90	82.75	81.80	3	2,729	0.11%
2024/11/01	74	84.13	109	84.39	85.00	-35	2,743	-1.28%	大賣/
2024/10/30	41	85.27	48	85.07	83.80	-7	2,765	-0.25%
2024/10/29	42	83.30	58.1	83.52	84.70	-16.1	2,895	-0.56%
2024/10/28	166	84.39	290	84.22	84.20	-124	2,954	-4.20%	大買/大賣/鉅額交易
2024/10/25	77	81.19	36.3	81.99	82.80	40.7	2,949	1.38%
2024/10/24	21	80.72	58.2	80.86	80.40	-37.2	3,014	-1.23%
2024/10/23	58	81.89	82.2	81.54	80.90	-24.2	3,066	-0.79%
2024/10/22	20	80.19	4	80.50	80.50	16	3,037	0.53%
2024/10/21	63	79.38	28	79.29	79.70	35	3,061	1.14%
2024/10/18	38	77.42	16.2	77.85	78.00	21.9	3,077	0.71%
2024/10/17	48	77.30	9	77.58	77.10	39	3,113	1.25%
2024/10/16	37	76.61	215.4	76.51	77.20	-178.4	3,130	-5.70%	大賣/鉅額交易
2024/10/15	10.2	77.34	7	76.80	76.60	3.2	3,113	0.10%
2024/10/14	58	77.36	21	77.61	78.00	37	3,161	1.17%
2024/10/11	46	76.76	42	76.66	77.20	4	3,160	0.13%
2024/10/09	43.8	74.44	36	74.44	74.90	7.8	3,145	0.25%
2024/10/08	224	72.71	146	72.36	73.40	78	3,139	2.48%	大買/大賣/
2024/10/07	43	75.90	41	75.45	74.70	2	3,147	0.06%
2024/10/04	42	75.73	42	75.69	75.90	0	3,161	0.00%
2024/10/01	97.1	75.09	43	75.18	75.40	54.1	3,212	1.68%
2024/09/30	13	76.60	11	76.59	76.00	2	3,286	0.06%
2024/09/27	26	77.50	34	77.38	77.40	-8	3,489	-0.23%
2024/09/26	26	78.92	3	78.97	77.40	23	3,813	0.60%
2024/09/25	35	79.18	5.1	79.22	79.10	29.9	3,894	0.77%
2024/09/24	6	78.13	8	77.89	77.80	-2	3,925	-0.05%
2024/09/23	27	78.14	12	78.16	77.70	15	3,923	0.38%
2024/09/20	61	78.64	15	79.02	78.50	46	3,954	1.16%
2024/09/19	68	77.68	93	77.69	77.70	-25	4,010	-0.62%
2024/09/18	145.5	78.28	240	77.64	77.00	-94.5	4,054	-2.33%	大買/大賣/
2024/09/16	25	81.22	62	81.31	80.70	-37	4,067	-0.91%
2024/09/13	23	82.45	40	82.48	82.40	-17	4,134	-0.41%
2024/09/12	108	82.28	20	82.32	82.60	88	4,205	2.09%	大買/
2024/09/11	69	81.14	72	81.01	80.70	-3	4,258	-0.07%
2024/09/10	124.5	82.93	55	83.49	82.20	69.5	4,279	1.62%	大買/
2024/09/09	142	82.62	127	82.99	83.70	15	4,257	0.35%	大買/大賣/
2024/09/06	92	82.65	108.1	82.54	82.70	-16.1	4,326	-0.37%	大賣/
2024/09/05	136	82.87	234	82.61	81.30	-98	4,311	-2.27%	大買/大賣/
2024/09/04	456	82.37	325	81.62	82.00	131	4,289	3.05%	大買/大賣/鉅額交易
2024/09/03	69	82.80	94	82.69	83.40	-25	4,265	-0.59%
2024/09/02	179	82.44	114	82.49	82.90	65	4,249	1.53%	大買/大賣/
2024/08/30	91	79.36	16	79.41	79.00	75	4,201	1.78%
2024/08/29	17	77.92	22	78.06	78.20	-5	4,189	-0.12%
2024/08/28	72	79.01	11	78.62	77.90	61	4,208	1.45%
2024/08/27	121	78.05	11	77.68	78.30	110	4,244	2.59%	大買/鉅額交易
2024/08/26	87	78.34	2	78.30	77.90	85	4,329	1.96%
2024/08/23	2	77.65	16	78.15	78.30	-14	4,361	-0.32%
2024/08/22	12.1	78.06	28	77.82	77.60	-15.9	4,387	-0.36%
2024/08/21	85	79.22	163	78.92	78.50	-78	4,417	-1.77%	大賣/
2024/08/20	2	79.90	53	79.68	79.70	-51	4,442	-1.15%
2024/08/19	28	79.58	44	79.50	79.40	-16	4,472	-0.36%
2024/08/16	74	79.81	53.7	79.78	79.70	20.3	4,511	0.45%
2024/08/15	38	79.85	52	79.82	80.10	-14	4,547	-0.31%
2024/08/14	122	79.65	133	79.51	79.90	-11	4,576	-0.24%	大買/大賣/
2024/08/13	146	75.98	38	75.50	77.00	108	4,576	2.36%	大買/鉅額交易
2024/08/12	90	74.81	103	74.19	75.10	-13	4,632	-0.28%	大賣/
2024/08/09	90	73.96	70	74.04	73.70	20	4,693	0.43%
2024/08/08	247	73.08	306	72.86	73.20	-59	4,740	-1.24%	大買/大賣/
2024/08/07	252	71.16	83.1	69.76	72.80	168.9	4,723	3.58%	大買/鉅額交易
2024/08/06	284	65.17	312.4	65.27	66.20	-28.3	4,772	-0.59%	大買/大賣/
2024/08/05	150	66.36	324	67.00	65.00	-174	4,856	-3.58%	大買/大賣/鉅額交易
2024/08/02	171	73.14	152	72.34	71.40	19	4,874	0.39%	大買/大賣/
2024/08/01	477	73.47	160.6	73.68	73.20	316.5	4,898	6.46%	大買/大賣/鉅額交易
2024/07/31	24.8	78.73	113	78.77	78.00	-88.2	4,830	-1.83%	大賣/
2024/07/30	135	79.96	106	80.27	80.20	29	4,784	0.61%	大買/大賣/
2024/07/29	883	83.78	102	84.01	81.20	781	4,753	16.43%	大買/大賣/鉅額交易
2024/07/26	80	79.38	134	81.50	83.60	-54	4,668	-1.16%	大賣/
2024/07/23	21	79.59	19	79.88	80.00	2	4,662	0.04%
2024/07/22	120	78.54	125	78.69	79.20	-5	4,663	-0.11%	大買/大賣/
2024/07/19	73	79.65	50	79.90	79.60	23	4,658	0.49%
2024/07/18	83	79.28	117	80.35	81.20	-34	4,670	-0.73%	大賣/
2024/07/17	62	79.87	21	79.65	79.20	41	4,666	0.88%
2024/07/16	100	80.06	12	80.27	79.90	88	4,700	1.87%
2024/07/15	89	80.22	44	79.84	80.60	45	4,749	0.95%
2024/07/12	98	77.74	86	78.40	78.60	12	4,752	0.25%
2024/07/11	20.1	76.51	103	76.61	76.70	-82.9	4,749	-1.74%	大賣/
2024/07/10	66	75.63	8	75.76	75.50	58	4,793	1.21%
2024/07/09	55	76.00	87	76.02	75.20	-32	4,815	-0.66%
2024/07/08	35	77.85	64	77.56	76.50	-29	4,789	-0.61%
2024/07/05	65.1	79.14	170	79.29	78.00	-104.9	4,805	-2.18%	大賣/鉅額交易
2024/07/04	119	81.23	248	80.81	79.30	-129	4,869	-2.65%	大買/大賣/鉅額交易
2024/07/03	520	84.17	605	83.11	82.90	-85	4,852	-1.75%	大買/大賣/
2024/07/02	621	81.63	433.7	81.91	81.90	187.3	4,718	3.97%	大買/大賣/鉅額交易
2024/07/01	133	76.94	177	77.10	76.60	-44	4,398	-1.00%	大買/大賣/
2024/06/28	121	76.82	43	77.40	76.40	78	4,293	1.82%	大買/
2024/06/27	93	77.10	19	76.89	77.50	74	4,239	1.75%
2024/06/26	69	76.03	197	76.49	76.50	-128	4,227	-3.03%	大賣/鉅額交易
2024/06/25	745	76.96	59.7	77.54	76.20	685.3	4,185	16.37%	大買/鉅額交易
2024/06/24	2,037	79.52	60	79.39	79.70	1,977	4,110	48.10%	大買/鉅額交易
2024/06/21	2,074	78.98	98.2	78.51	78.90	1,975.8	4,058	48.68%	大買/鉅額交易
2024/06/20	1,767	78.72	138	78.86	78.60	1,629	3,993	40.79%	大買/大賣/鉅額交易
2024/06/19	50	79.24	161	79.12	80.50	-111	3,956	-2.81%	大賣/鉅額交易
2024/06/18	125	79.50	62	79.55	79.70	63	3,906	1.61%	大買/
2024/06/17	265	77.19	30	76.75	77.50	235	3,872	6.07%	大買/鉅額交易
2024/06/14	28	74.78	29	74.78	75.20	-1	3,847	-0.03%
2024/06/13	219	75.14	125.5	75.14	75.90	93.5	3,838	2.44%	大買/大賣/
2024/06/12	39.1	72.49	7	72.04	73.50	32.1	3,784	0.85%
2024/06/11	207	72.74	35	72.39	72.00	172	3,816	4.51%	大買/鉅額交易
2024/06/07	22	71.49	94	71.48	72.20	-72	3,809	-1.89%
2024/06/06	67	73.03	22	72.37	72.00	45	3,801	1.18%
2024/06/05	133	72.26	37	72.35	73.10	96	3,782	2.54%	大買/
2024/06/04	24	71.94	23	72.05	72.00	1	3,778	0.03%
2024/06/03	19	71.49	42	71.84	71.80	-23	3,779	-0.61%
2024/05/31	83	72.36	76	72.51	72.20	7	3,763	0.19%
2024/05/30	277	72.73	133	72.86	72.40	144	3,722	3.87%	大買/大賣/鉅額交易
2024/05/29	65	71.77	30	71.55	71.80	35	3,647	0.96%
2024/05/28	225	71.81	42	72.01	72.00	183	3,654	5.01%	大買/鉅額交易
2024/05/27	42	71.30	57.4	71.22	70.70	-15.4	3,640	-0.42%
2024/05/24	257.2	70.05	13	70.12	70.30	244.2	3,609	6.77%	大買/鉅額交易
2024/05/23	29	70.35	34	70.07	70.10	-5	3,571	-0.14%
2024/05/22	168	70.40	30	70.13	70.10	138	3,543	3.89%	大買/鉅額交易
2024/05/21	44.3	70.00	53	69.98	70.10	-8.7	3,497	-0.25%
2024/05/20	34.1	68.32	58	68.49	68.40	-23.9	3,437	-0.69%
2024/05/17	262.2	68.31	51	68.30	68.60	211.2	3,386	6.24%	大買/鉅額交易
2024/05/16	75	69.62	119	69.18	68.80	-44	3,344	-1.32%	大賣/
2024/05/15	78	69.72	184	69.23	69.80	-106	3,262	-3.25%	大賣/鉅額交易
2024/05/14	118	69.91	133	69.87	69.80	-15	3,198	-0.47%	大買/大賣/
2024/05/13	24	68.44	67	68.61	68.70	-43	3,129	-1.37%
2024/05/10	234	67.62	148	67.57	68.20	86	3,097	2.78%	大買/大賣/
2024/05/09	185	68.22	338	67.06	65.40	-153	3,000	-5.10%	大買/大賣/鉅額交易
2024/05/08	191	69.84	224	69.68	69.30	-33	2,851	-1.16%	大買/大賣/
2024/05/07	224.1	68.67	158	68.51	68.70	66	2,761	2.39%	大買/大賣/
2024/05/06	130	67.21	60.2	67.47	67.60	69.8	2,676	2.61%	大買/
2024/05/03	54	63.88	33.1	64.31	64.80	20.9	2,567	0.81%
2024/05/02	109	63.56	69	63.58	63.40	40	2,525	1.58%	大買/
2024/04/30	36	62.84	49	62.86	63.10	-13	2,482	-0.52%
2024/04/29	194	62.91	100	62.87	62.50	94	2,460	3.82%	大買/
2024/04/26	93	61.26	50	61.25	61.20	43	2,404	1.79%
2024/04/25	34	61.60	33	61.80	61.10	1	2,378	0.04%
2024/04/24	127	61.57	341	61.68	61.70	-214	2,344	-9.13%	大買/大賣/鉅額交易
2024/04/23	87.1	59.94	296	59.74	59.30	-209	2,299	-9.09%	大賣/鉅額交易
2024/04/22	147	58.35	720	58.34	57.90	-573	2,261	-25.34%	大買/大賣/鉅額交易
2024/04/19	626	60.42	279	59.94	59.90	347	2,188	15.85%	大買/大賣/鉅額交易
2024/04/18	57	61.79	30	61.75	62.40	27	2,125	1.27%
2024/04/17	78	60.60	147	60.76	60.80	-69	2,068	-3.34%	大賣/
2024/04/16	262	60.15	225	59.98	59.80	37	2,027	1.83%	大買/大賣/
2024/04/15	71	60.78	54	60.75	60.90	17	1,976	0.86%
2024/04/12	171	61.18	49	61.06	60.70	122	1,949	6.26%	大買/鉅額交易
2024/04/11	35	61.51	103	61.30	60.80	-68	1,952	-3.48%	大賣/
2024/04/10	254	60.71	108	60.60	61.50	146	1,893	7.71%	大買/大賣/鉅額交易
2024/04/09	111	58.44	86	58.41	58.10	25	1,769	1.41%	大買/
2024/04/08	165	56.76	80.2	56.71	57.50	84.8	1,718	4.93%	大買/
2024/04/03	14	54.63	12	54.89	55.00	2	1,702	0.12%
2024/04/02	2	54.30	24	54.40	54.40	-22	1,668	-1.32%
2024/04/01	1	54.10	3	53.90	54.10	-2	1,666	-0.12%
2024/03/29	15	53.64	15	53.61	53.60	0	1,662	0.00%
2024/03/28	4	53.55	4.2	53.89	53.50	-0.2	1,673	-0.01%
2024/03/27	165	54.00	15	53.82	54.00	150	1,677	8.94%	大買/鉅額交易
2024/03/26	28	54.05	49	53.92	53.70	-21	1,660	-1.27%
2024/03/25	19	53.95	20	54.18	54.00	-1	1,644	-0.06%
2024/03/22	98	54.18	83.4	54.06	54.10	14.6	1,631	0.89%
2024/03/21	130	53.35	20	53.37	53.50	110	1,577	6.97%	大買/鉅額交易
2024/03/20	56	53.92	123.1	53.86	53.40	-67.1	1,561	-4.30%	大賣/
2024/03/19	20	53.46	41.9	53.36	53.40	-21.9	1,533	-1.43%
2024/03/18	42	53.12	66	53.24	53.40	-24	1,522	-1.58%
2024/03/15	42	53.70	51	53.84	53.10	-9	1,503	-0.60%
2024/03/14	37.1	53.06	38	53.11	53.30	-1	1,465	-0.07%
2024/03/13	45.1	52.75	34	52.40	52.50	11.1	1,403	0.79%
2024/03/12	62	51.82	14.1	51.91	52.10	47.9	1,376	3.48%
2024/03/11	24	51.36	18	51.23	51.30	6	1,372	0.44%
2024/03/08	40	50.99	50	50.93	50.80	-10	1,378	-0.73%
2024/03/07	14	51.69	13	51.84	51.50	1	1,355	0.07%
2024/03/06	20	51.19	15	51.33	51.50	5	1,353	0.37%
2024/03/05	21	51.81	17	51.69	51.30	4	1,356	0.29%
2024/03/04	27	51.50	44	51.51	51.40	-17	1,350	-1.26%
2024/03/01	134	51.51	14	50.98	51.70	120	1,331	9.02%	大買/鉅額交易
2024/02/29	32	50.06	12	50.04	50.00	20	1,287	1.55%
2024/02/27	84	50.52	30	50.53	50.30	54	1,275	4.23%
2024/02/26	11	50.35	3	50.30	50.40	8	1,271	0.63%
2024/02/23	8	50.36	14	50.23	50.10	-6	1,274	-0.47%
2024/02/22	39	50.27	5	50.18	50.10	34	1,274	2.67%
2024/02/21	20	50.02	2	49.95	49.95	18	1,277	1.41%
2024/02/20	6	49.83	17	49.99	49.75	-11	1,274	-0.86%
2024/02/19	48	50.04	17	50.01	49.95	31	1,266	2.45%
2024/02/16	13	49.37	94	49.29	49.30	-81	1,253	-6.46%
2024/02/15	10	48.68	18	48.44	49.05	-8	1,244	-0.64%
2024/02/05	18	47.83	30.6	47.80	47.95	-12.6	1,233	-1.02%
2024/02/02	54	48.31	8	48.39	48.20	46	1,226	3.75%
2024/02/01	18	48.53	15	48.66	48.70	3	1,211	0.25%
2024/01/31	0	0.00	2	48.50	48.50	-2	1,211	-0.17%
2024/01/30	6	48.52	5	48.59	48.50	1	1,213	0.08%
2024/01/29	11	48.60	7	48.91	48.50	4	1,207	0.33%
2024/01/26	3	49.47	1	49.45	49.20	2	1,190	0.17%
2024/01/25	13	48.90	7	49.01	48.90	6	1,188	0.50%
2024/01/24	6	49.16	21	49.21	49.05	-15	1,185	-1.26%
2024/01/23	23	49.35	9	49.18	49.05	14	1,177	1.19%
2024/01/22	2	48.30	5	48.38	48.60	-3	1,157	-0.26%
2024/01/19	2	47.73	5	47.81	48.00	-3	1,146	-0.26%
2024/01/18	6	47.72	6	47.48	47.75	0	1,148	0.00%
2024/01/17	63	47.32	153.8	47.33	47.55	-90.8	1,146	-7.92%	大賣/
2024/01/16	13	48.02	23	48.02	48.10	-10	1,137	-0.88%
2024/01/15	1	48.85	1	48.85	48.75	0	1,125	0.00%
2024/01/12	28	48.93	18	49.01	48.75	10	1,137	0.88%
2024/01/11	134	49.22	10	49.24	49.70	124	1,128	10.99%	大買/鉅額交易
2024/01/10	2	48.60	2	48.60	48.50	0	1,168	0.00%
2024/01/09	11	48.56	3	48.75	48.70	8	1,189	0.67%
2024/01/08	30	48.46	19	48.76	48.50	11	1,185	0.93%
2024/01/05	50	49.68	70	49.00	48.80	-20	1,173	-1.70%
2024/01/04	51	49.91	43	49.90	50.20	8	1,128	0.71%
2024/01/03	17	49.73	81	49.78	49.70	-64	1,141	-5.61%
2024/01/02	188	50.19	37	50.25	50.30	151	1,133	13.32%	大買/鉅額交易
2023/12/29	112	49.69	157.1	49.73	50.00	-45.1	1,095	-4.11%	大買/大賣/
2023/12/28	17	48.20	6	48.28	48.20	11	1,021	1.08%
2023/12/27	20	48.30	10	48.50	48.25	10	1,019	0.98%
2023/12/26	1	48.50	12	48.48	48.50	-11	1,008	-1.09%
2023/12/25	69	48.48	42	48.48	48.40	27	1,003	2.69%
2023/12/22	11	47.69	39	47.63	47.60	-28	979	-2.86%
2023/12/21	15	47.25	9	47.04	46.90	6	964	0.62%
2023/12/20	9	47.43	41	47.34	47.35	-32	962	-3.32%
2023/12/19	4	46.69	22.1	46.76	47.05	-18.1	949	-1.91%
2023/12/18	0	0.00	6	47.20	46.90	-6	949	-0.63%
2023/12/15	13	47.28	22	47.24	47.10	-9	952	-0.94%
2023/12/14	15	47.13	19	47.09	47.05	-4	937	-0.43%
2023/12/13	60	46.97	14	46.96	46.85	46	928	4.96%
2023/12/12	2	46.70	2	46.95	46.70	0	923	0.00%
2023/12/11	7	46.94	5.1	46.88	46.95	1.9	918	0.21%
2023/12/08	2	46.70	0.1	46.80	46.35	1.9	914	0.21%
2023/12/07	11	46.51	13	46.60	46.45	-2	909	-0.22%
2023/12/06	36	46.39	21.6	46.52	46.35	14.4	907	1.59%
2023/12/05	24	46.62	22	46.59	47.00	2	888	0.23%
2023/12/04	0	0.00	2	47.00	46.90	-2	881	-0.23%
2023/12/01	26	47.11	19	47.09	47.00	7	888	0.79%
2023/11/30	3	46.82	13	46.72	46.70	-10	877	-1.14%
2023/11/29	10	46.73	41	46.67	46.70	-31	859	-3.61%
2023/11/28	7	46.86	1	46.75	46.75	6	855	0.70%
2023/11/27	20	46.68	44	46.79	46.65	-24	861	-2.79%
2023/11/24	11	46.69	43.1	46.81	46.60	-32.1	860	-3.73%
2023/11/23	6	46.85	10	46.87	46.95	-4	850	-0.47%
2023/11/22	30	46.55	9	46.57	46.50	21	849	2.47%
2023/11/21	50	46.08	25	46.13	46.05	25	848	2.94%
2023/11/20	74	46.20	13	46.26	46.05	61	839	7.27%
2023/11/17	0	0.00	10	45.45	45.60	-10	844	-1.18%
2023/11/16	25	45.40	16	45.40	45.55	9	856	1.05%
2023/11/15	24	45.19	51	45.13	45.15	-27	917	-2.94%
2023/11/14	14	45.04	16	45.04	44.90	-2	915	-0.22%
2023/11/13	3	45.03	6	45.23	45.00	-3	928	-0.32%
2023/11/10	7	45.12	17	45.18	45.15	-10	942	-1.06%
2023/11/09	46	45.57	3	45.54	45.40	43	947	4.54%
2023/11/08	13	45.68	4	45.63	45.60	9	966	0.93%
2023/11/07	1	44.95	19	45.12	45.05	-18	978	-1.84%
2023/11/06	10	45.45	28	45.44	45.55	-18	985	-1.83%
2023/11/03	25	45.14	1	45.25	45.25	24	990	2.42%
2023/11/02	9	44.89	14	44.83	45.05	-5	997	-0.50%
2023/11/01	9	44.47	3.1	44.55	44.35	5.9	1,003	0.59%
2023/10/31	6	44.50	4	44.55	44.30	2	1,025	0.20%
2023/10/30	33	44.39	0	0.00	44.60	33	1,080	3.05%
2023/10/27	1	43.80	14.6	43.86	44.00	-13.6	1,133	-1.20%
2023/10/26	2	44.05	17	44.15	43.85	-15	1,190	-1.26%
2023/10/25	2	44.40	55	44.30	44.15	-53	1,210	-4.38%
2023/10/24	25	44.22	287	44.10	44.05	-262	1,226	-21.37%	大賣/鉅額交易
2023/10/23	2	44.25	2	44.20	44.10	0	1,234	0.00%
2023/10/20	13	43.83	11.5	44.03	43.75	1.5	1,251	0.12%
2023/10/19	5	44.33	3	44.55	44.55	2	1,265	0.16%
2023/10/18	36	43.29	48.4	43.34	43.50	-12.4	1,291	-0.96%
2023/10/17	12	44.18	15.4	44.40	43.90	-3.4	1,250	-0.27%
2023/10/16	12	44.60	30.4	44.64	44.60	-18.4	1,246	-1.48%
2023/10/13	13	45.15	5	45.23	45.25	8	1,271	0.63%
2023/10/12	7	45.01	4	45.25	45.25	3	1,277	0.23%
2023/10/11	26	45.08	33	45.11	44.85	-7	1,287	-0.55%
2023/10/06	6	45.67	90	45.89	45.75	-84	1,283	-6.54%
2023/10/05	9	46.26	10	46.15	46.15	-1	1,302	-0.08%
2023/10/04	1	46.20	13	46.22	46.15	-12	1,323	-0.91%
2023/10/03	54	46.75	0	0.00	46.70	54	1,350	4.00%
2023/10/02	54	46.95	0	0.00	46.90	54	1,392	3.88%
2023/09/28	55	46.73	2	46.90	46.90	53	1,495	3.54%
2023/09/27	6	46.40	31	46.34	46.30	-25	1,577	-1.59%
2023/09/26	2	46.70	11	46.71	46.80	-9	1,584	-0.57%
2023/09/22	6	46.60	2.1	46.65	46.65	3.9	1,635	0.24%
2023/09/21	9	46.37	11	46.58	46.30	-2	1,647	-0.12%
2023/09/20	11	47.25	10	47.54	47.15	1	1,670	0.06%
2023/09/19	4	47.73	8	47.79	47.60	-4	1,692	-0.24%
2023/09/18	4	48.10	5	48.17	48.10	-1	1,743	-0.06%
2023/09/15	6	48.09	2	47.80	48.45	4	1,774	0.23%
2023/09/14	12	47.91	4	47.78	47.65	8	1,774	0.45%
2023/09/13	3	47.60	3	47.68	47.85	0	1,777	0.00%
2023/09/12	6	47.33	18	47.02	47.50	-12	1,801	-0.67%
2023/09/11	10	46.80	20	47.03	46.80	-10	1,815	-0.55%
2023/09/08	2	47.50	5	47.35	47.50	-3	1,835	-0.16%
2023/09/07	0	0.00	14	47.87	47.75	-14	1,875	-0.75%
2023/09/06	11	47.77	23	47.70	47.95	-12	1,893	-0.63%
2023/09/05	15	47.28	5	47.36	47.50	10	1,915	0.52%
2023/09/04	0	0.00	3	46.55	46.80	-3	1,942	-0.16%
2023/09/01	3	46.33	6	46.17	46.60	-3	2,014	-0.15%
2023/08/31	12	45.99	2	45.90	45.90	10	2,058	0.49%
2023/08/30	22	45.98	2	46.05	46.00	20	2,087	0.96%
2023/08/29	0	0.00	2	45.90	46.00	-2	2,114	-0.09%
2023/08/28	8	45.72	20	45.81	45.85	-12	2,185	-0.55%
2023/08/25	10	46.76	11	47.06	46.70	-1	2,188	-0.05%
2023/08/24	6	47.03	5	46.57	46.35	1	2,196	0.05%
2023/08/23	111	46.41	23	46.05	46.40	88	2,223	3.96%	大買/
2023/08/22	6	45.90	24	45.66	45.40	-18	2,219	-0.81%
2023/08/21	112	45.82	74.7	45.84	45.20	37.4	2,227	1.68%	大買/
2023/08/18	5	48.44	7	48.15	48.40	-2	2,218	-0.09%
2023/08/17	29	47.76	16	47.43	48.15	13	2,231	0.58%
2023/08/16	6	47.32	80.2	47.21	47.10	-74.2	2,246	-3.30%
2023/08/15	0	0.00	20	48.38	48.35	-20	2,311	-0.87%
2023/08/14	10	48.72	38	48.79	48.30	-28	2,528	-1.11%
2023/08/11	28.2	48.60	21	48.63	48.65	7.2	2,601	0.28%
2023/08/10	11	48.26	9	48.30	48.20	2	2,605	0.08%
2023/08/09	14	48.75	2	48.85	48.65	12	2,629	0.46%
2023/08/08	10	48.51	48.1	48.52	48.55	-38.1	2,651	-1.44%
2023/08/07	33	48.73	19	48.76	48.75	14	2,697	0.52%
2023/08/04	27	48.76	9	49.00	49.00	18	2,695	0.67%
2023/08/02	35	49.03	159.2	49.23	48.60	-124.2	2,674	-4.64%	大賣/鉅額交易
2023/08/01	109	51.73	7.1	51.76	51.20	101.9	2,623	3.88%	大買/鉅額交易
2023/07/31	40	51.72	10	51.63	51.90	30	2,566	1.17%
2023/07/28	14	52.32	4	52.10	52.10	10	2,505	0.40%
2023/07/27	8	52.40	8	52.43	52.50	0	2,476	0.00%
2023/07/26	11	52.04	12.2	52.78	51.90	-1.2	2,461	-0.05%
2023/07/25	15	52.70	20	52.86	52.50	-5	2,442	-0.20%
2023/07/24	30	52.21	6.2	52.13	52.10	23.8	2,422	0.98%
2023/07/21	106	52.16	92.9	52.33	52.70	13.1	2,404	0.54%	大買/
2023/07/20	42	53.64	8	53.60	53.40	34	2,382	1.43%
2023/07/19	6	53.52	18.6	53.50	53.30	-12.6	2,367	-0.53%
2023/07/18	34	53.26	25	53.59	53.60	9	2,352	0.38%
2023/07/17	12	54.07	9	54.09	54.20	3	2,317	0.13%
2023/07/14	12	53.93	39	53.94	53.80	-27	2,308	-1.17%
2023/07/13	73	53.95	55	53.60	53.50	18	2,292	0.79%
2023/07/12	40	54.71	45	54.42	54.20	-5	2,270	-0.22%
2023/07/11	143	54.13	25	54.18	54.30	118	2,242	5.26%	大買/鉅額交易
2023/07/10	25	52.85	50	53.03	53.10	-25	2,217	-1.13%
2023/07/07	20	52.85	185	53.01	53.20	-165	2,190	-7.53%	大賣/鉅額交易
2023/07/06	129	54.55	162	54.49	54.40	-33	2,152	-1.53%	大買/大賣/
2023/07/05	180.1	53.47	74.6	53.29	53.50	105.5	2,047	5.15%	大買/鉅額交易
2023/07/04	27	51.99	6	52.12	52.00	21	1,962	1.07%
2023/07/03	107	52.11	38	52.06	52.20	69	1,953	3.53%	大買/
2023/06/30	14	51.51	9	51.71	51.70	5	1,956	0.26%
2023/06/29	21	50.90	14	50.76	51.20	7	1,982	0.35%
2023/06/28	30	51.04	30	50.90	51.10	0	1,975	0.00%
2023/06/27	33	50.42	24.2	50.64	49.90	8.8	1,943	0.45%
2023/06/26	145	50.78	3	51.03	51.20	142	1,939	7.32%	大買/鉅額交易
2023/06/21	88	49.67	48	49.85	50.10	40	1,929	2.07%
2023/06/20	2	48.75	10	48.91	48.80	-8	1,898	-0.42%
2023/06/19	14	49.20	11	49.25	48.95	3	1,892	0.16%
2023/06/16	25	49.18	43	48.88	48.95	-18	1,887	-0.95%
2023/06/15	0	0.00	4	49.90	49.85	-4	1,858	-0.22%
2023/06/14	17	50.08	10	50.22	50.30	7	1,850	0.38%
2023/06/13	107	49.73	21	49.65	50.00	86	1,831	4.70%	大買/
2023/06/12	14.2	48.57	62	49.15	48.55	-47.8	1,793	-2.67%
2023/06/09	13	49.04	27	49.07	49.70	-14	1,772	-0.79%
2023/06/08	10	50.02	20	49.85	49.55	-10	1,748	-0.57%
2023/06/07	48	50.09	34	50.07	50.30	14	1,725	0.81%
2023/06/06	48	49.31	16	49.30	49.50	32	1,665	1.92%
2023/06/05	28	49.14	15.2	49.17	48.70	12.8	1,633	0.78%
2023/06/02	9.2	48.50	14	48.49	48.80	-4.8	1,603	-0.30%
2023/06/01	107	48.25	20	48.35	48.40	87	1,590	5.47%	大買/
2023/05/31	119	47.19	6	47.18	47.25	113	1,537	7.35%	大買/鉅額交易
2023/05/30	13	46.98	6	47.08	47.00	7	1,520	0.46%
2023/05/29	13	47.10	1	46.95	47.30	12	1,505	0.80%
2023/05/26	11	46.78	16	46.81	46.70	-5	1,482	-0.34%
2023/05/25	16	46.61	24	46.79	46.55	-8	1,474	-0.54%
2023/05/24	112	46.81	55	46.71	46.95	57	1,461	3.90%	大買/
2023/05/23	8	45.96	9	45.93	45.90	-1	1,446	-0.07%
2023/05/22	16	45.88	8.1	45.59	45.50	7.9	1,437	0.55%
2023/05/19	56.1	46.27	56	46.24	46.45	0.1	1,406	0.00%
2023/05/18	328.1	46.07	227.1	46.16	46.15	101	1,324	7.63%	大買/大賣/鉅額交易
2023/05/17	194	43.46	16	43.40	43.45	178	1,100	16.17%	大買/鉅額交易
2023/05/16	34	42.29	0	0.00	41.80	34	1,010	3.37%
2023/05/15	7	42.14	9	42.31	41.90	-2	995	-0.20%
2023/05/12	9	41.51	3	41.60	42.00	6	967	0.62%
2023/05/11	7	41.44	305.8	41.25	41.00	-298.8	953	-31.35%	大賣/鉅額交易
2023/05/10	0	39.90	183	40.33	40.40	-183	915	-19.98%	大賣/鉅額交易
2023/05/09	1	39.85	79	40.05	39.85	-78	918	-8.50%
2023/05/08	0	0.00	150	40.42	40.50	-150	926	-16.19%	大賣/鉅額交易
2023/05/05	0	0.00	47	40.11	40.10	-47	931	-5.04%
2023/05/04	0	0.00	63.4	40.06	40.15	-63.4	948	-6.69%
2023/05/03	4	40.15	54	40.18	40.10	-50	964	-5.19%
2023/05/02	55.8	40.22	112.5	40.19	40.20	-56.7	971	-5.83%	大賣/
2023/04/28	38	39.95	78	39.94	39.95	-40	976	-4.10%
2023/04/27	0	0.00	77.1	39.57	39.65	-77.1	975	-7.90%
2023/04/26	47	39.10	163.6	39.14	39.45	-116.6	973	-11.97%	大賣/鉅額交易
2023/04/25	13.1	39.17	167.7	39.11	38.90	-154.6	969	-15.95%	大賣/鉅額交易
2023/04/24	3	39.68	68.7	39.66	39.60	-65.7	958	-6.86%
2023/04/21	3	39.40	142.3	39.61	39.40	-139.3	958	-14.53%	大賣/鉅額交易
2023/04/20	4	39.98	100	40.07	39.90	-96	951	-10.09%
2023/04/19	17	40.18	120.3	40.25	40.15	-103.3	948	-10.88%	大賣/鉅額交易
2023/04/18	1	40.35	71.4	40.40	40.40	-70.4	940	-7.49%
2023/04/17	1	40.45	98.7	40.47	40.40	-97.7	941	-10.38%
2023/04/14	0	0.00	149.6	40.61	40.70	-149.6	934	-16.02%	大賣/鉅額交易
2023/04/13	2	40.48	83.4	40.58	40.40	-81.4	926	-8.78%
2023/04/12	7	40.86	89.1	40.83	40.80	-82.1	921	-8.91%
2023/04/11	2	40.90	0	0.00	40.95	2	918	0.22%
2023/04/07	0	0.00	2.3	40.73	40.40	-2.3	913	-0.25%
2023/04/06	13	40.47	124.3	40.43	40.50	-111.3	908	-12.26%	大賣/鉅額交易
2023/03/31	68	40.21	352.3	40.24	40.05	-284.3	902	-31.51%	大賣/鉅額交易
2023/03/30	11	40.98	600.7	41.04	40.55	-589.7	871	-67.66%	大賣/鉅額交易
2023/03/29	1	39.85	124	39.90	39.85	-123	819	-15.01%	大賣/鉅額交易
2023/03/28	2	39.80	81	39.80	39.80	-79	819	-9.65%
2023/03/27	4	40.35	249.1	40.44	40.20	-245.1	812	-30.16%	大賣/鉅額交易
2023/03/24	13	40.43	674.2	40.27	40.55	-661.2	791	-83.53%	大賣/鉅額交易
2023/03/23	4	39.58	119	39.52	39.50	-115	747	-15.39%	大賣/鉅額交易
2023/03/22	3	39.55	110	39.43	39.40	-107	751	-14.25%	大賣/鉅額交易
2023/03/21	2	39.35	85	39.33	39.30	-83	747	-11.11%
2023/03/20	11	39.12	119	39.09	39.25	-108	741	-14.56%	大賣/鉅額交易
2023/03/17	0	0.00	100	38.92	39.05	-100	737	-13.56%
2023/03/16	2	38.65	126.3	38.77	38.80	-124.3	731	-16.99%	大賣/鉅額交易
2023/03/15	0	39.10	114.3	39.27	39.05	-114.3	726	-15.73%	大賣/鉅額交易
2023/03/14	0	0.00	205	38.97	39.00	-205	723	-28.33%	大賣/鉅額交易
2023/03/13	12	38.55	192.7	38.50	38.65	-180.7	715	-25.27%	大賣/鉅額交易
2023/03/10	1	38.65	167.7	38.88	38.85	-166.7	712	-23.40%	大賣/鉅額交易
2023/03/09	9	39.49	152.1	39.59	39.40	-143.1	703	-20.33%	大賣/鉅額交易
2023/03/08	23	39.80	271	39.71	40.00	-248	700	-35.43%	大賣/鉅額交易
2023/03/07	4	39.53	137.4	39.46	39.55	-133.4	686	-19.43%	大賣/鉅額交易
2023/03/06	41	39.44	262	39.42	39.40	-221	679	-32.53%	大賣/鉅額交易
2023/03/03	2	39.30	283	39.08	39.10	-281	660	-42.57%	大賣/鉅額交易
2023/03/02	8	38.68	117.6	38.69	38.75	-109.6	642	-17.06%	大賣/鉅額交易
2023/03/01	17	38.51	143.2	38.47	38.65	-126.2	641	-19.68%	大賣/鉅額交易
2023/02/24	19	38.62	182.6	38.62	38.50	-163.6	635	-25.76%	大賣/鉅額交易
2023/02/23	2	38.90	168	38.90	38.85	-166	622	-26.69%	大賣/鉅額交易
2023/02/22	9	38.81	38	38.81	39.05	-29	613	-4.73%
2023/02/21	58	39.08	7	38.57	39.20	51	601	8.48%
2023/02/20	5	37.97	143.2	37.86	38.05	-138.2	566	-24.41%	大賣/鉅額交易
2023/02/17	2	37.45	91	37.47	37.55	-89	560	-15.89%
2023/02/16	1	37.20	79.9	37.24	37.30	-78.9	564	-13.99%
2023/02/15	5	37.07	74.1	37.06	37.10	-69.1	570	-12.10%
2023/02/14	5	36.97	101	36.96	37.00	-96	570	-16.84%
2023/02/13	4	36.94	127.9	36.96	36.90	-123.9	569	-21.74%	大賣/鉅額交易
2023/02/10	15	37.19	165.7	37.21	37.15	-150.7	566	-26.59%	大賣/鉅額交易
2023/02/09	7	37.46	539.8	37.44	37.30	-532.8	558	-95.34%	大賣/鉅額交易
2023/02/08	11	37.80	265.1	37.81	37.90	-254.1	547	-46.36%	大賣/鉅額交易
2023/02/07	3	37.47	165.4	37.46	37.40	-162.4	530	-30.61%	大賣/鉅額交易
2023/02/06	5	37.48	205.2	37.63	37.70	-200.2	525	-38.07%	大賣/鉅額交易
2023/02/03	30	38.18	514	38.11	38.10	-484	520	-92.95%	大賣/鉅額交易
2023/02/02	22	38.06	216	38.02	37.95	-194	511	-37.94%	大賣/鉅額交易
2023/02/01	9	37.74	205	37.80	37.60	-196	498	-39.35%	大賣/鉅額交易
2023/01/31	19	37.42	148.3	37.40	37.50	-129.3	484	-26.70%	大賣/鉅額交易
2023/01/30	25	37.04	184.6	37.04	37.25	-159.6	481	-33.18%	大賣/鉅額交易
2023/01/17	1	36.80	0.1	37.10	37.00	0.9	478	0.19%
2023/01/16	7	36.82	0.6	37.22	36.85	6.4	480	1.33%
2023/01/13	15	36.91	2.6	37.01	36.85	12.4	488	2.54%
2023/01/12	8	37.17	0.4	37.30	37.10	7.6	506	1.50%
2023/01/11	7	37.60	0.2	37.85	37.70	6.8	513	1.32%
2023/01/10	21	37.53	35.5	37.54	37.60	-14.5	515	-2.82%
2023/01/09	13	37.43	2	37.30	37.40	11	517	2.13%
2023/01/06	0	0.00	0.1	37.96	37.20	-0.1	517	-0.02%
2023/01/05	13	37.38	14.9	37.38	37.40	-1.9	525	-0.35%
2023/01/04	0	0.00	0	37.00	36.80	0	532	0.00%
2023/01/03	0	0.00	7.3	36.62	36.65	-7.3	540	-1.34%
2022/12/30	2	36.78	0.3	36.99	36.95	1.7	540	0.32%
2022/12/29	1	36.60	2.3	36.98	36.80	-1.3	540	-0.23%
2022/12/28	0	0.00	26.4	37.22	37.20	-26.4	545	-4.83%
2022/12/26	17	37.55	5	37.44	37.40	12	547	2.19%
2022/12/23	0	0.00	17	37.24	37.50	-17	557	-3.05%
2022/12/22	1	37.05	121	37.17	37.15	-120	564	-21.25%	大賣/鉅額交易
2022/12/21	0	0.00	135	37.22	37.05	-135	580	-23.27%	大賣/鉅額交易
2022/12/20	2	37.43	30.7	37.63	37.30	-28.7	590	-4.86%
2022/12/19	0	0.00	5	37.89	37.80	-5	609	-0.82%
2022/12/16	0	0.00	22	38.23	38.10	-22	616	-3.57%
2022/12/15	10	38.54	259.2	38.59	38.50	-249.2	617	-40.36%	大賣/鉅額交易
2022/12/14	36	38.31	107.1	38.27	38.50	-71.1	615	-11.55%	大賣/
2022/12/13	3	37.82	100	37.87	38.00	-97	614	-15.77%
2022/12/12	8	37.68	1.4	37.67	37.80	6.6	615	1.08%
2022/12/09	4	38.00	91.6	38.01	38.00	-87.6	621	-14.09%
2022/12/08	0	0.00	100	37.77	38.00	-100	622	-16.06%
2022/12/07	2	37.63	26.8	37.82	37.70	-24.8	622	-3.98%
2022/12/06	8	37.98	2.1	38.25	37.70	5.9	620	0.96%
2022/12/05	10	38.30	82	38.31	38.30	-72	618	-11.63%
2022/12/02	18	37.96	227	37.81	38.30	-209	617	-33.82%	大賣/鉅額交易
2022/12/01	1	37.80	325	37.72	37.70	-324	618	-52.37%	大賣/鉅額交易
2022/11/30	0	0.00	201.1	37.56	37.55	-201.1	616	-32.60%	大賣/鉅額交易
2022/11/29	0	0.00	200.5	37.01	37.10	-200.5	611	-32.81%	大賣/鉅額交易
2022/11/28	1	36.85	9	36.86	36.90	-8	610	-1.31%
2022/11/25	0	0.00	40	37.11	37.05	-40	613	-6.52%
2022/11/24	6	37.22	100	37.05	37.10	-94	621	-15.13%
2022/11/23	0	0.00	200.2	36.92	37.00	-200.2	623	-32.14%	大賣/鉅額交易
2022/11/22	2	37.15	0	0.00	36.70	2	627	0.32%
2022/11/21	26	37.10	1	37.25	37.10	25	636	3.94%
2022/11/18	15	37.21	51	37.14	37.30	-36	643	-5.59%
2022/11/17	32	37.43	0	0.00	37.30	32	642	4.98%
2022/11/16	2	37.35	46	37.38	37.30	-44	656	-6.70%
2022/11/15	1	37.45	16	37.17	37.45	-15	658	-2.28%
2022/11/14	40	36.83	5	36.90	36.90	35	663	5.27%
2022/11/11	17	36.31	3	36.48	36.15	14	669	2.09%
2022/11/10	30	36.23	0.4	36.34	35.90	29.6	680	4.35%
2022/11/09	25	36.38	2	36.45	36.45	23	686	3.35%
2022/11/08	6	36.03	2	35.80	36.00	4	704	0.57%
2022/11/07	2	35.98	0	0.00	35.70	2	741	0.27%
2022/11/04	0	35.55	0.5	35.40	35.90	-0.5	776	-0.06%
2022/11/03	4	35.38	0	35.85	35.45	4	785	0.51%
2022/11/02	0	0.00	5	35.30	35.45	-5	793	-0.63%
2022/11/01	10	34.24	2.2	34.62	34.65	7.8	794	0.99%
2022/10/31	7	34.49	3.5	34.29	34.25	3.5	796	0.44%
2022/10/28	0	0.00	6	34.55	34.55	-6	814	-0.74%
2022/10/27	14	35.30	0	0.00	35.45	14	899	1.56%
2022/10/26	69	34.79	0	0.00	34.85	69	942	7.32%
2022/10/25	57	35.22	8	34.73	34.55	49	967	5.07%
2022/10/24	53	35.56	0	0.00	35.05	53	975	5.43%
2022/10/20	0	0.00	12.7	35.49	35.50	-12.7	993	-1.27%
2022/10/19	11	35.29	0	0.00	35.10	11	979	1.12%
2022/10/18	21	35.30	0	0.00	35.40	21	975	2.15%
2022/10/17	6	34.50	0	34.80	35.00	6	981	0.61%
2022/10/14	12	34.59	4.1	34.50	34.55	7.9	987	0.80%
2022/10/13	3	33.38	3.9	33.58	33.20	-0.9	1,001	-0.09%
2022/10/12	2	34.10	0.5	34.25	34.00	1.5	999	0.15%
2022/10/11	1	34.35	1.2	34.46	34.10	-0.2	1,007	-0.02%
2022/10/07	1	35.00	3	35.03	35.10	-2	1,037	-0.19%
2022/10/06	0	0.00	0.1	35.20	35.20	-0.1	1,046	-0.01%
2022/10/05	16	35.34	1.9	35.44	35.15	14.1	1,063	1.33%
2022/10/04	7	35.19	0	0.00	35.05	7	1,075	0.65%
2022/10/03	1	34.55	3.1	34.64	34.55	-2.1	1,081	-0.20%
2022/09/30	4	34.40	0	0.00	34.85	4	1,089	0.37%
2022/09/29	2	34.75	0.5	34.90	34.55	1.5	1,089	0.14%
2022/09/28	16.7	35.44	4.4	34.90	34.30	12.3	1,096	1.12%
2022/09/27	3	35.08	2.7	35.24	35.45	0.3	1,090	0.03%
2022/09/26	9	35.99	6.4	36.17	35.50	2.6	1,087	0.24%
2022/09/23	3	37.43	2.6	37.53	37.30	0.4	1,103	0.03%
2022/09/22	6	37.66	19.9	37.60	37.60	-13.9	1,120	-1.24%
2022/09/21	1	38.15	19	38.06	38.05	-18	1,125	-1.60%
2022/09/20	0	0.00	3	38.60	38.60	-3	1,133	-0.26%
2022/09/19	1	38.10	0.3	38.05	38.15	0.7	1,142	0.06%
2022/09/16	0	0.00	8	37.79	37.60	-8	1,150	-0.70%
2022/09/15	1	38.05	8.1	37.95	37.80	-7.1	1,161	-0.61%
2022/09/14	1	37.90	21.5	37.84	37.80	-20.5	1,169	-1.75%
2022/09/13	2	38.20	2.4	38.40	38.15	-0.4	1,177	-0.03%
2022/09/12	0	0.00	2	38.15	38.30	-2	1,197	-0.17%
2022/09/08	0	0.00	11.1	37.78	37.85	-11.1	1,213	-0.91%
2022/09/07	17	37.60	42.2	37.62	37.40	-25.2	1,225	-2.06%
2022/09/06	5	38.23	2.2	38.12	38.15	2.8	1,231	0.23%
2022/09/05	0	0.00	10.2	38.45	38.40	-10.2	1,248	-0.82%
2022/09/02	2	38.80	30.1	38.78	38.80	-28.1	1,261	-2.22%
2022/09/01	1	39.10	26.4	38.83	38.90	-25.4	1,278	-1.98%
2022/08/31	6	39.18	6.4	39.06	39.35	-0.4	1,282	-0.03%
2022/08/30	2	38.90	7.1	38.67	38.75	-5.1	1,284	-0.39%
2022/08/29	1	38.15	8	38.33	38.40	-7	1,285	-0.54%
2022/08/26	5	38.97	69.2	38.96	39.00	-64.2	1,284	-5.00%
2022/08/25	10.2	39.24	2.6	39.27	39.20	7.6	1,287	0.59%
2022/08/24	1	38.45	0.8	38.62	38.40	0.2	1,297	0.01%
2022/08/23	4	38.49	3.6	38.57	38.40	0.4	1,303	0.03%
2022/08/22	16	39.11	24.5	39.12	39.05	-8.5	1,299	-0.65%
2022/08/18	0	38.70	1	38.50	39.15	-1	1,288	-0.08%
2022/08/17	7	38.81	13	38.82	38.65	-6	1,281	-0.47%
2022/08/16	0	39.20	4.5	39.25	39.15	-4.5	1,266	-0.36%
2022/08/15	137.3	39.28	0.3	39.30	39.40	137	1,265	10.83%	大買/鉅額交易
2022/08/12	7	39.05	136.7	38.80	38.70	-129.7	1,252	-10.35%	大賣/鉅額交易
2022/08/11	7	39.00	11	39.86	39.65	-4	1,239	-0.32%
2022/08/10	13	37.89	12.1	37.99	38.15	0.9	1,228	0.07%
2022/08/09	34	37.31	30	37.25	37.60	4	1,245	0.32%
2022/08/08	1	36.90	0.9	37.04	37.05	0.1	1,254	0.00%
2022/08/05	1	36.85	0	0.00	37.00	1	1,284	0.08%
2022/08/04	8	36.16	23.5	36.15	36.25	-15.5	1,301	-1.19%
2022/08/03	14	36.68	296.3	36.61	36.55	-282.3	1,297	-21.76%	大賣/鉅額交易
2022/08/02	11	41.15	8.4	41.31	40.95	2.6	1,230	0.21%
2022/08/01	7	41.61	4.9	41.74	41.50	2.1	1,222	0.17%
2022/07/29	6	41.66	3.9	41.78	41.55	2.1	1,204	0.17%
2022/07/28	0	0.00	0.2	41.57	41.50	-0.2	1,222	-0.02%
2022/07/27	1	41.05	1.8	41.22	41.15	-0.8	1,230	-0.06%
2022/07/26	4	41.31	1.1	41.60	41.30	2.9	1,238	0.23%
2022/07/25	13	41.73	1.6	41.87	41.75	11.4	1,263	0.90%
2022/07/22	14	42.01	3	42.25	42.00	11	1,277	0.86%
2022/07/21	1	42.15	4	42.30	42.30	-3	1,293	-0.23%
2022/07/20	3	42.07	4.9	42.10	41.85	-1.9	1,297	-0.15%
2022/07/19	4	41.75	0.8	41.88	41.75	3.2	1,306	0.24%
2022/07/18	1	41.70	7.8	41.93	41.90	-6.8	1,314	-0.52%
2022/07/15	3	40.98	248.3	41.12	41.25	-245.3	1,318	-18.61%	大賣/鉅額交易
2022/07/14	2	39.38	231.1	39.51	39.60	-229.1	1,310	-17.48%	大賣/鉅額交易
2022/07/13	33	39.25	3.2	39.13	39.20	29.8	1,328	2.24%
2022/07/12	16	38.73	7.7	38.99	38.65	8.3	1,318	0.63%
2022/07/11	1	39.85	4	39.85	40.30	-3	1,314	-0.23%
2022/07/08	2	40.20	4.3	40.18	40.20	-2.3	1,321	-0.17%
2022/07/07	6	39.24	8.6	39.58	39.65	-2.6	1,328	-0.19%
2022/07/06	5	39.00	1.6	39.22	38.75	3.4	1,358	0.25%
2022/07/05	11	39.58	8.2	39.54	39.70	2.8	1,375	0.21%
2022/07/04	20	39.43	40.6	39.20	39.15	-20.6	1,378	-1.49%
2022/07/01	44	39.76	14.3	39.93	39.25	29.7	1,408	2.11%
2022/06/30	13	41.25	2.9	41.39	41.25	10.1	1,384	0.73%
2022/06/29	1	42.25	3.2	42.25	42.25	-2.2	1,382	-0.16%
2022/06/28	2	42.48	211.7	42.45	42.65	-209.7	1,389	-15.09%	大賣/鉅額交易
2022/06/27	16	42.75	31.4	42.77	42.80	-15.4	1,448	-1.06%
2022/06/24	106	42.23	201.6	42.02	41.80	-95.6	1,498	-6.38%	大買/大賣/
2022/06/23	47	41.98	8.8	41.94	41.90	38.2	1,524	2.50%
2022/06/22	32	41.87	13.2	41.80	41.90	18.8	1,535	1.22%
2022/06/21	22	42.08	13.4	42.57	42.70	8.6	1,553	0.56%
2022/06/20	7	41.57	24.7	41.91	41.50	-17.7	1,560	-1.13%
2022/06/17	18	41.95	22.4	42.01	41.85	-4.4	1,557	-0.28%
2022/06/16	8	42.61	203.9	43.18	42.55	-195.9	1,556	-12.58%	大賣/鉅額交易
2022/06/15	7	43.11	61	43.43	43.40	-54	1,567	-3.44%
2022/06/14	15	42.47	1.1	42.64	42.60	13.9	1,584	0.88%
2022/06/13	13	43.25	6.8	43.33	43.15	6.2	1,583	0.39%
2022/06/10	12	44.17	12.9	44.13	44.20	-0.9	1,599	-0.05%
2022/06/09	1	44.60	1	44.75	44.75	0	1,592	0.00%
2022/06/08	39	45.01	4.7	44.95	44.90	34.3	1,600	2.14%
2022/06/07	1	44.55	2	44.68	44.95	-1	1,608	-0.06%
2022/06/06	8	44.85	2.2	44.87	44.75	5.9	1,622	0.36%
2022/06/02	2	44.83	255.1	44.82	44.75	-253.1	1,660	-15.24%	大賣/鉅額交易
2022/06/01	12	45.25	254.1	45.16	45.05	-242.1	1,714	-14.12%	大賣/鉅額交易
2022/05/31	15	44.90	4.1	44.89	44.85	11	1,733	0.63%
2022/05/30	11	44.85	3.7	44.88	45.05	7.3	1,748	0.42%
2022/05/27	12	44.48	12.3	44.30	44.10	-0.3	1,782	-0.02%
2022/05/26	8	44.34	45.9	44.22	44.05	-37.9	1,821	-2.08%
2022/05/25	47	44.39	3	44.32	44.20	44	1,871	2.35%
2022/05/24	0	0.00	1	44.75	44.15	-1	1,958	-0.05%
2022/05/23	11	45.39	3	45.43	45.00	8	1,977	0.40%
2022/05/20	3	45.35	16.5	45.40	45.55	-13.5	2,061	-0.66%
2022/05/19	5	44.74	5	45.23	45.60	0	2,118	0.00%
2022/05/18	0	0.00	22	44.92	45.20	-22	2,127	-1.03%
2022/05/17	33	43.99	7	44.36	44.40	26	2,143	1.21%
2022/05/16	15	43.41	0	0.00	43.80	15	2,159	0.69%
2022/05/13	22	42.40	0	0.00	42.70	22	2,222	0.99%
2022/05/12	1	41.30	3.5	41.62	40.90	-2.5	2,271	-0.11%
2022/05/11	0	0.00	320	42.21	42.15	-320	2,337	-13.69%	大賣/鉅額交易
2022/05/10	15.3	41.58	0	0.00	43.10	15.3	2,500	0.61%
2022/05/09	9	42.49	17.9	42.60	41.80	-8.9	2,620	-0.34%
2022/05/06	0	0.00	0.2	44.10	43.70	-0.2	2,652	-0.01%
2022/05/05	0	0.00	215	43.91	44.15	-215	2,724	-7.89%	大賣/鉅額交易
2022/05/04	5	43.36	250	43.31	43.25	-245	2,780	-8.81%	大賣/鉅額交易
2022/05/03	0	0.00	600.2	43.24	43.50	-600.2	2,861	-20.97%	大賣/鉅額交易
2022/04/29	2	43.38	552.2	43.43	43.25	-550.2	2,999	-18.34%	大賣/鉅額交易
2022/04/28	14	43.24	414.7	43.26	43.30	-400.7	3,174	-12.62%	大賣/鉅額交易
2022/04/27	11	43.10	37.3	43.15	43.05	-26.3	3,817	-0.69%
2022/04/26	1	44.25	2.5	44.37	44.40	-1.5	4,137	-0.04%
2022/04/25	8	44.16	19.3	44.20	44.00	-11.3	4,651	-0.24%
2022/04/22	2	45.30	104.2	45.33	45.30	-102.2	4,905	-2.08%	大賣/鉅額交易
2022/04/21	3	45.38	153.5	45.57	45.50	-150.5	5,049	-2.98%	大賣/鉅額交易
2022/04/20	4	45.30	8.5	45.41	45.50	-4.5	5,144	-0.09%
2022/04/19	3	45.92	81.2	45.92	45.90	-78.2	5,183	-1.51%
2022/04/15	3	45.62	3.3	45.82	46.05	-0.3	5,231	-0.01%
2022/04/14	14	46.03	17.1	46.19	46.05	-3.1	5,257	-0.06%
2022/04/13	2	46.40	58	46.29	46.60	-56	5,269	-1.06%
2022/04/12	18	45.67	324.7	45.58	45.40	-306.7	5,282	-5.81%	大賣/鉅額交易
2022/04/11	6	46.56	13.3	46.70	46.35	-7.3	5,295	-0.14%
2022/04/08	0	0.00	2	47.60	47.50	-2	5,367	-0.04%
2022/04/07	10	47.65	77.2	47.73	47.15	-67.2	5,386	-1.25%
2022/04/06	81	48.21	31.2	48.22	48.15	49.8	5,368	0.93%
2022/04/01	288	48.42	83	48.39	48.40	205	5,383	3.81%	大買/鉅額交易
2022/03/31	1	48.50	72	48.76	48.80	-71	5,399	-1.31%
2022/03/30	33	48.63	3	48.72	48.55	30	5,405	0.56%
2022/03/29	142	49.04	8.8	49.13	49.00	133.2	5,372	2.48%	大買/鉅額交易
2022/03/28	102	49.63	4.4	49.26	49.65	97.6	5,324	1.83%	大買/
2022/03/25	1.5	50.20	222.3	50.28	50.30	-220.8	5,308	-4.16%	大賣/鉅額交易
2022/03/24	12	50.15	3.7	50.01	50.10	8.4	5,298	0.16%
2022/03/23	268	50.08	101	50.04	50.00	167	5,293	3.15%	大買/大賣/鉅額交易
2022/03/22	130	49.72	0	49.70	50.10	130	5,296	2.45%	大買/鉅額交易
2022/03/21	368	49.54	12.2	49.70	49.65	355.8	5,306	6.70%	大買/鉅額交易
2022/03/18	344	49.12	1	48.85	49.45	343	5,328	6.44%	大買/鉅額交易
2022/03/17	136	48.85	1	49.05	49.00	135	5,339	2.53%	大買/鉅額交易
2022/03/16	51	47.44	53.2	47.21	47.20	-2.2	5,330	-0.04%
2022/03/15	214	47.41	23.7	47.35	47.45	190.3	5,346	3.56%	大買/鉅額交易
2022/03/14	0	0.00	1.5	48.32	48.50	-1.5	5,357	-0.03%
2022/03/11	54	48.01	4.7	48.08	48.00	49.3	5,408	0.91%
2022/03/10	2	48.50	4.2	48.51	48.35	-2.2	5,428	-0.04%
2022/03/09	140	47.42	5.1	47.47	47.65	134.9	5,446	2.48%	大買/鉅額交易
2022/03/08	31	47.24	77.7	46.85	46.70	-46.7	5,505	-0.85%
2022/03/07	345	47.88	19.1	48.07	48.00	325.9	5,519	5.91%	大買/鉅額交易
2022/03/04	183	49.89	9.3	49.77	49.50	173.7	5,546	3.13%	大買/鉅額交易
2022/03/03	45	50.22	0.9	50.51	50.20	44.1	5,607	0.79%
2022/03/02	130	49.92	6.2	49.93	50.20	123.8	5,742	2.16%	大買/鉅額交易
2022/03/01	12	49.97	2.1	50.23	50.60	9.9	5,917	0.17%
2022/02/25	162	49.63	19.9	49.88	49.60	142.1	6,680	2.13%	大買/鉅額交易
2022/02/24	190.1	50.05	44.8	50.11	49.60	145.3	6,893	2.11%	大買/鉅額交易
2022/02/23	7	51.46	11.1	51.49	51.40	-4.1	6,855	-0.06%
2022/02/22	115	51.03	31.1	51.10	50.70	83.9	6,845	1.22%	大買/
2022/02/21	6.2	52.18	306.2	52.13	52.10	-300	6,781	-4.42%	大賣/鉅額交易
2022/02/18	3	52.73	3.9	52.94	53.00	-0.9	6,731	-0.01%
2022/02/17	32.9	53.25	4	53.44	52.90	28.9	6,720	0.43%
2022/02/16	8	53.48	146.2	53.27	53.10	-138.2	6,713	-2.06%	大賣/鉅額交易
2022/02/15	34	53.21	66.8	53.38	53.10	-32.8	6,681	-0.49%
2022/02/14	28	54.48	47.6	54.42	54.10	-19.6	6,610	-0.30%
2022/02/11	5.9	56.09	18.7	56.10	56.20	-12.8	6,546	-0.20%
2022/02/10	336.7	57.03	77.7	56.44	55.70	259	6,492	3.99%	大買/鉅額交易
2022/02/09	140.6	55.88	69.9	55.16	56.30	70.7	6,326	1.12%	大買/
2022/02/08	27.3	54.55	60.3	54.34	54.50	-33	6,208	-0.53%
2022/02/07	12	53.93	16	53.94	53.70	-4	6,166	-0.06%
2022/01/26	239.1	53.78	6.8	53.86	53.60	232.3	6,104	3.81%	大買/鉅額交易
2022/01/25	217	53.92	65.8	54.02	53.50	151.2	6,099	2.48%	大買/鉅額交易
2022/01/24	344.3	54.30	28.6	53.61	54.90	315.7	6,050	5.22%	大買/鉅額交易
2022/01/21	1,604.2	55.08	204.5	55.11	54.40	1,399.8	5,925	23.62%	大買/大賣/鉅額交易
2022/01/20	309.2	57.63	368.5	57.85	56.30	-59.3	5,727	-1.04%	大買/大賣/
2022/01/19	1,274.9	56.89	151.1	56.61	57.00	1,123.8	5,085	22.10%	大買/大賣/鉅額交易
2022/01/18	391.7	56.63	125.2	55.90	57.00	266.6	4,777	5.58%	大買/大賣/鉅額交易
2022/01/17	156.8	52.90	45.7	54.05	54.60	111.1	4,262	2.61%	大買/鉅額交易
2022/01/14	59.2	52.18	85.3	52.01	51.80	-26.1	4,001	-0.65%
2022/01/13	34.4	53.19	3.1	53.09	53.40	31.4	3,883	0.81%
2022/01/12	35.3	52.46	3.7	52.16	52.20	31.6	3,800	0.83%
2022/01/11	18	51.87	12.4	52.00	51.70	5.6	3,765	0.15%
2022/01/10	5.4	52.26	123.8	52.18	52.50	-118.4	3,739	-3.17%	大賣/鉅額交易
2022/01/07	22.2	51.97	4.6	51.77	51.80	17.6	3,717	0.47%
2022/01/06	92.1	52.96	1.4	52.62	52.20	90.7	3,687	2.46%
2022/01/05	15.4	52.45	5.9	52.52	52.70	9.4	3,692	0.26%
2022/01/04	12	52.94	2.3	52.76	52.60	9.7	3,700	0.26%
2022/01/03	30	53.93	5	53.64	53.40	25	3,671	0.68%
2021/12/30	6.1	52.80	4	52.58	52.70	2.1	3,581	0.06%
2021/12/29	9	52.40	83.1	51.94	52.30	-74.1	3,575	-2.07%
2021/12/28	3.1	52.88	26	52.43	52.40	-22.9	3,596	-0.64%
2021/12/27	5.9	52.39	184	52.22	52.50	-178.1	3,601	-4.95%	大賣/鉅額交易
2021/12/24	2	51.80	253	51.81	51.90	-251	3,593	-6.99%	大賣/鉅額交易
2021/12/23	38	52.18	36	52.09	52.00	2	3,597	0.06%
2021/12/22	13	52.00	30	51.65	51.60	-17	3,630	-0.47%
2021/12/21	4	51.38	33.1	51.29	51.30	-29.1	3,635	-0.80%
2021/12/20	4	50.65	37.1	50.60	50.60	-33.1	3,665	-0.90%
2021/12/17	11	50.84	36	50.68	50.80	-25	3,710	-0.67%
2021/12/16	140.2	51.39	12	51.28	51.10	128.2	3,754	3.41%	大買/鉅額交易
2021/12/15	2	50.90	102.4	50.85	50.80	-100.4	3,789	-2.65%	大賣/
2021/12/14	8	50.74	48.8	50.44	50.40	-40.8	3,783	-1.08%
2021/12/13	10	51.03	31.5	51.08	51.30	-21.5	3,764	-0.57%
2021/12/10	5	51.26	32.5	51.30	51.30	-27.5	3,771	-0.73%
2021/12/09	15	52.61	25.2	51.99	51.70	-10.2	3,765	-0.27%
2021/12/08	16	52.26	28.3	52.12	52.10	-12.3	3,754	-0.33%
2021/12/07	18	52.43	36.6	52.18	52.20	-18.6	3,747	-0.50%
2021/12/06	33	52.14	0.2	51.99	51.90	32.8	3,721	0.88%
2021/12/03	5	51.96	10	51.63	51.80	-5	3,754	-0.13%
2021/12/02	17	51.19	19.1	51.33	51.00	-2.1	3,808	-0.05%
2021/12/01	38.5	51.79	6.2	51.25	51.90	32.3	3,808	0.85%
2021/11/30	48	51.46	18	51.22	51.30	30	3,856	0.78%
2021/11/29	46	50.29	43.8	50.37	50.30	2.2	3,835	0.06%
2021/11/26	53	50.69	52.6	51.13	50.10	0.4	3,817	0.01%
2021/11/25	24	53.07	45.8	52.73	52.40	-21.8	3,739	-0.58%
2021/11/24	179	55.48	76.1	56.54	54.00	103	3,584	2.87%	大買/鉅額交易
2021/11/23	2,635	57.29	2,698	57.29	57.30	-63	2,883	-2.18%	大買/大賣/
2021/11/22	22.8	52.14	2.2	51.78	52.10	20.6	2,669	0.77%
2021/11/19	4.4	51.15	5.5	50.99	51.00	-1.1	2,758	-0.04%
2021/11/18	6.4	51.24	6.3	51.31	50.90	0.1	2,832	0.00%
2021/11/17	1	50.70	1.7	50.77	50.90	-0.7	2,906	-0.02%
2021/11/16	9	51.04	14.1	51.17	50.90	-5.1	2,961	-0.17%
2021/11/15	3.7	51.30	10.1	51.49	51.60	-6.4	3,041	-0.21%
2021/11/12	4	50.55	18	50.53	50.50	-14	3,182	-0.44%
2021/11/11	3.1	50.23	16.3	50.39	50.00	-13.2	3,254	-0.41%
2021/11/10	15	50.49	13	50.58	50.70	2	3,319	0.06%
2021/11/09	9	49.72	20	49.59	49.75	-11	3,417	-0.32%
2021/11/08	3.5	50.76	6	50.28	50.80	-2.5	3,475	-0.07%
2021/11/05	2	50.30	3.7	50.45	50.50	-1.7	3,784	-0.05%
2021/11/04	17.2	51.26	18	51.12	51.10	-0.8	3,904	-0.02%
2021/11/03	5.1	50.42	34.2	50.43	50.50	-29.1	4,078	-0.71%
2021/11/02	46	51.52	82.4	51.17	50.00	-36.4	4,176	-0.87%
2021/11/01	103.6	51.00	7.3	50.89	51.00	96.2	4,254	2.26%	大買/
2021/10/29	19	49.55	10.3	49.60	49.50	8.7	4,507	0.19%
2021/10/28	0	0.00	15	48.86	48.80	-15	4,728	-0.32%
2021/10/27	16.1	48.67	32.2	48.51	48.80	-16.1	4,876	-0.33%
2021/10/26	32.2	49.04	5.2	48.79	48.70	27	5,136	0.53%
2021/10/25	0	0.00	1	47.35	47.85	-1	5,395	-0.02%
2021/10/22	26	47.49	29.5	47.28	47.60	-3.5	5,609	-0.06%
2021/10/21	20	47.56	49.6	47.36	47.00	-29.6	5,839	-0.51%
2021/10/20	15.2	47.59	94.5	47.50	47.55	-79.3	6,160	-1.29%
2021/10/19	10	46.70	13.6	46.70	46.80	-3.6	6,434	-0.06%
2021/10/18	11.6	46.15	17.1	45.98	46.30	-5.5	6,716	-0.08%
2021/10/15	16	45.98	16.1	45.94	45.95	-0.1	7,116	0.00%
2021/10/14	9.4	45.13	5	45.16	45.15	4.4	7,203	0.06%
2021/10/13	13	44.82	292.2	44.61	44.65	-279.1	7,295	-3.83%	大賣/鉅額交易
2021/10/12	11	44.93	19.7	45.20	45.05	-8.7	7,380	-0.12%
2021/10/08	24	46.25	8.3	46.62	46.05	15.7	7,430	0.21%
2021/10/07	14.2	46.93	13	46.51	46.90	1.2	7,528	0.02%
2021/10/06	111.2	46.69	50.8	46.28	46.00	60.3	7,765	0.78%	大買/
2021/10/05	60.6	45.33	21	45.16	46.30	39.6	8,229	0.48%
2021/10/04	30	45.95	26	46.19	45.65	4	8,575	0.05%
2021/10/01	29	46.91	40	46.83	46.55	-11	8,601	-0.13%
2021/09/30	16	47.98	8	47.83	47.70	8	8,635	0.09%
2021/09/29	34	48.13	94.7	47.97	47.50	-60.7	8,701	-0.70%
2021/09/28	18	49.62	40	49.61	49.60	-22	8,753	-0.25%
2021/09/27	30	49.56	33.6	49.63	49.35	-3.6	8,799	-0.04%
2021/09/24	78.3	50.07	64	49.95	50.10	14.3	8,835	0.16%
2021/09/23	63	49.53	92	49.60	49.20	-29	8,824	-0.33%
2021/09/22	80	49.92	129.4	49.78	49.70	-49.4	8,859	-0.56%	大賣/
2021/09/17	8	50.90	12.1	51.04	51.00	-4.1	8,927	-0.05%
2021/09/16	25	50.98	29.9	51.04	50.90	-4.9	9,172	-0.05%
2021/09/15	26	51.38	188.6	51.16	51.00	-162.6	9,445	-1.72%	大賣/鉅額交易
2021/09/14	21	52.70	18.3	52.75	52.30	2.8	9,541	0.03%
2021/09/13	23.5	53.08	34	53.04	52.50	-10.5	9,638	-0.11%
2021/09/10	41	52.31	23.9	52.39	52.50	17.1	9,751	0.18%
2021/09/09	268.8	52.55	20.1	52.44	52.90	248.7	9,810	2.54%	大買/鉅額交易
2021/09/08	50	52.37	109.7	52.11	51.40	-59.7	9,874	-0.60%	大賣/
2021/09/07	63.1	53.06	52.6	52.80	53.80	10.4	9,859	0.11%
2021/09/06	57.1	54.30	79.8	54.19	53.60	-22.7	9,888	-0.23%
2021/09/03	104	54.36	58.8	54.48	54.90	45.2	10,022	0.45%	大買/
2021/09/02	108	55.99	111.4	56.18	55.30	-3.4	10,037	-0.03%	大買/大賣/
2021/09/01	81.7	56.41	108	56.24	57.30	-26.3	10,045	-0.26%	大賣/
2021/08/31	99	55.06	754.3	55.14	55.40	-655.2	10,046	-6.52%	大賣/鉅額交易
2021/08/30	172.5	55.58	99.6	55.53	55.80	72.9	10,042	0.73%	大買/
2021/08/27	75.7	56.09	120.5	55.99	55.90	-44.8	10,095	-0.44%	大賣/
2021/08/26	75.1	54.89	93.5	54.80	55.30	-18.5	10,084	-0.18%
2021/08/25	215.7	54.76	278	55.06	55.30	-62.3	10,131	-0.61%	大買/大賣/
2021/08/24	135	53.46	145.1	53.91	52.90	-10.1	10,063	-0.10%	大買/大賣/
2021/08/23	193.4	53.60	212.7	53.69	54.10	-19.4	10,023	-0.19%	大買/大賣/
2021/08/20	181.4	52.07	330.6	51.92	51.80	-149.2	9,996	-1.49%	大買/大賣/鉅額交易
2021/08/19	143.2	52.24	127.3	51.79	51.00	15.9	10,086	0.16%	大買/大賣/
2021/08/18	164.4	55.27	255	55.04	55.50	-90.6	10,269	-0.88%	大買/大賣/
2021/08/17	34.1	54.80	108.6	54.71	53.70	-74.5	10,262	-0.73%	大賣/
2021/08/16	6.6	56.17	72.2	55.93	56.20	-65.5	10,260	-0.64%
2021/08/13	69	57.32	60.6	56.97	56.30	8.4	10,209	0.08%
2021/08/12	149.2	57.36	70.5	57.48	57.80	78.8	10,116	0.78%	大買/
2021/08/11	242.8	58.21	2,044.6	58.02	56.70	-1,801.8	10,071	-17.89%	大買/大賣/鉅額交易
2021/08/10	206	62.82	235.5	62.88	62.90	-29.5	9,811	-0.30%	大買/大賣/
2021/08/09	123.5	64.09	260.5	63.79	63.00	-137.1	9,735	-1.41%	大買/大賣/鉅額交易
2021/08/06	202	66.75	127.9	66.95	66.50	74.1	9,614	0.77%	大買/大賣/
2021/08/05	286	67.93	122	67.94	67.90	164	9,582	1.71%	大買/大賣/鉅額交易
2021/08/04	325.1	67.40	252.8	67.12	67.20	72.3	9,543	0.76%	大買/大賣/
2021/08/03	425.5	65.82	152.9	65.78	66.00	272.6	9,336	2.92%	大買/大賣/鉅額交易
2021/08/02	245	64.12	157.5	64.06	64.10	87.5	9,122	0.96%	大買/大賣/
2021/07/30	539.2	64.64	469	64.19	62.60	70.1	9,012	0.78%	大買/大賣/
2021/07/29	463.7	62.83	293.2	62.20	64.50	170.6	8,776	1.94%	大買/大賣/鉅額交易
2021/07/28	177.7	59.60	451.9	59.43	59.70	-274.2	8,538	-3.21%	大買/大賣/鉅額交易
2021/07/27	416.8	63.14	422.4	63.08	62.60	-5.7	8,470	-0.07%	大買/大賣/
2021/07/26	688.5	63.50	267.6	62.27	63.90	420.9	8,311	5.06%	大買/大賣/鉅額交易
2021/07/23	657.9	60.73	289.5	60.72	59.70	368.4	8,023	4.59%	大買/大賣/鉅額交易
2021/07/22	346.1	59.02	265	59.24	59.40	81.1	7,767	1.04%	大買/大賣/
2021/07/21	407.6	59.47	195.1	58.67	60.40	212.5	7,496	2.83%	大買/大賣/鉅額交易
2021/07/20	50	56.70	140	56.45	55.90	-90	7,109	-1.27%	大賣/
2021/07/19	183.3	57.64	197	57.41	57.70	-13.7	7,067	-0.19%	大買/大賣/
2021/07/16	224.3	57.34	102.2	57.10	57.00	122.2	7,087	1.72%	大買/大賣/鉅額交易
2021/07/15	71	56.29	127	56.28	56.80	-56	7,048	-0.79%	大賣/
2021/07/14	143.5	56.57	105.8	56.20	55.90	37.6	7,063	0.53%	大買/大賣/
2021/07/13	46	56.69	67	56.12	55.60	-21	7,010	-0.30%
2021/07/12	85.1	58.02	2,229	57.00	57.10	-2,143.9	6,831	-31.38%	大賣/鉅額交易
2021/07/09	911.3	55.76	42.1	54.83	56.10	869.3	6,422	13.54%	大買/鉅額交易
2021/07/08	14	53.37	26	52.99	53.40	-12	6,169	-0.19%
2021/07/07	14	52.35	412	52.26	52.60	-398	6,308	-6.31%	大賣/鉅額交易
2021/07/06	26	52.44	10.1	52.79	52.00	15.9	6,386	0.25%
2021/07/05	85	54.08	124.9	53.28	54.20	-39.9	6,544	-0.61%	大賣/
2021/07/02	29.3	52.63	5	52.28	52.70	24.3	6,563	0.37%
2021/07/01	13	51.50	51.1	51.76	51.00	-38.1	6,638	-0.57%
2021/06/30	12	52.42	4.2	52.53	52.70	7.9	6,777	0.12%
2021/06/29	13	52.49	155.7	52.26	52.60	-142.7	6,773	-2.11%	大賣/鉅額交易
2021/06/28	70	53.38	203.3	53.07	53.20	-133.3	6,831	-1.95%	大賣/鉅額交易
2021/06/25	57	54.76	253.2	54.69	54.50	-196.2	6,782	-2.89%	大賣/鉅額交易
2021/06/24	439.7	54.32	1,119.4	53.93	54.80	-679.7	6,558	-10.36%	大買/大賣/鉅額交易
2021/06/23	348	51.98	420.5	51.63	51.70	-72.5	6,311	-1.15%	大買/大賣/
2021/06/22	23	51.22	136.1	51.48	50.20	-113.1	6,215	-1.82%	大賣/鉅額交易
2021/06/21	198.9	51.54	9	50.34	50.50	189.9	6,142	3.09%	大買/鉅額交易
2021/06/18	20.2	50.67	815.6	50.22	50.10	-795.4	6,085	-13.07%	大賣/鉅額交易
2021/06/17	314.2	49.81	509	49.75	50.50	-194.9	6,055	-3.22%	大買/大賣/鉅額交易
2021/06/16	83	49.40	177.7	49.53	49.45	-94.7	5,999	-1.58%	大賣/
2021/06/15	73.5	50.16	1,216.2	49.62	49.95	-1,142.7	5,978	-19.11%	大賣/鉅額交易
2021/06/11	20	49.91	22.1	49.37	48.80	-2.1	5,938	-0.03%
2021/06/09	0.1	48.81	210.4	48.65	48.40	-210.3	5,698	-3.69%	大賣/鉅額交易
2021/06/08	147.7	48.58	22.3	48.25	48.80	125.4	5,660	2.22%	大買/鉅額交易
2021/06/07	5	46.95	32.1	47.66	47.80	-27.1	5,618	-0.48%
2021/06/04	26	48.32	49	48.12	48.40	-23	5,589	-0.41%
2021/06/03	20.5	47.93	11	47.41	47.65	9.5	5,497	0.17%
2021/06/02	84	47.19	147.2	47.37	46.85	-63.1	5,427	-1.16%	大賣/
2021/06/01	659.7	46.61	3	46.53	46.60	656.7	5,375	12.22%	大買/鉅額交易
2021/05/31	6.1	45.75	7.1	45.94	45.80	-1	5,399	-0.02%
2021/05/28	14.3	46.05	100.1	45.91	46.10	-85.7	5,434	-1.58%
2021/05/27	24.7	46.17	100.2	45.58	45.85	-75.5	5,402	-1.40%
2021/05/26	384.1	45.17	256.1	44.90	45.25	128	5,294	2.42%	大買/大賣/鉅額交易
2021/05/25	316.3	44.19	45	44.19	44.75	271.3	5,043	5.38%	大買/鉅額交易
2021/05/24	54.3	43.47	58	42.99	44.95	-3.7	4,959	-0.07%
2021/05/21	281	41.95	9.3	42.06	42.00	271.8	4,964	5.47%	大買/鉅額交易
2021/05/20	4.2	41.57	2	41.85	41.50	2.2	5,067	0.04%
2021/05/19	11.4	41.70	45.4	41.17	41.05	-34	5,088	-0.67%
2021/05/18	417.4	40.94	5.1	40.05	41.45	412.3	5,064	8.14%	大買/鉅額交易
2021/05/17	494	39.15	88.2	39.38	38.55	405.9	5,074	8.00%	大買/鉅額交易
2021/05/14	76.8	41.42	31.8	41.26	41.15	45	5,108	0.88%
2021/05/13	460.4	39.52	41.4	39.05	39.45	419	5,075	8.26%	大買/鉅額交易
2021/05/12	15.4	39.22	16.5	38.80	39.00	-1.1	5,033	-0.02%
2021/05/11	7	41.79	87.5	41.63	41.45	-80.5	4,959	-1.62%
2021/05/10	3	44.62	41.7	44.47	44.40	-38.7	4,951	-0.78%
2021/05/07	7.1	44.01	25	44.04	44.80	-17.9	4,972	-0.36%
2021/05/06	2	42.75	236.7	43.43	43.00	-234.7	5,001	-4.69%	大賣/鉅額交易
2021/05/05	11.7	43.70	35.3	44.27	43.10	-23.6	5,031	-0.47%
2021/05/04	40.2	44.12	151.5	44.54	43.95	-111.3	5,044	-2.21%	大賣/鉅額交易
2021/05/03	7.5	46.89	13.7	46.95	46.45	-6.2	4,974	-0.12%
2021/04/29	15.1	46.95	193.9	46.70	46.35	-178.8	4,967	-3.60%	大賣/鉅額交易
2021/04/28	0	0.00	323.7	46.50	46.70	-323.7	5,051	-6.41%	大賣/鉅額交易
2021/04/27	6	46.24	33.1	46.29	46.25	-27.1	5,391	-0.50%
2021/04/26	3	46.53	20	46.47	46.50	-17	5,438	-0.31%
2021/04/23	23.4	46.21	3	46.18	46.55	20.4	5,508	0.37%
2021/04/22	55.5	46.50	29.9	45.85	45.70	25.5	5,577	0.46%
2021/04/21	7	47.47	70.1	47.23	47.15	-63.1	5,607	-1.13%
2021/04/20	42.4	47.89	65.2	47.80	48.00	-22.8	5,604	-0.41%
2021/04/19	8	47.43	7	47.36	47.80	1	5,683	0.02%
2021/04/16	2	46.98	1,578.4	46.86	47.20	-1,576.4	5,735	-27.49%	大賣/鉅額交易
2021/04/15	12	46.63	1,507.7	46.48	46.65	-1,495.7	5,874	-25.46%	大賣/鉅額交易
2021/04/14	29.2	46.04	1,231.3	46.92	46.80	-1,202	6,095	-19.72%	大賣/鉅額交易
2021/04/13	21	48.65	1,773.5	48.87	47.60	-1,752.5	6,416	-27.31%	大賣/鉅額交易
2021/04/12	26.6	50.73	112.2	50.52	50.40	-85.6	7,170	-1.19%	大賣/
2021/04/09	128.5	50.17	240.3	48.98	50.20	-111.8	7,646	-1.46%	大買/大賣/鉅額交易
2021/04/08	281	49.02	108	48.21	49.05	173	7,945	2.18%	大買/大賣/鉅額交易
2021/04/07	101.2	48.28	84	47.91	48.40	17.2	7,898	0.22%	大買/
2021/04/06	248.7	47.75	31.6	47.80	47.55	217.1	7,916	2.74%	大買/鉅額交易
2021/04/01	36	46.01	27.3	46.28	45.90	8.7	7,836	0.11%
2021/03/31	18.5	46.46	7.2	46.75	46.20	11.2	7,815	0.14%
2021/03/30	258.7	45.91	9	45.33	46.10	249.7	7,685	3.25%	大買/鉅額交易
2021/03/29	26	45.25	2	45.45	45.15	24	7,626	0.31%
2021/03/26	8	44.92	13.5	45.05	45.00	-5.5	7,608	-0.07%
2021/03/25	3	45.47	2	45.62	45.10	1	7,583	0.01%
2021/03/24	5.5	45.68	19	45.77	45.60	-13.5	7,572	-0.18%
2021/03/23	10	45.96	14.8	46.12	45.50	-4.8	7,552	-0.06%
2021/03/22	9.5	45.85	14.5	45.81	45.85	-5	7,491	-0.07%
2021/03/19	4.6	45.33	33	45.21	45.70	-28.4	7,454	-0.38%
2021/03/18	24	45.39	41	45.38	45.55	-17	7,432	-0.23%
2021/03/17	65.7	45.95	30	45.04	44.95	35.8	7,457	0.48%
2021/03/16	3.5	45.36	1	45.55	45.20	2.5	7,422	0.03%
2021/03/15	6.2	45.43	5	45.41	45.25	1.2	7,476	0.02%
2021/03/12	2.1	45.08	4.7	44.95	44.90	-2.6	7,480	-0.03%
2021/03/11	5	44.58	41.2	44.54	45.00	-36.2	7,547	-0.48%
2021/03/10	69.6	44.75	24	44.44	44.65	45.6	7,761	0.59%
2021/03/09	1.2	43.14	28.6	43.13	43.50	-27.4	7,775	-0.35%
2021/03/08	2	43.68	45.8	43.63	43.40	-43.8	7,863	-0.56%
2021/03/05	4	44.06	140.4	43.98	43.75	-136.4	7,866	-1.73%	大賣/鉅額交易
2021/03/04	148.1	45.20	55.7	44.79	44.70	92.5	7,869	1.17%	大買/
2021/03/03	88.8	44.76	18.2	44.59	44.50	70.6	7,825	0.90%
2021/03/02	8	43.58	1.8	43.80	43.25	6.2	7,803	0.08%
2021/02/26	15	44.00	7.8	44.08	43.95	7.2	7,831	0.09%
2021/02/25	8	44.71	8.6	45.15	45.00	-0.6	7,811	-0.01%
2021/02/24	4	45.53	2.8	45.41	44.90	1.2	7,801	0.02%
2021/02/23	23.2	45.27	422.4	45.28	45.80	-399.2	7,742	-5.16%	大賣/鉅額交易
2021/02/22	148.2	45.58	53	44.86	46.00	95.2	7,717	1.23%	大買/
2021/02/19	41.1	44.09	0	0.00	44.15	41.1	7,638	0.54%
2021/02/18	2	42.93	2	42.93	43.60	0	7,631	0.00%
2021/02/17	127	43.06	10.7	43.05	43.00	116.4	7,624	1.53%	大買/鉅額交易
2021/02/05	428	42.80	17.8	43.25	42.65	410.2	7,577	5.41%	大買/鉅額交易
2021/02/04	302	43.56	14	43.51	44.10	288	7,503	3.84%	大買/鉅額交易
2021/02/03	507.5	43.43	13.8	43.34	42.95	493.7	7,483	6.60%	大買/鉅額交易
2021/02/02	806.3	42.98	6	42.95	42.90	800.3	7,457	10.73%	大買/鉅額交易
2021/02/01	831.7	42.31	29	41.62	42.85	802.7	7,446	10.78%	大買/鉅額交易
2021/01/29	615	42.34	14.3	42.38	41.50	600.8	7,378	8.14%	大買/鉅額交易
2021/01/28	513.3	42.62	14	42.73	43.20	499.3	7,331	6.81%	大買/鉅額交易
2021/01/27	1,154	43.59	212.5	43.52	43.45	941.5	7,299	12.90%	大買/大賣/鉅額交易
2021/01/26	922	44.72	11.5	44.93	44.15	910.5	7,265	12.53%	大買/鉅額交易
2021/01/25	508	45.12	9	45.16	45.05	499	7,236	6.90%	大買/鉅額交易
2021/01/22	1,298.1	45.37	12.2	45.43	45.45	1,285.9	7,200	17.86%	大買/鉅額交易
2021/01/21	464.1	45.41	13	45.47	45.25	451.1	7,218	6.25%	大買/鉅額交易
2021/01/20	174.5	45.50	22.4	45.75	44.30	152.1	7,129	2.13%	大買/鉅額交易
2021/01/19	1,111.6	44.72	52.8	44.73	44.50	1,058.8	6,758	15.67%	大買/鉅額交易
2021/01/18	1,118	44.57	55.4	43.39	44.75	1,062.6	6,695	15.87%	大買/鉅額交易
2021/01/15	35	44.56	66.7	44.73	44.15	-31.7	6,616	-0.48%
2021/01/14	657.5	45.76	111.1	45.19	45.85	546.4	6,546	8.35%	大買/大賣/鉅額交易
2021/01/13	128	44.83	2.2	44.80	45.00	125.8	6,443	1.95%	大買/鉅額交易
2021/01/12	94.9	44.58	21.5	44.85	44.30	73.4	6,399	1.15%
2021/01/11	76.9	44.94	9.5	45.25	45.05	67.4	6,261	1.08%
2021/01/08	141.5	43.85	26.2	44.00	44.45	115.3	6,214	1.86%	大買/鉅額交易
2021/01/07	98.1	45.92	43.1	46.14	45.40	55	6,082	0.91%
2021/01/06	50.2	46.03	153	46.27	45.15	-102.8	5,991	-1.72%	大賣/鉅額交易
2021/01/05	151.2	48.55	206.9	48.32	48.70	-55.7	5,576	-1.00%	大買/大賣/
2021/01/04	119.8	45.80	139	45.67	46.40	-19.2	4,678	-0.41%	大買/大賣/
2020/12/31	233	40.65	70	41.74	42.20	163	4,107	3.97%	大買/鉅額交易
2020/12/30	67	38.78	13.2	38.91	38.40	53.8	3,578	1.50%
2020/12/29	55	38.98	72.5	39.32	38.50	-17.5	3,524	-0.50%
2020/12/28	20.8	38.79	11	38.77	39.05	9.8	3,405	0.29%
2020/12/25	8	37.37	4	37.57	37.30	4	3,293	0.12%
2020/12/24	3	37.55	3	37.05	37.60	0	3,282	0.00%
2020/12/23	1	36.80	0	0.00	36.85	1	3,267	0.03%
2020/12/22	33	37.30	1.4	36.69	36.65	31.6	3,293	0.96%
2020/12/21	42	37.05	52	36.94	37.05	-10	3,316	-0.30%
2020/12/18	5	37.01	6.3	37.03	37.20	-1.3	3,324	-0.04%
2020/12/17	2	37.25	4	37.26	37.25	-2	3,346	-0.06%
2020/12/16	48	37.54	6	37.45	37.50	42	3,369	1.25%
2020/12/15	2.2	37.75	17	37.44	37.30	-14.8	3,410	-0.43%
2020/12/14	0	0.00	9.1	37.60	38.15	-9.1	3,439	-0.26%
2020/12/11	0	0.00	55.3	37.60	37.65	-55.3	3,482	-1.59%
2020/12/10	5	38.46	23.2	38.55	38.30	-18.2	3,496	-0.52%
2020/12/09	6.1	38.78	7	38.87	39.10	-0.9	3,514	-0.03%
2020/12/08	31.2	38.35	1	38.40	38.30	30.2	3,449	0.88%
2020/12/07	7	38.67	40	38.69	38.45	-33	3,477	-0.95%
2020/12/04	77	39.34	9	39.23	39.00	68	3,414	1.99%
2020/12/03	3	37.80	0	0.00	38.05	3	3,220	0.09%
2020/12/02	5	37.62	51.7	37.60	37.80	-46.7	3,301	-1.41%
2020/12/01	1	36.85	48	36.91	37.30	-47	3,383	-1.39%
2020/11/30	0	0.00	20	37.58	37.00	-20	3,463	-0.58%
2020/11/27	5	37.44	4	37.48	37.45	1	3,488	0.03%
2020/11/26	2	36.48	36	36.45	36.55	-34	3,481	-0.98%
2020/11/25	5	37.12	1	37.20	36.85	4	3,460	0.12%
2020/11/24	1	37.30	1	37.50	37.15	0	3,425	0.00%
2020/11/20	10.2	37.30	0	0.00	37.40	10.2	3,480	0.29%
2020/11/19	2	37.10	150.3	37.15	37.20	-148.3	3,507	-4.23%	大賣/鉅額交易
2020/11/18	55.4	37.84	0.3	37.85	37.60	55.1	3,489	1.58%
2020/11/17	1	37.80	0.1	38.00	37.90	0.9	3,529	0.03%
2020/11/13	30.5	38.16	0	0.00	38.05	30.5	3,733	0.82%
2020/11/12	0.2	37.59	1.3	37.64	37.45	-1.1	4,008	-0.03%
2020/11/11	29.5	37.75	3	37.67	37.75	26.5	4,167	0.64%
2020/11/10	0	0.00	0	38.10	37.75	0	4,220	0.00%
2020/11/09	2	38.10	2.5	38.18	38.20	-0.5	4,247	-0.01%
2020/11/06	0	0.00	10	39.03	38.55	-10	4,237	-0.24%
2020/11/05	0	0.00	10	38.90	38.90	-10	4,239	-0.24%
2020/11/04	23.7	39.03	303	39.22	39.05	-279.3	4,255	-6.56%	大賣/鉅額交易
2020/11/03	8	38.90	23	38.43	38.90	-15	4,240	-0.35%
2020/11/02	5.2	37.17	0.1	37.90	37.70	5.1	4,234	0.12%
2020/10/30	0	0.00	15	38.54	37.90	-15	4,263	-0.35%
2020/10/29	9	38.46	0	39.50	39.05	9	4,282	0.21%
2020/10/28	1	39.15	117	39.36	39.50	-116	4,318	-2.69%	大賣/鉅額交易
2020/10/26	5.1	38.95	1	39.15	39.00	4.1	4,526	0.09%
2020/10/23	8	38.92	0	0.00	38.95	8	4,544	0.18%
2020/10/22	0	0.00	16.6	38.90	38.90	-16.6	4,651	-0.36%
2020/10/21	5	39.20	58	38.79	39.00	-53	4,662	-1.14%
2020/10/20	0	0.00	8	38.64	38.60	-8	4,646	-0.17%
2020/10/19	2	38.35	0	0.00	38.35	2	4,633	0.04%
2020/10/16	10	39.40	2	38.93	39.10	8	4,603	0.17%
2020/10/15	2	39.10	9	39.31	39.45	-7	4,569	-0.15%
2020/10/14	19	39.39	17	38.63	38.75	2	4,517	0.04%
2020/10/13	32	38.14	0	0.00	38.55	32	4,346	0.74%
2020/10/12	38	38.11	4	38.65	38.65	34	4,340	0.78%
2020/10/08	0	0.00	1	38.40	38.10	-1	4,375	-0.02%
2020/10/07	55	38.19	0	0.00	38.00	55	4,419	1.24%
2020/10/06	0	0.00	4	38.29	38.30	-4	4,572	-0.09%
2020/10/05	10	37.68	4	37.73	37.75	6	4,611	0.13%
2020/09/30	0	0.00	3	37.07	37.00	-3	4,620	-0.06%
2020/09/29	0	0.00	1.4	36.34	36.35	-1.4	4,616	-0.03%
2020/09/28	1	35.50	2	36.00	36.00	-1	4,623	-0.02%
2020/09/25	4	35.30	0	0.00	35.30	4	4,643	0.09%
2020/09/24	2	36.25	73	36.23	36.25	-71	4,616	-1.54%
2020/09/23	0	0.00	103	36.99	37.05	-103	4,580	-2.25%	大賣/鉅額交易
2020/09/22	5	36.55	9	36.64	36.55	-4	4,576	-0.09%
2020/09/21	2	37.40	7	37.44	37.40	-5	4,539	-0.11%
2020/09/18	17	38.61	0	0.00	38.45	17	4,530	0.38%
2020/09/17	0	0.00	2	38.85	38.90	-2	4,528	-0.04%
2020/09/16	0	0.00	20	38.29	38.25	-20	4,499	-0.44%
2020/09/15	2	38.00	5	38.05	38.20	-3	4,456	-0.07%
2020/09/14	600	37.80	0	0.00	37.90	600	4,497	13.34%	大買/鉅額交易
2020/09/11	1	36.80	35	36.62	36.95	-34	4,492	-0.76%
2020/09/10	594	37.72	1,712	37.64	36.70	-1,118	4,469	-25.01%	大買/大賣/鉅額交易
2020/09/09	0	0.00	122	36.99	36.90	-122	4,396	-2.77%	大賣/鉅額交易
2020/09/08	0	0.00	5	36.85	37.45	-5	4,383	-0.11%
2020/09/07	4	38.26	94	38.44	37.00	-90	4,348	-2.07%
2020/09/04	67	38.49	14	37.72	38.40	53	4,253	1.25%
2020/09/03	25	37.45	69	37.15	37.35	-44	4,080	-1.08%
2020/09/02	97	36.48	56	35.92	36.65	41	4,003	1.02%
2020/09/01	197	35.40	9.3	35.15	35.70	187.7	3,962	4.74%	大買/鉅額交易
2020/08/31	10	34.71	1	34.70	34.55	9	3,947	0.23%
2020/08/28	0	0.00	2	35.33	35.20	-2	3,934	-0.05%
2020/08/27	5	35.40	25	36.00	35.65	-20	3,946	-0.51%
2020/08/26	15	35.50	6	35.79	35.50	9	3,936	0.23%
2020/08/25	0	0.00	2	35.55	35.55	-2	3,915	-0.05%
2020/08/24	30	35.30	30	35.50	35.30	0	3,968	0.00%
2020/08/21	1	35.55	6	35.19	35.20	-5	3,952	-0.13%
2020/08/20	26	34.06	14	35.00	34.45	12	3,878	0.31%
2020/08/19	1	37.20	576	38.28	36.90	-575	3,757	-15.30%	大賣/鉅額交易
2020/08/18	6	38.96	209	39.10	38.00	-203	3,648	-5.56%	大賣/鉅額交易
2020/08/17	2,130	38.78	23	38.69	38.80	2,107	3,391	62.13%	大買/鉅額交易
2020/08/14	10	34.65	104	34.39	35.30	-94	3,229	-2.91%	大賣/
2020/08/13	97	34.78	27	34.35	34.55	70	3,183	2.20%
2020/08/12	2	33.60	30	33.65	34.20	-28	3,157	-0.89%
2020/08/11	2	33.93	0	0.00	33.65	2	3,142	0.06%
2020/08/10	2	34.50	3	34.47	34.40	-1	3,160	-0.03%
2020/08/06	4	34.08	2	33.90	33.95	2	3,154	0.06%
2020/08/05	23	34.51	18	34.20	34.15	5	3,154	0.16%
2020/08/04	1	33.90	296	34.20	33.85	-295	3,126	-9.43%	大賣/鉅額交易
2020/08/03	287	35.84	105	35.67	35.65	182	3,092	5.88%	大買/大賣/鉅額交易
2020/07/31	115	36.10	187	34.99	36.30	-72	3,028	-2.38%	大買/大賣/
2020/07/30	220	35.09	2	35.05	34.75	218	2,899	7.52%	大買/鉅額交易
2020/07/29	0	0.00	75	33.81	34.00	-75	2,865	-2.62%
2020/07/28	21	34.38	1	34.15	33.60	20	2,934	0.68%
2020/07/27	1	33.15	3	33.60	33.00	-2	2,852	-0.07%
2020/07/24	2	33.40	19	32.97	32.70	-17	2,834	-0.60%
2020/07/23	0	0.00	4	33.65	33.80	-4	2,851	-0.14%
2020/07/22	70	33.51	2	33.45	33.60	68	2,969	2.29%
2020/07/21	19	33.54	1	33.70	33.50	18	3,000	0.60%
2020/07/20	0	0.00	7	32.21	32.75	-7	2,997	-0.23%
2020/07/17	34	32.45	107	32.54	32.45	-73	3,018	-2.42%	大賣/
2020/07/16	8	33.65	22	33.39	33.15	-14	3,020	-0.46%
2020/07/15	13	34.53	57	33.83	33.80	-44	3,032	-1.45%
2020/07/14	1	33.80	16	34.09	33.70	-15	3,001	-0.50%
2020/07/13	152	34.18	32	33.89	34.50	120	2,945	4.07%	大買/鉅額交易
2020/07/10	66	33.49	1	33.50	33.60	65	2,825	2.30%
2020/07/09	15	32.95	26	32.83	32.90	-11	2,777	-0.40%
2020/07/08	27	32.34	0	0.00	32.35	27	2,750	0.98%
2020/07/07	25	32.02	19	31.85	32.00	6	2,734	0.22%
2020/07/06	6	32.30	6	32.38	32.30	0	2,748	0.00%
2020/07/03	2	31.90	0	0.00	31.75	2	2,777	0.07%
2020/07/01	0	0.00	8	31.59	31.65	-8	2,840	-0.28%
2020/06/30	4	30.96	0	0.00	30.95	4	2,840	0.14%
2020/06/29	0	0.00	4	30.71	31.00	-4	2,853	-0.14%
2020/06/24	3	31.05	9	31.12	31.20	-6	2,850	-0.21%
2020/06/23	11	31.65	0	0.00	31.65	11	2,861	0.38%
2020/06/22	0	0.00	4	31.63	32.10	-4	2,870	-0.14%
2020/06/19	24	32.21	54	33.00	32.00	-30	2,894	-1.04%
2020/06/18	69	33.28	6	33.63	33.75	63	2,825	2.23%
2020/06/17	0	0.00	36	31.88	31.85	-36	2,843	-1.27%
2020/06/16	0	0.00	8	31.83	31.80	-8	2,879	-0.28%
2020/06/15	1	31.30	31	31.66	31.25	-30	2,951	-1.02%
2020/06/11	1	33.90	2	33.25	32.75	-1	3,003	-0.03%
2020/06/10	0	0.00	2	33.10	33.30	-2	2,990	-0.07%
2020/06/09	3	33.00	43	33.18	33.20	-40	3,034	-1.32%
2020/06/08	35	33.50	38	33.35	33.20	-3	3,061	-0.10%
2020/06/05	28	33.28	2	33.35	33.10	26	3,056	0.85%
2020/06/04	0	0.00	5	32.75	32.80	-5	3,058	-0.16%
2020/06/03	77	32.87	26	32.66	32.70	51	3,082	1.65%
2020/06/02	321	32.39	6	32.28	32.45	315	3,077	10.23%	大買/鉅額交易
2020/06/01	26	32.11	0	0.00	32.10	26	3,077	0.84%
2020/05/29	1	31.45	6	31.23	31.00	-5	3,110	-0.16%
2020/05/27	3	31.50	0	0.00	31.25	3	3,097	0.10%
2020/05/26	0	0.00	0.2	31.35	31.25	-0.2	3,126	0.00%
2020/05/25	1	31.05	1	30.60	31.50	0	3,129	0.00%
2020/05/22	0	0.00	6	31.49	31.20	-6	3,142	-0.19%
2020/05/21	3	32.73	0	0.00	32.25	3	3,129	0.10%
2020/05/20	0	0.00	4	32.38	32.45	-4	3,124	-0.13%
2020/05/19	1	32.20	3	32.02	31.70	-2	3,138	-0.06%
2020/05/18	1	31.90	30	32.05	31.85	-29	3,137	-0.92%
2020/05/15	1	32.50	33	31.68	32.10	-32	3,148	-1.02%
2020/05/14	11	32.98	88	33.55	32.65	-77	3,127	-2.46%
2020/05/13	0	0.00	20	33.97	34.05	-20	3,123	-0.64%
2020/05/12	15	34.67	11	33.90	34.30	4	3,143	0.13%
2020/05/11	0	0.00	7	34.20	34.10	-7	3,142	-0.22%
2020/05/08	1	34.15	123	34.46	34.10	-122	3,157	-3.86%	大賣/鉅額交易
2020/05/07	140	34.33	3	33.95	34.35	137	3,192	4.29%	大買/鉅額交易
2020/05/06	2	33.25	23	33.15	33.10	-21	3,244	-0.65%
2020/05/05	65	34.08	283	33.94	33.50	-218	3,243	-6.72%	大賣/鉅額交易
2020/05/04	254	33.95	34	32.68	33.95	220	3,264	6.74%	大買/鉅額交易
2020/04/30	0	0.00	9	32.20	32.60	-9	3,207	-0.28%
2020/04/29	4	32.35	43	32.13	32.40	-39	3,221	-1.21%
2020/04/28	1	32.50	1	32.05	32.30	0	3,223	0.00%
2020/04/27	48	32.94	39	32.34	32.35	9	3,271	0.28%
2020/04/24	28	30.68	2	30.23	30.60	26	3,171	0.82%
2020/04/23	12	30.12	20	30.03	30.00	-8	3,185	-0.25%
2020/04/22	8	29.06	4	29.40	30.05	4	3,239	0.12%
2020/04/21	549	28.95	60	29.28	29.15	489	3,381	14.46%	大買/鉅額交易
2020/04/20	454	29.55	0	0.00	29.70	454	3,404	13.34%	大買/鉅額交易
2020/04/17	833	29.46	34	29.29	29.30	799	3,415	23.39%	大買/鉅額交易
2020/04/16	595	28.66	16	28.82	28.90	579	3,396	17.05%	大買/鉅額交易
2020/04/15	768	28.61	114	28.50	28.90	654	3,422	19.11%	大買/大賣/鉅額交易
2020/04/14	585	28.08	0	0.00	28.20	585	3,387	17.27%	大買/鉅額交易
2020/04/13	6	27.78	16	27.73	27.55	-10	3,379	-0.30%
2020/04/10	0	0.00	5	27.20	27.20	-5	3,370	-0.15%
2020/04/09	3	27.35	0	0.00	27.30	3	3,387	0.09%
2020/04/08	13	27.73	23	27.31	27.30	-10	3,374	-0.30%
2020/04/07	17	26.63	0	0.00	26.70	17	3,323	0.51%
2020/04/06	0	0.00	4	25.39	25.65	-4	3,284	-0.12%
2020/04/01	5	24.93	3	25.15	25.25	2	3,263	0.06%
2020/03/31	90	24.83	10	24.56	24.90	80	3,314	2.41%
2020/03/30	38	24.14	36	24.27	24.55	2	3,293	0.06%
2020/03/27	66	24.82	14.2	25.22	24.20	51.8	3,302	1.57%
2020/03/26	1	24.70	10	24.06	24.60	-9	3,254	-0.28%
2020/03/25	8	24.22	9	24.07	24.20	-1	3,244	-0.03%
2020/03/24	7	21.65	109	21.86	22.65	-102	3,227	-3.16%	大賣/鉅額交易
2020/03/23	54	20.71	72	21.50	20.70	-18	3,232	-0.56%
2020/03/20	0	0.00	82	22.78	22.90	-82	3,237	-2.53%
2020/03/19	5	21.15	23	21.23	21.15	-18	3,217	-0.56%
2020/03/18	0	0.00	84	24.18	23.50	-84	3,180	-2.64%
2020/03/16	0	0.00	42	26.77	25.85	-42	3,130	-1.34%
2020/03/13	0	0.00	7	26.82	26.90	-7	3,125	-0.22%
2020/03/12	0	0.00	13	28.80	28.60	-13	3,079	-0.42%
2020/03/11	0	0.00	64	30.91	30.75	-64	3,057	-2.09%
2020/03/10	4	30.38	1	31.45	31.55	3	3,068	0.10%
2020/03/09	1	31.20	9	31.63	30.85	-8	3,122	-0.26%
2020/03/06	0	0.00	17	33.08	33.00	-17	3,168	-0.54%
2020/03/05	3	33.20	0	0.00	32.85	3	3,184	0.09%
2020/03/04	49	32.35	315	32.42	32.35	-266	3,171	-8.39%	大賣/鉅額交易
2020/03/03	262	33.12	0	0.00	33.20	262	3,124	8.39%	大買/鉅額交易
2020/03/02	5	32.90	64	32.17	32.60	-59	3,114	-1.89%
2020/02/27	4	31.60	0	0.00	31.60	4	3,154	0.13%
2020/02/26	28	33.64	0	0.00	33.10	28	3,182	0.88%
2020/02/25	34	33.27	0	0.00	33.30	34	3,272	1.04%
2020/02/24	15	33.75	2	33.90	33.75	13	3,320	0.39%
2020/02/20	3	34.53	0	0.00	34.80	3	3,477	0.09%
2020/02/19	5	35.01	0	0.00	35.00	5	3,559	0.14%
2020/02/12	15	35.96	0	0.00	36.10	15	4,336	0.35%
2020/02/11	35	35.60	1	35.60	35.75	34	4,316	0.79%
2020/02/10	36	34.30	13	34.25	34.15	23	4,283	0.54%
2020/02/06	1	37.90	0	0.00	37.90	1	4,138	0.02%
2020/02/05	1	38.60	13	37.85	38.05	-12	4,120	-0.29%
2020/02/04	1	37.50	10	37.55	37.85	-9	4,018	-0.22%
2020/02/03	0	0.00	2	36.38	36.60	-2	3,977	-0.05%
2020/01/30	1	37.05	7	36.93	36.95	-6	3,919	-0.15%
2020/01/20	11	38.92	8	38.75	38.70	3	3,834	0.08%
2020/01/17	0	0.00	1	38.85	38.85	-1	3,831	-0.03%
2020/01/16	19	39.10	42	38.45	39.50	-23	3,820	-0.60%
2020/01/15	72	38.64	67	38.13	38.30	5	3,794	0.13%
2020/01/14	29	36.86	2	36.45	37.00	27	3,614	0.75%
2020/01/13	59	35.67	15	35.77	36.10	44	3,556	1.24%
2020/01/09	10	35.32	0	0.00	35.35	10	3,533	0.28%
2020/01/08	0	0.00	2	34.30	34.35	-2	3,486	-0.06%
2020/01/07	1	34.50	0	0.00	34.70	1	3,479	0.03%
2020/01/03	13	34.97	0	0.00	35.20	13	3,476	0.37%
2019/12/31	0	0.00	2	34.80	34.75	-2	3,433	-0.06%
2019/12/30	42	34.52	0	0.00	34.65	42	3,425	1.23%
2019/12/27	4	34.51	1	34.45	34.40	3	3,416	0.09%
2019/12/26	20	35.33	2	35.13	34.85	18	3,412	0.53%
2019/12/25	38	34.14	0	0.00	34.20	38	3,368	1.13%
2019/12/24	0	0.00	6	34.04	33.85	-6	3,363	-0.18%
2019/12/20	0	0.00	1	34.80	35.25	-1	3,317	-0.03%
2019/12/18	7	35.31	0	0.00	35.30	7	3,265	0.21%
2019/12/17	8	35.26	11	35.45	35.60	-3	3,230	-0.09%
2019/12/16	58	34.59	0	0.00	34.70	58	3,152	1.84%
2019/12/13	19	34.19	1	34.15	34.25	18	3,132	0.57%
2019/12/12	20	34.51	5	34.45	34.70	15	3,091	0.49%
2019/12/11	21	34.61	30	34.39	34.70	-9	3,072	-0.29%
2019/12/10	61	34.36	0	0.00	34.50	61	3,057	2.00%
2019/12/06	43	34.24	18	34.40	34.10	25	3,029	0.83%
2019/12/05	6	34.10	0	0.00	34.10	6	3,019	0.20%
2019/12/04	3	34.75	2	34.03	34.10	1	3,004	0.03%
2019/12/03	0	0.00	5	34.35	34.85	-5	2,933	-0.17%
2019/12/02	16	33.37	0	0.00	33.80	16	2,839	0.56%
2019/11/27	12	33.70	1	33.55	33.80	11	2,758	0.40%
2019/11/26	10	33.23	1	33.50	33.10	9	2,710	0.33%
2019/11/25	5	33.88	6	33.73	34.00	-1	2,617	-0.04%
2019/11/22	39	33.44	2	33.50	33.50	37	2,547	1.45%
2019/11/21	60	32.82	17	33.00	33.00	43	2,439	1.76%
2019/11/20	42	32.64	8	32.54	32.90	34	2,362	1.44%
2019/11/19	40	32.33	1	32.40	32.50	39	2,265	1.72%
2019/11/18	2	31.90	50	31.97	32.20	-48	2,170	-2.21%
2019/11/14	153	31.50	512	31.21	31.50	-359	1,920	-18.69%	大買/大賣/鉅額交易
2019/11/13	8	29.59	3	29.53	29.75	5	1,557	0.32%
2019/11/12	12	29.31	11	29.54	29.95	1	1,466	0.07%
2019/11/11	0	0.00	1	27.80	28.15	-1	1,158	-0.09%
2019/11/07	2	28.35	7	28.49	28.55	-5	1,132	-0.44%
2019/11/06	5	28.53	2	28.33	28.50	3	1,111	0.27%
2019/11/05	1	28.35	2	28.45	28.50	-1	1,084	-0.09%
2019/11/04	0	0.00	5	28.15	28.15	-5	1,073	-0.47%
2019/10/31	3	28.22	0	0.00	27.95	3	1,071	0.28%
2019/10/30	27	28.32	5	28.30	28.30	22	1,082	2.03%
2019/10/29	17	28.13	0	0.00	28.00	17	1,096	1.55%
2019/10/28	19	27.97	0	0.00	27.85	19	1,153	1.65%
2019/10/25	19	28.20	0	0.00	28.10	19	1,154	1.65%
2019/10/24	44	28.06	0	0.00	28.35	44	1,124	3.91%
2019/10/23	0	0.00	36	27.77	27.70	-36	1,083	-3.32%
2019/10/21	10	27.08	0	0.00	27.10	10	1,021	0.98%
2019/10/18	1	26.85	0	0.00	27.05	1	1,024	0.10%
2019/10/16	0	0.00	21	26.83	26.80	-21	952	-2.21%
2019/10/15	9	26.77	0	0.00	26.70	9	940	0.96%
2019/10/14	3	26.73	1	26.70	26.65	2	936	0.21%
2019/10/09	5	26.90	64	26.85	26.85	-59	916	-6.44%
2019/10/04	1	27.60	2	27.55	27.50	-1	891	-0.11%
2019/10/03	5	27.52	0	0.00	27.55	5	896	0.56%
2019/10/02	2	27.65	2	27.55	27.55	0	893	0.00%
2019/10/01	1	28.25	0	0.00	28.10	1	880	0.11%
2019/09/26	0	0.00	1	28.00	28.00	-1	846	-0.12%
2019/09/25	0	0.00	14	28.50	28.70	-14	839	-1.67%
2019/09/18	0	0.00	37	28.62	28.55	-37	842	-4.39%
2019/09/12	0	0.00	3	29.12	29.10	-3	846	-0.35%
2019/09/11	0	0.00	35	28.78	28.70	-35	840	-4.17%
2019/09/10	0	0.00	2	28.80	28.90	-2	827	-0.24%
2019/09/06	0	0.00	1	28.10	28.30	-1	783	-0.13%
2019/09/05	1	27.85	0	0.00	27.80	1	759	0.13%
2019/09/04	34	27.91	0	0.00	27.90	34	740	4.59%
2019/09/02	0	0.00	2	27.85	27.90	-2	720	-0.28%
2019/08/30	0	0.00	46	27.54	27.50	-46	716	-6.42%
2019/08/29	1	27.30	0	0.00	27.20	1	704	0.14%
2019/08/28	1	27.45	5	27.13	27.20	-4	697	-0.57%
2019/08/27	2	27.83	0.1	27.50	27.50	1.9	688	0.28%
2019/08/22	0	0.00	1	28.35	28.40	-1	689	-0.15%
2019/08/21	0	0.00	12	28.15	28.10	-12	689	-1.74%
2019/08/14	0	0.00	2	27.00	27.00	-2	685	-0.29%
2019/08/07	3	27.70	28	27.50	27.40	-25	699	-3.57%
2019/08/06	16	26.77	0	0.00	27.50	16	713	2.24%
2019/08/02	5	28.05	0	0.00	28.00	5	706	0.71%
2019/07/31	0	0.00	40	30.14	30.05	-40	703	-5.69%
2019/07/30	0	0.00	2	30.80	30.55	-2	674	-0.30%
2019/07/26	0	0.00	0.1	29.50	29.70	-0.1	606	-0.01%
2019/07/25	0	0.00	2	29.55	29.65	-2	607	-0.33%
2019/07/24	0	0.00	43	29.50	29.55	-43	615	-6.99%
2019/07/18	0	0.00	10	29.40	29.20	-10	639	-1.56%
2019/07/17	60	29.47	0	0.00	29.40	60	652	9.20%
2019/07/10	34	29.05	4	28.95	29.10	30	907	3.31%
2019/07/04	0	0.00	38	29.38	29.40	-38	1,009	-3.76%
2019/07/03	0	0.00	19	29.33	29.40	-19	1,016	-1.87%
2019/06/27	2	29.20	0	0.00	29.25	2	1,044	0.19%
2019/06/26	4	29.00	0	0.00	29.10	4	1,042	0.38%
2019/06/20	4	28.95	0	0.00	29.00	4	1,039	0.38%
2019/06/19	75	28.61	1	28.60	28.60	74	1,041	7.11%
2019/06/17	0	0.00	2	28.40	28.40	-2	1,052	-0.19%
2019/06/12	5	28.24	0	0.00	28.25	5	1,076	0.46%
2019/06/11	1	28.30	0	0.00	28.30	1	1,087	0.09%
2019/06/05	0	0.00	7	28.16	28.15	-7	1,108	-0.63%
2019/06/04	0	0.00	1	28.20	28.15	-1	1,119	-0.09%
2019/06/03	0	0.00	3	28.22	28.25	-3	1,135	-0.26%
2019/05/30	1	27.95	5	28.05	28.05	-4	1,146	-0.35%
2019/05/29	0	0.00	5	27.65	27.65	-5	1,151	-0.43%
2019/05/27	0	0.00	1	28.25	28.15	-1	1,153	-0.09%
2019/05/22	4	28.30	0	0.00	28.25	4	1,180	0.34%
2019/05/21	12	27.76	0	0.00	27.70	12	1,227	0.98%
2019/05/20	184	27.73	0	0.00	27.55	184	1,258	14.62%	大買/鉅額交易
2019/05/17	10	27.73	0	0.00	27.65	10	1,259	0.79%
2019/05/16	0	0.00	30	27.98	27.85	-30	1,256	-2.39%
2019/05/14	51	27.84	3	27.40	28.20	48	1,267	3.79%
2019/05/13	30	28.08	0	0.00	28.00	30	1,257	2.39%
2019/05/09	0	0.00	2	28.85	28.70	-2	1,252	-0.16%
2019/05/08	27	29.50	0	0.00	29.40	27	1,239	2.18%
2019/05/06	0	0.00	16	29.83	29.95	-16	1,217	-1.31%
2019/05/02	0	0.00	23	30.62	30.70	-23	1,188	-1.93%
2019/04/26	0	0.00	3	30.75	30.70	-3	1,167	-0.26%
2019/04/25	0	0.00	1	30.65	31.00	-1	1,178	-0.08%
2019/04/24	0	0.00	19	30.71	30.80	-19	1,173	-1.62%
2019/04/23	0	0.00	6	30.94	31.00	-6	1,158	-0.52%
2019/04/22	0	0.00	1	31.50	31.35	-1	1,142	-0.09%
2019/04/19	2	31.73	0	0.00	31.50	2	1,111	0.18%
2019/04/16	6	29.72	0	0.00	29.80	6	954	0.63%
2019/04/15	1	29.80	0	0.00	29.60	1	876	0.11%
2019/04/10	80	31.27	0	0.00	31.05	80	786	10.17%
2019/04/08	71	31.85	12	31.58	31.60	59	766	7.70%
2019/04/03	3	31.13	9	31.07	31.00	-6	751	-0.80%
2019/04/01	0	0.00	3	31.05	31.05	-3	739	-0.41%
2019/03/29	0	0.00	3	31.43	31.25	-3	729	-0.41%
2019/03/27	0	0.00	4	31.40	31.50	-4	721	-0.55%
2019/03/22	40	32.55	0	0.00	32.25	40	723	5.53%
2019/03/21	0	0.00	2	32.45	32.55	-2	716	-0.28%
2019/03/20	0	0.00	138	32.44	32.40	-138	717	-19.24%	大賣/鉅額交易
2019/03/18	0	0.00	25	31.79	31.90	-25	708	-3.53%
2019/03/15	0	0.00	12	32.00	31.55	-12	707	-1.69%
2019/03/14	0	0.00	2	32.18	32.10	-2	701	-0.29%
2019/03/11	0	0.00	1	32.05	32.40	-1	714	-0.14%
2019/03/08	0	0.00	2	32.10	32.15	-2	720	-0.28%
2019/03/07	2	32.15	20	32.22	31.95	-18	737	-2.44%
2019/03/06	26	31.96	45	31.84	31.95	-19	734	-2.59%
2019/03/04	0	0.00	2	31.40	31.40	-2	742	-0.27%
2019/02/27	14	31.60	0	0.00	31.60	14	739	1.89%
2019/02/26	22	31.43	2	31.50	31.60	20	740	2.70%
2019/02/25	9	31.04	2	31.23	31.10	7	736	0.95%
2019/02/22	6	31.30	7	31.33	31.30	-1	733	-0.14%
2019/02/21	5	31.40	5	31.55	31.55	0	734	0.00%
2019/02/20	10	31.88	10	31.88	31.45	0	726	0.00%
2019/02/19	17	31.95	9	31.72	32.20	8	683	1.17%
2019/02/12	11	30.27	7	30.04	30.05	4	634	0.63%
2019/02/11	3	29.92	0	0.00	30.00	3	635	0.47%
2019/01/30	0	0.00	18	30.37	30.55	-18	627	-2.87%
2019/01/29	2	30.10	13	29.96	30.20	-11	629	-1.75%
2019/01/28	23	30.15	3	30.32	30.35	20	651	3.07%
2019/01/25	0	0.00	2	30.60	30.55	-2	655	-0.31%
2019/01/24	0	0.00	10	30.95	30.80	-10	662	-1.51%
2019/01/23	0	0.00	5	30.85	30.95	-5	671	-0.75%
2019/01/22	12	31.20	0	0.00	31.20	12	677	1.77%
2019/01/21	0	0.00	8	31.06	31.10	-8	691	-1.16%
2019/01/17	8	30.85	0	0.00	30.60	8	722	1.11%
2019/01/16	0	0.00	3	30.35	30.40	-3	710	-0.42%
2019/01/14	10	29.65	0	0.00	29.70	10	715	1.40%
2019/01/10	0	0.00	11	29.68	29.70	-11	769	-1.43%
2019/01/09	69	29.86	0	0.00	29.90	69	786	8.77%
2019/01/02	0	0.00	49	29.33	29.30	-49	888	-5.52%
2018/12/27	0	0.00	2	29.95	29.95	-2	911	-0.22%
2018/12/26	0	0.00	34	29.79	29.75	-34	920	-3.70%
2018/12/25	0	0.00	17	29.45	29.30	-17	920	-1.85%
2018/12/22	0	0.00	6	29.90	29.90	-6	948	-0.63%
2018/12/20	0	0.00	6	29.92	30.10	-6	965	-0.62%
2018/12/19	4	29.76	0	0.00	30.00	4	969	0.41%
2018/12/14	0	0.00	37	30.61	30.70	-37	997	-3.71%
2018/12/12	28	31.20	0	0.00	31.15	28	1,000	2.80%
2018/12/07	0	0.00	2	30.38	31.15	-2	1,017	-0.20%
2018/12/06	0	0.00	18	30.48	30.00	-18	1,026	-1.75%
2018/12/05	9	30.48	27	30.44	30.40	-18	1,032	-1.74%
2018/12/04	0	0.00	1	30.95	30.95	-1	1,045	-0.10%
2018/11/30	18	31.05	1	31.60	31.05	17	1,048	1.62%
2018/11/29	10	31.11	0	0.00	31.05	10	1,023	0.98%
2018/11/28	44	30.71	0	0.00	30.80	44	1,019	4.32%
2018/11/23	4	28.80	1	28.65	28.85	3	1,074	0.28%
2018/11/21	0	0.00	4	29.45	29.35	-4	1,150	-0.35%
2018/11/20	0	0.00	2	29.30	29.05	-2	1,301	-0.15%
2018/11/19	0	0.00	4	29.18	29.30	-4	1,444	-0.28%
2018/11/15	22	28.05	0	0.00	28.30	22	1,468	1.50%
2018/11/13	2	27.25	0	0.00	28.00	2	1,467	0.14%
2018/11/12	33	27.39	0	0.00	27.80	33	1,467	2.25%
2018/11/09	4	26.98	0	0.00	26.95	4	1,463	0.27%
2018/11/08	29	27.55	3	27.60	27.30	26	1,464	1.77%
2018/11/07	0	0.00	29	27.42	27.50	-29	1,461	-1.98%
2018/11/05	0	0.00	169	27.63	27.05	-169	1,469	-11.50%	大賣/鉅額交易
2018/11/02	21	27.75	164.5	27.72	27.65	-143.5	1,439	-9.97%	大賣/鉅額交易
2018/11/01	10	26.75	243	26.89	27.25	-233	1,433	-16.26%	大賣/鉅額交易
2018/10/31	17	26.64	28	26.56	26.60	-11	1,424	-0.77%
2018/10/30	22	26.07	1	26.10	26.30	21	1,420	1.48%
2018/10/26	4	27.48	0	0.00	26.90	4	1,414	0.28%
2018/10/25	10	27.65	0	0.00	27.75	10	1,434	0.70%
2018/10/24	0	0.00	10	28.49	28.60	-10	1,487	-0.67%
2018/10/23	2	28.10	0	0.00	28.10	2	1,510	0.13%
2018/10/19	1	28.45	0	0.00	28.30	1	1,534	0.07%
2018/10/18	0	0.00	4	29.04	28.90	-4	1,515	-0.26%
2018/10/17	0	0.00	13	28.08	28.00	-13	1,508	-0.86%
2018/10/16	11	28.38	13	28.24	28.10	-2	1,497	-0.13%
2018/10/15	0	0.00	1	28.25	28.25	-1	1,491	-0.07%
2018/10/12	10	28.27	6	28.30	28.35	4	1,487	0.27%
2018/10/11	0	0.00	201	28.23	28.20	-201	1,481	-13.57%	大賣/鉅額交易
2018/10/09	4	30.66	1	30.75	30.25	3	1,438	0.21%
2018/10/08	8	30.88	0	0.00	31.05	8	1,434	0.56%
2018/10/05	18	30.75	5	30.85	30.60	13	1,454	0.89%
2018/10/04	169	31.59	2	31.45	31.45	167	1,436	11.63%	大買/鉅額交易
2018/10/03	233	31.91	5	31.71	31.75	228	1,436	15.88%	大買/鉅額交易
2018/10/02	0	0.00	22	31.80	31.55	-22	1,426	-1.54%
2018/10/01	2	31.40	4	31.29	31.95	-2	1,416	-0.14%
2018/09/28	25	31.11	3	31.08	31.20	22	1,416	1.55%
2018/09/26	1	31.40	3	31.15	31.15	-2	1,416	-0.14%
2018/09/20	1	30.25	0	0.00	30.25	1	1,482	0.07%
2018/09/17	88	30.44	0	0.00	30.60	88	1,572	5.60%
2018/09/14	0	0.00	13	30.50	30.40	-13	1,597	-0.81%
2018/09/13	117	30.33	0	0.00	30.30	117	1,654	7.07%	大買/鉅額交易
2018/09/12	43	30.36	132	30.31	30.35	-89	1,655	-5.37%	大賣/
2018/09/11	0	0.00	215	29.92	30.90	-215	1,642	-13.09%	大賣/鉅額交易
2018/09/10	1	30.00	56	29.90	30.20	-55	1,629	-3.38%
2018/09/07	0	0.00	6	30.50	30.40	-6	1,615	-0.37%
2018/09/06	0	0.00	1	31.20	31.05	-1	1,599	-0.06%
2018/09/05	0	0.00	40	31.33	31.30	-40	1,599	-2.50%
2018/09/03	0	0.00	2	31.70	31.50	-2	1,602	-0.12%
2018/08/31	0	0.00	3	31.80	31.80	-3	1,590	-0.19%
2018/08/30	2	31.63	4	31.79	31.80	-2	1,574	-0.13%
2018/08/29	1	31.05	21	30.96	31.00	-20	1,548	-1.29%
2018/08/28	3	31.03	51	31.16	31.10	-48	1,543	-3.11%
2018/08/27	5	31.00	6	31.00	31.20	-1	1,500	-0.07%
2018/08/24	4	31.76	1	32.35	31.50	3	1,371	0.22%
2018/08/23	0	0.00	46	34.62	35.00	-46	1,245	-3.69%
2018/08/22	0	0.00	21	35.16	35.15	-21	1,221	-1.72%
2018/08/21	17	35.10	0	0.00	35.15	17	1,226	1.39%
2018/08/20	21	35.13	0	0.00	35.00	21	1,229	1.71%
2018/08/17	1	34.85	0	0.00	35.00	1	1,228	0.08%
2018/08/15	1	35.70	1	35.70	35.30	0	1,233	0.00%
2018/08/13	2	35.88	8	36.53	35.60	-6	1,239	-0.48%
2018/08/10	0	0.00	2	36.85	36.80	-2	1,241	-0.16%
2018/08/09	2	37.05	1	37.10	37.10	1	1,247	0.08%
2018/08/03	1	37.30	0	0.00	37.25	1	1,289	0.08%
2018/08/02	6	37.25	0	0.00	37.10	6	1,285	0.47%
2018/08/01	1	37.50	0	0.00	37.50	1	1,276	0.08%
2018/07/31	2	39.80	3	39.90	40.30	-1	1,237	-0.08%
2018/07/30	0	0.00	1	39.90	39.80	-1	1,213	-0.08%
2018/07/27	4	39.83	210	39.30	39.80	-206	1,186	-17.36%	大賣/鉅額交易
2018/07/26	1	39.70	0	0.00	39.75	1	1,167	0.09%
2018/07/25	0	0.00	1	39.35	39.50	-1	1,160	-0.09%
2018/07/23	1	38.65	0	0.00	38.65	1	1,148	0.09%
2018/07/18	41	38.66	0	0.00	38.65	41	1,175	3.49%
2018/07/16	2	39.00	0	0.00	38.85	2	1,176	0.17%
2018/07/11	43	37.20	110	37.16	37.20	-67	1,174	-5.71%	大賣/
2018/07/10	0	0.00	34	37.44	37.35	-34	1,170	-2.90%
2018/07/06	2	37.00	50	37.03	37.00	-48	1,185	-4.05%
2018/07/05	4	37.86	4	37.79	37.50	0	1,181	0.00%
2018/07/04	22	37.82	0	0.00	37.85	22	1,180	1.86%
2018/07/03	2	38.48	29	37.93	37.90	-27	1,179	-2.29%
2018/07/02	1	38.45	95	38.55	38.90	-94	1,160	-8.10%
2018/06/29	1	38.40	0	0.00	38.40	1	1,148	0.09%
2018/06/28	0	0.00	271	39.85	39.45	-271	1,089	-24.88%	大賣/鉅額交易
2018/06/27	7	41.66	13	41.12	40.75	-6	1,041	-0.58%
2018/06/26	0	0.00	10	40.16	40.10	-10	1,001	-1.00%
2018/06/25	0	0.00	10	40.81	41.00	-10	987	-1.01%
2018/06/22	3	40.87	10	41.39	40.50	-7	967	-0.72%
2018/06/20	18	40.31	23	40.13	40.25	-5	916	-0.55%
2018/06/19	0	0.00	34	40.42	40.20	-34	930	-3.65%
2018/06/15	0	0.00	10	40.69	40.30	-10	927	-1.08%
2018/06/14	0	0.00	10	40.89	40.80	-10	921	-1.09%
2018/06/13	0	0.00	15	40.90	40.90	-15	915	-1.64%
2018/06/11	0	0.00	1	41.25	41.05	-1	935	-0.11%
2018/06/07	0	0.00	0.2	41.40	41.45	-0.2	936	-0.02%
2018/06/06	66	41.63	6	41.55	41.65	60	933	6.43%
2018/06/05	130	41.39	0	0.00	41.15	130	937	13.87%	大買/鉅額交易
2018/06/04	0	0.00	104	41.16	41.10	-104	921	-11.29%	大賣/鉅額交易
2018/06/01	6	40.77	6	40.66	40.60	0	922	0.00%
2018/05/31	0	0.00	1	40.20	40.40	-1	922	-0.11%
2018/05/30	1	39.65	0	0.00	39.50	1	927	0.11%
2018/05/29	1	40.00	0	0.00	40.00	1	995	0.10%
2018/05/24	4	40.35	77	40.02	40.10	-73	1,073	-6.80%
2018/05/23	5	39.65	0	0.00	39.50	5	1,103	0.45%
2018/05/21	1	39.50	5	39.30	39.55	-4	1,139	-0.35%
2018/05/18	1	39.15	156	39.18	39.15	-155	1,146	-13.52%	大賣/鉅額交易
2018/05/16	39	39.84	0	0.00	39.80	39	1,158	3.37%
2018/05/15	42	40.00	41	40.06	39.80	1	1,159	0.09%
2018/05/08	0	0.00	1	40.95	41.10	-1	1,320	-0.08%
2018/05/07	1	40.05	83	40.31	40.20	-82	1,323	-6.20%
2018/05/02	1	41.60	0	0.00	41.75	1	1,289	0.08%
2018/04/27	0	0.00	8	41.55	41.70	-8	1,313	-0.61%
2018/04/25	1	42.15	8	42.10	42.30	-7	1,306	-0.54%
2018/04/24	0	0.00	10	42.75	42.75	-10	1,323	-0.76%
2018/04/18	1	43.55	0	0.00	43.40	1	1,344	0.07%
2018/04/17	0	0.00	1	43.90	43.90	-1	1,325	-0.08%
2018/04/12	1	44.25	0	0.00	44.55	1	1,333	0.07%
2018/04/11	2	44.25	0	0.00	44.20	2	1,340	0.15%
2018/04/09	118	44.56	0	0.00	44.40	118	1,355	8.71%	大買/鉅額交易
2018/04/03	10	44.45	1	44.70	44.60	9	1,358	0.66%
2018/04/02	3	45.05	0	0.00	44.90	3	1,366	0.22%
2018/03/31	33	44.92	0	0.00	45.00	33	1,370	2.41%
2018/03/30	1	44.95	2	44.85	44.90	-1	1,378	-0.07%
2018/03/29	0	0.00	26	44.82	44.80	-26	1,385	-1.88%
2018/03/28	0	0.00	10	44.86	44.85	-10	1,390	-0.72%
2018/03/26	10	44.87	0	0.00	44.85	10	1,392	0.72%
2018/03/23	10	44.23	64	44.13	44.10	-54	1,396	-3.87%
2018/03/22	16	44.91	41	44.90	44.80	-25	1,382	-1.81%
2018/03/21	10	45.20	0	0.00	45.05	10	1,381	0.72%
2018/03/20	8	45.13	0	0.00	45.15	8	1,419	0.56%
2018/03/19	10	45.14	0	0.00	45.30	10	1,438	0.70%
2018/03/16	10	45.25	31	45.21	45.00	-21	1,442	-1.46%
2018/03/15	12	45.61	0	0.00	45.60	12	1,427	0.84%
2018/03/14	36	45.75	0	0.00	45.65	36	1,439	2.50%
2018/03/13	1	45.85	15	45.65	45.85	-14	1,458	-0.96%
2018/03/12	0	0.00	13	45.64	45.70	-13	1,478	-0.88%
2018/03/09	0	0.00	31	45.63	45.85	-31	1,520	-2.04%
2018/03/06	1	46.30	83	46.50	46.20	-82	1,572	-5.22%
2018/03/05	1	47.00	7	46.94	46.60	-6	1,588	-0.38%
2018/03/02	46	47.50	47	46.85	47.55	-1	1,589	-0.06%
2018/03/01	217	47.15	5	47.06	47.50	212	1,521	13.93%	大買/鉅額交易
2018/02/27	52	46.00	0	0.00	46.10	52	1,475	3.52%
2018/02/26	0	0.00	11	45.89	45.75	-11	1,505	-0.73%
2018/02/23	11	46.45	151	46.10	45.80	-140	1,542	-9.07%	大賣/鉅額交易
2018/02/22	0	0.00	1	46.15	46.10	-1	1,568	-0.06%
2018/02/12	0	0.00	3	45.02	44.70	-3	1,606	-0.19%
2018/02/09	8	43.56	0	0.00	43.80	8	1,633	0.49%
2018/02/06	1,341	44.62	70	44.67	44.95	1,271	1,732	73.38%	大買/鉅額交易
2018/02/05	587	45.31	15	45.12	45.75	572	1,746	32.75%	大買/鉅額交易
2018/02/02	425	46.06	0	0.00	46.00	425	1,776	23.92%	大買/鉅額交易
2018/02/01	1	45.80	0	0.00	45.80	1	1,866	0.05%
2018/01/31	18	45.99	2	45.95	45.80	16	1,988	0.80%
2018/01/29	0	0.00	2	45.15	45.10	-2	2,473	-0.08%
2018/01/26	0	0.00	5	45.10	45.30	-5	2,475	-0.20%
2018/01/22	6	45.68	0	0.00	45.65	6	2,482	0.24%
2018/01/18	10	45.60	3	45.97	45.45	7	2,511	0.28%
2018/01/17	4	45.30	3	45.25	45.30	1	2,527	0.04%
2018/01/15	0	0.00	2	45.08	45.20	-2	2,555	-0.08%
2018/01/12	13	45.28	7	44.74	44.60	6	2,553	0.23%
2018/01/10	0	0.00	15	45.10	44.60	-15	2,540	-0.59%
2018/01/08	2	45.25	1	45.40	45.40	1	2,550	0.04%
2018/01/05	1	45.35	0	0.00	45.25	1	2,543	0.04%
2018/01/04	1	45.20	2	45.60	45.45	-1	2,558	-0.04%