台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    15,132
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28374.3126.2135.2126.46125.50339.17,1014.77% 大買/鉅額交易
2024/03/27265.7126.70419.3125.66127.00-153.66,930-2.22% 大買/大賣/鉅額交易
2024/03/26404.4125.1936125.08125.50368.46,7855.43% 大買/鉅額交易
2024/03/25136124.26132123.78124.5046,7360.06% 大買/大賣/
2024/03/2236.5123.8580123.61124.00-43.56,724-0.65%
2024/03/21326.9123.51278.3123.46123.5048.66,7040.73% 大買/大賣/
2024/03/20203.3123.31281122.87123.00-77.76,884-1.13% 大買/大賣/
2024/03/1979.1123.05464122.84123.00-384.96,867-5.60% 大賣/鉅額交易
2024/03/1874.7122.6652122.50123.0022.76,7150.34%
2024/03/15230.1122.29967121.94122.50-736.96,674-11.04% 大買/大賣/鉅額交易
2024/03/149.9121.63450.8121.53122.00-440.96,534-6.75% 大賣/鉅額交易
2024/03/13642121.4989121.13121.005536,5068.50% 大買/鉅額交易
2024/03/12113.7121.939.4121.57121.50104.36,4471.62% 大買/鉅額交易
2024/03/1166.2120.9536121.03121.5030.26,4520.47%
2024/03/08148.2120.98134.1120.52120.5014.16,4360.22% 大買/大賣/
2024/03/0724.9121.07224.7121.03121.00-199.86,431-3.11% 大賣/鉅額交易
2024/03/06510.8121.50518.6121.47121.50-7.86,430-0.12% 大買/大賣/
2024/03/05125.1121.48338.6121.22121.00-213.56,570-3.25% 大買/大賣/鉅額交易
2024/03/04632.6121.10520121.50121.50112.66,5911.71% 大買/大賣/鉅額交易
2024/03/0159.9121.02140120.79121.00-80.16,689-1.20% 大賣/
2024/02/29873.3120.65700120.84120.50173.36,7412.57% 大買/大賣/鉅額交易
2024/02/27269.4121.19201.9121.10121.0067.46,5121.04% 大買/大賣/
2024/02/26735.8122.04835.2122.30122.00-99.46,249-1.59% 大買/大賣/
2024/02/231.2122.4530122.00122.00-28.86,244-0.46%
2024/02/22194.2122.5057.1122.19122.00137.16,3182.17% 大買/鉅額交易
2024/02/21754.5122.621,177122.71122.50-422.56,331-6.67% 大買/大賣/鉅額交易
2024/02/2015.6122.18163122.10122.50-147.46,363-2.32% 大賣/鉅額交易
2024/02/19147.2121.972122.25122.00145.26,4972.23% 大買/鉅額交易
2024/02/1636.4121.5136121.33122.000.46,6010.01%
2024/02/15401.2121.39206.2121.39121.001956,6112.95% 大買/大賣/鉅額交易
2024/02/0522.5121.30106.1120.63121.50-83.66,535-1.28% 大賣/
2024/02/02119.4120.13166120.25120.50-46.66,453-0.72% 大買/大賣/
2024/02/01173.2119.43598.8119.21120.00-425.66,446-6.60% 大買/大賣/鉅額交易
2024/01/31612119.01791119.46119.00-1796,402-2.80% 大買/大賣/鉅額交易
2024/01/30813.6119.68447.3119.98119.50366.36,4045.72% 大買/大賣/鉅額交易
2024/01/2982.1120.02107119.80120.00-24.96,425-0.39% 大賣/
2024/01/2657.5119.9664119.97119.50-6.56,470-0.10%
2024/01/25368.4120.00423120.00120.00-54.66,584-0.83% 大買/大賣/
2024/01/24580.1119.701,375.2119.74120.00-7956,650-11.95% 大買/大賣/鉅額交易
2024/01/23906.7119.021,758119.20119.50-851.36,722-12.66% 大買/大賣/鉅額交易
2024/01/2294.6119.53235119.37119.00-140.46,762-2.08% 大賣/鉅額交易
2024/01/19520.3119.03118118.79119.00402.36,8435.88% 大買/大賣/鉅額交易
2024/01/18536.1118.995118.50118.50531.16,8517.75% 大買/鉅額交易
2024/01/17855119.03303.1118.72118.50551.96,8528.05% 大買/大賣/鉅額交易
2024/01/1674.8119.68416119.58119.00-341.26,746-5.06% 大賣/鉅額交易
2024/01/1553.2120.53442.6120.66120.50-389.46,661-5.84% 大賣/鉅額交易
2024/01/126120.155120.00120.0016,7280.01%
2024/01/11154.8120.4633120.30120.50121.86,8021.79% 大買/鉅額交易
2024/01/10491.4120.00137120.00120.00354.46,8135.20% 大買/大賣/鉅額交易
2024/01/0946120.4959.5120.00120.00-13.56,856-0.20%
2024/01/0870.2120.18102119.96120.50-31.86,868-0.46% 大賣/
2024/01/0550119.508.4119.46119.5041.66,8650.61%
2024/01/0419.9119.5256119.29119.00-36.16,917-0.52%
2024/01/03384119.53249119.72120.001356,9901.93% 大買/大賣/鉅額交易
2024/01/02167.5120.04149.4120.17120.5018.16,9600.26% 大買/大賣/
2023/12/29184.7120.10258.1119.97120.00-73.47,037-1.04% 大買/大賣/
2023/12/28240.3119.60119119.46120.00121.37,1071.71% 大買/大賣/鉅額交易
2023/12/2742.5119.19124118.67119.50-81.57,078-1.15% 大賣/
2023/12/26389.1118.3877118.37119.00312.17,0714.41% 大買/鉅額交易
2023/12/2525.9118.006118.00118.0019.97,0590.28%
2023/12/2234.7118.0270118.16117.50-35.37,047-0.50%
2023/12/2176118.014118.13118.00727,0761.02%
2023/12/20275.9118.9320118.50118.50255.97,0023.65% 大買/鉅額交易
2023/12/192.5118.50107118.00118.50-104.56,993-1.49% 大賣/鉅額交易
2023/12/1878118.53103.1118.50118.50-25.16,994-0.36% 大賣/
2023/12/15178.3118.681,025119.04118.50-846.76,975-12.14% 大買/大賣/鉅額交易
2023/12/14116.1119.77780.2119.88119.50-664.16,726-9.87% 大買/大賣/鉅額交易
2023/12/139.4120.05112119.98119.50-102.66,597-1.56% 大賣/鉅額交易
2023/12/12506.1119.511,003.5120.00120.00-497.46,717-7.40% 大買/大賣/鉅額交易
2023/12/111,024.3120.00505.9120.05120.00518.46,7477.68% 大買/大賣/鉅額交易
2023/12/08551.2121.00509.1120.99120.5042.16,7480.62% 大買/大賣/
2023/12/07132.5121.44141121.50121.00-8.56,751-0.13% 大買/大賣/
2023/12/0650.8122.1137.4121.73122.0013.46,7480.20%
2023/12/0535.1120.84116.2121.02121.50-81.16,701-1.21% 大賣/
2023/12/0437.4120.7925.4120.69121.00126,7010.18%
2023/12/0141.2119.9079119.34120.00-37.86,680-0.57%
2023/11/3046.9119.7190.2120.03119.50-43.26,664-0.65%
2023/11/29202120.2520120.05120.001826,4722.81% 大買/鉅額交易
2023/11/283,544.5120.222,558120.47119.50986.56,40815.39% 大買/大賣/鉅額交易
2023/11/27746.2119.68523.3119.99120.00222.96,4983.43% 大買/大賣/鉅額交易
2023/11/241,239118.75917.5119.00119.00321.66,4824.96% 大買/大賣/鉅額交易
2023/11/22181.7118.03247.8118.22118.00-666,405-1.03% 大買/大賣/
2023/11/21429.6117.8836117.81118.00393.56,4206.13% 大買/鉅額交易
2023/11/20377117.39600117.68118.00-2236,389-3.49% 大買/大賣/鉅額交易
2023/11/17154.2117.1587.3117.17117.00676,3121.06% 大買/
2023/11/16522.6117.5014.1117.25117.00508.66,2648.12% 大買/鉅額交易
2023/11/15520.3117.77117.5117.64118.00402.86,1346.57% 大買/大賣/鉅額交易
2023/11/14426.2116.781116.50116.50425.26,0487.03% 大買/鉅額交易
2023/11/131,149.3117.45510116.99116.50639.36,08410.51% 大買/大賣/鉅額交易
2023/11/10177.9117.6041117.49117.00136.96,0912.25% 大買/鉅額交易
2023/11/09913.3117.9126117.71117.50887.36,06514.63% 大買/鉅額交易
2023/11/081,185.6118.26527118.48118.50658.66,07810.83% 大買/大賣/鉅額交易
2023/11/0733.4117.746118.00118.0027.46,0610.45%
2023/11/06660.9117.62532118.00117.50128.96,1252.10% 大買/大賣/鉅額交易
2023/11/03240117.8193.3117.63117.50146.86,1012.41% 大買/鉅額交易
2023/11/021,095.5117.5055.3117.46118.001,040.16,10517.04% 大買/鉅額交易
2023/11/01155.9116.3765116.91117.0090.96,0301.51% 大買/
2023/10/31350115.5134116.00116.003165,9755.29% 大買/鉅額交易
2023/10/30693.2115.54524115.50115.50169.25,9442.85% 大買/大賣/鉅額交易
2023/10/27457.4115.50281115.50115.50176.45,8803.00% 大買/大賣/鉅額交易
2023/10/2628.1115.40289115.04115.00-260.95,865-4.45% 大賣/鉅額交易
2023/10/2535.7115.9200.00115.5035.75,8300.61%
2023/10/2411.4115.6433.8115.50115.50-22.45,823-0.38%
2023/10/2326.1115.6531115.50115.50-4.95,814-0.08%
2023/10/20392.3115.92138115.50115.50254.35,8364.36% 大買/大賣/鉅額交易
2023/10/1979.3116.0162116.00116.0017.35,7920.30%
2023/10/18448.7116.441.6116.41116.00447.15,8127.69% 大買/鉅額交易
2023/10/17286.1116.3594116.50116.50192.15,8123.31% 大買/鉅額交易
2023/10/16244.6116.482.3116.28116.50242.45,8634.13% 大買/鉅額交易
2023/10/13430.8116.016116.00116.00424.85,9417.15% 大買/鉅額交易
2023/10/12449.1116.28508116.01116.50-58.95,897-1.00% 大買/大賣/
2023/10/111,019.4116.19436116.00116.50583.45,9239.85% 大買/大賣/鉅額交易
2023/10/06114.6115.6326115.50115.5088.65,8611.51% 大買/
2023/10/05558115.05781115.47115.00-2235,861-3.80% 大買/大賣/鉅額交易
2023/10/0477.2115.54410.7115.56115.00-333.55,823-5.73% 大賣/鉅額交易
2023/10/03562.1116.05600116.43116.00-37.95,767-0.66% 大買/大賣/
2023/10/02876.9116.50515.8116.69116.50361.25,8236.20% 大買/大賣/鉅額交易
2023/09/2821116.50847.4116.13116.00-826.35,876-14.06% 大賣/鉅額交易
2023/09/275.9116.49533116.01116.50-527.15,937-8.88% 大賣/鉅額交易
2023/09/26269.2116.50274116.26116.00-4.85,995-0.08% 大買/大賣/
2023/09/2585.1116.9120117.03116.5065.16,0721.07%
2023/09/22625.8116.8600.00117.00625.86,21710.06% 大買/鉅額交易
2023/09/21522116.52698116.86116.50-1766,382-2.76% 大買/大賣/鉅額交易
2023/09/20566.2117.0169.9116.91117.00496.36,5107.62% 大買/鉅額交易
2023/09/1912.9117.3854117.19117.00-41.16,602-0.62%
2023/09/1832.4117.465117.30117.0027.46,6710.41%
2023/09/151,262.6117.20540117.49117.50722.66,77010.67% 大買/大賣/鉅額交易
2023/09/14597.1116.58683.9116.87117.00-86.76,734-1.29% 大買/大賣/
2023/09/13781.3116.66516.3117.00116.502656,7453.93% 大買/大賣/鉅額交易
2023/09/12394.8117.0046116.70117.00348.86,8175.12% 大買/鉅額交易
2023/09/1121.2117.00262117.00117.00-240.86,809-3.54% 大賣/鉅額交易
2023/09/08515.4116.51600116.97116.50-84.66,850-1.24% 大買/大賣/
2023/09/071,731.9117.051,445117.31117.00286.96,9154.15% 大買/大賣/鉅額交易
2023/09/0640.5117.31347.3117.02117.00-306.86,888-4.45% 大賣/鉅額交易
2023/09/056.8117.394117.00117.002.86,9300.04%
2023/09/04322.1116.9655116.54117.50267.16,9763.83% 大買/鉅額交易
2023/09/0137.2116.5868.1116.28116.50-30.97,025-0.44%
2023/08/31546.8116.02300116.07116.00246.87,1183.47% 大買/大賣/鉅額交易
2023/08/3047.7117.4316117.50117.0031.76,9270.46%
2023/08/294.6117.33383.3117.43117.50-378.67,020-5.39% 大賣/鉅額交易
2023/08/2826.8117.3935.1117.00117.00-8.37,127-0.12%
2023/08/2527.4117.26100116.82116.50-72.67,601-0.96%
2023/08/2470117.4065117.38117.5057,8250.06%
2023/08/2371.3116.9015.6117.00116.5055.78,0100.70%
2023/08/22195.1117.37554116.92116.50-358.98,287-4.33% 大買/大賣/鉅額交易
2023/08/2116.5117.6320117.50117.00-3.58,468-0.04%
2023/08/1841.1117.2682117.20117.50-40.98,537-0.48%
2023/08/1797116.7391117.20116.5068,5520.07%
2023/08/1689.5117.7610117.50118.0079.58,6070.92%
2023/08/1520.2117.1814117.46117.006.28,5930.07%
2023/08/1479.6117.5513118.08117.0066.68,6800.77%
2023/08/11304.2118.05131118.03118.00173.28,7241.98% 大買/大賣/鉅額交易
2023/08/10277.6117.405117.50118.00272.68,7473.12% 大買/鉅額交易
2023/08/096.1116.58401116.51117.00-394.98,685-4.55% 大賣/鉅額交易
2023/08/08496.1116.50369.2116.44116.50126.98,7781.45% 大買/大賣/鉅額交易
2023/08/0739.7116.4475116.04116.00-35.38,725-0.40%
2023/08/048116.5189.5116.26116.50-81.58,711-0.94%
2023/08/0244.3116.01422116.00116.00-377.78,715-4.33% 大賣/鉅額交易
2023/08/0120.3116.26113.8116.11116.50-93.58,679-1.08% 大賣/
2023/07/3122.2116.5051116.15116.00-28.88,665-0.33%
2023/07/28133.9116.78108116.50116.5025.98,6270.30% 大買/大賣/
2023/07/27118.3116.79113116.51116.505.38,6090.06% 大買/大賣/
2023/07/2697.8116.6116116.62117.0081.88,6620.94%
2023/07/25282.5116.2159116.10116.50223.58,6932.57% 大買/鉅額交易
2023/07/2492.9116.008.8115.59116.0084.18,7470.96%
2023/07/21579.6115.9748115.79115.50531.68,8626.00% 大買/鉅額交易
2023/07/2085.7115.5915115.50115.5070.78,8980.79%
2023/07/1989.9115.8748115.72115.0041.98,9270.47%
2023/07/1881.6115.2877.1115.83115.004.58,9620.05%
2023/07/1776.7116.5286.2116.22116.50-9.58,951-0.11%
2023/07/14249.9116.364.3116.31116.50245.69,0002.73% 大買/鉅額交易
2023/07/131,043.5115.021,033.3115.49115.0010.29,0300.11% 大買/大賣/
2023/07/12539.7114.54704114.87115.00-164.39,072-1.81% 大買/大賣/鉅額交易
2023/07/111,014115.001,010.6115.49115.003.49,1760.04% 大買/大賣/
2023/07/1032.7114.35198.5114.28114.00-165.79,281-1.79% 大賣/鉅額交易
2023/07/0756.3114.53272114.59114.50-215.79,394-2.30% 大賣/鉅額交易
2023/07/0696.8115.1354.5115.47115.0042.39,4220.45%
2023/07/0545.7115.76391.5115.15115.00-345.79,380-3.69% 大賣/鉅額交易
2023/07/0460115.18100115.42115.50-409,326-0.43%
2023/07/03518115.74184.3116.07115.00333.79,3303.58% 大買/大賣/鉅額交易
2023/06/30311.1116.71180.1117.34116.501319,2221.42% 大買/大賣/鉅額交易
2023/06/29345.7117.71413.6117.75117.50-67.89,123-0.74% 大買/大賣/
2023/06/28201.7121.77223.7121.56121.50-228,969-0.25% 大買/大賣/
2023/06/27219.9122.6153.4123.00122.00166.68,8851.87% 大買/鉅額交易
2023/06/26134.1124.2276.3124.62124.0057.98,7940.66% 大買/
2023/06/2181.1125.97606125.49126.00-524.98,740-6.01% 大賣/鉅額交易
2023/06/2031.1125.8522.5125.51126.008.68,7130.10%
2023/06/1942.1125.8373.1125.51125.50-318,647-0.36%
2023/06/16270.6125.93130125.50125.50140.68,6111.63% 大買/大賣/鉅額交易
2023/06/1564.8125.5161125.34125.503.88,5060.04%
2023/06/14221.6125.8624.8125.50125.50196.88,6502.28% 大買/鉅額交易
2023/06/13654.1125.5081125.14125.50573.18,6406.63% 大買/鉅額交易
2023/06/1236.5125.591125.00125.0035.58,6370.41%
2023/06/09326.4125.856125.50125.50320.38,6983.68% 大買/鉅額交易
2023/06/0821.7125.506.5125.00125.0015.28,7890.17%
2023/06/071,399.3125.021,111125.45125.00288.38,8043.27% 大買/大賣/鉅額交易
2023/06/0657.9125.5588.1125.24125.50-30.28,819-0.34%
2023/06/0548.8125.2022125.00125.0026.88,8270.30%
2023/06/02339.2124.70646125.06125.50-306.88,858-3.46% 大買/大賣/鉅額交易
2023/06/011,060125.01529125.47125.005318,7756.05% 大買/大賣/鉅額交易
2023/05/31725.9125.0030.3125.22126.00695.68,7087.99% 大買/鉅額交易
2023/05/30125.1125.20444124.83125.50-318.98,351-3.82% 大買/大賣/鉅額交易
2023/05/29105.7125.48204.5125.37126.00-98.78,248-1.20% 大買/大賣/
2023/05/26126.9125.71334126.17127.00-207.18,145-2.54% 大買/大賣/鉅額交易
2023/05/25101125.1660.8126.85128.0040.27,9390.51% 大買/
2023/05/24614.8125.9178125.72126.50536.87,7926.89% 大買/鉅額交易
2023/05/23126125.4334125.72126.5091.97,6761.20% 大買/
2023/05/221,656.3125.771,405.2125.71125.50251.17,6093.30% 大買/大賣/鉅額交易
2023/05/19250.8127.159126.89127.50241.87,5443.21% 大買/鉅額交易
2023/05/18391.3126.66423126.52126.50-31.77,541-0.42% 大買/大賣/
2023/05/173,119.2126.52571.2126.10127.002,5487,53633.81% 大買/大賣/鉅額交易
2023/05/16769.8125.48516.1125.50126.00253.77,5353.37% 大買/大賣/鉅額交易
2023/05/1568.7125.3718.3125.50125.5050.57,5460.67%
2023/05/124,010.3124.752,402125.11125.001,608.37,56921.25% 大買/大賣/鉅額交易
2023/05/11798.4125.68499126.00126.00299.47,5703.95% 大買/大賣/鉅額交易
2023/05/101,028.1125.621,009126.00126.0019.17,6830.25% 大買/大賣/
2023/05/0937.5126.48232126.00126.50-194.57,751-2.51% 大賣/鉅額交易
2023/05/0829.9126.506126.50126.5023.97,7730.31%
2023/05/05410.2126.0120126.38126.50390.27,8614.96% 大買/鉅額交易
2023/05/0447.6125.4818125.56126.5029.68,0150.37%
2023/05/03169.4125.44236125.01125.50-66.68,199-0.81% 大買/大賣/
2023/05/0253.9125.6220125.85125.5033.98,4190.40%
2023/04/289.1126.9412.1126.95127.00-3.18,771-0.03%
2023/04/27191.9126.50851126.45126.50-659.18,787-7.50% 大買/大賣/鉅額交易
2023/04/26802.8126.48197126.48127.00605.88,7746.90% 大買/大賣/鉅額交易
2023/04/25126.4126.00201125.99126.00-74.68,623-0.87% 大買/大賣/
2023/04/2438.2125.9228126.00126.0010.28,5740.12%
2023/04/2176.9125.90316125.75126.00-239.18,606-2.78% 大賣/鉅額交易
2023/04/20254.9124.6433124.85125.00221.98,5672.59% 大買/鉅額交易
2023/04/19331.5125.26610125.50124.50-278.58,556-3.25% 大買/大賣/鉅額交易
2023/04/1862.2125.44234125.88126.00-171.88,515-2.02% 大賣/鉅額交易
2023/04/17331.9124.1250124.44125.50281.98,4813.32% 大買/鉅額交易
2023/04/1496.2124.141,027.1124.00124.50-930.98,425-11.05% 大賣/鉅額交易
2023/04/1323.1123.20103123.91124.00-79.98,363-0.96% 大賣/
2023/04/12143.7123.0174123.07123.0069.78,1960.85% 大買/
2023/04/11725.5122.39109122.90123.00616.58,0527.66% 大買/大賣/鉅額交易
2023/04/1029.3121.9638122.01122.50-8.78,038-0.11%
2023/04/078.1120.744120.50121.004.17,9720.05%
2023/04/06111.5120.2043.1120.31120.5068.47,9690.86% 大買/
2023/03/3140.9119.6815119.87119.5025.97,9260.33%
2023/03/30534.9120.0099119.75120.00435.97,9545.48% 大買/鉅額交易
2023/03/29154.4119.9116119.63120.00138.47,9661.74% 大買/鉅額交易
2023/03/28199119.5033119.45119.501667,9792.08% 大買/鉅額交易
2023/03/27337.5120.008.6120.00120.003297,9914.12% 大買/鉅額交易
2023/03/24255.8119.9573119.77119.50182.88,1712.24% 大買/鉅額交易
2023/03/2337.8119.966119.58120.0031.88,2000.39%
2023/03/2232.6119.4522119.23119.5010.68,2270.13%
2023/03/212.7119.1800.00118.502.78,2930.03%
2023/03/20188.6118.9921118.86119.00167.68,3432.01% 大買/鉅額交易
2023/03/17293.1118.84554118.17118.00-260.98,378-3.11% 大買/大賣/鉅額交易
2023/03/16292.6118.68125118.87119.00167.68,2652.03% 大買/大賣/鉅額交易
2023/03/1577.6118.90420118.52119.00-342.48,332-4.11% 大賣/鉅額交易
2023/03/141,269.5118.23336117.81117.50933.58,32711.21% 大買/大賣/鉅額交易
2023/03/131,009.2118.45404.1118.83119.00605.28,2707.32% 大買/大賣/鉅額交易
2023/03/10148117.69621.3117.46117.50-473.38,186-5.78% 大買/大賣/鉅額交易
2023/03/0917.2118.68168118.80118.50-150.88,236-1.83% 大賣/鉅額交易
2023/03/08300.7118.91223.4118.56119.0077.38,3500.93% 大買/大賣/
2023/03/071,067.9118.56146.4118.46118.50921.48,33811.05% 大買/大賣/鉅額交易
2023/03/061,002.5118.7215.2118.73118.00987.28,39711.76% 大買/鉅額交易
2023/03/037.6117.9067117.19117.50-59.58,618-0.69%
2023/03/0224.1115.84172115.37116.50-1488,634-1.71% 大賣/鉅額交易
2023/03/01118.4115.16609.2115.11115.00-490.78,569-5.73% 大買/大賣/鉅額交易
2023/02/24137115.50104115.42115.50338,4670.39% 大買/大賣/
2023/02/235.8115.0612115.42115.50-6.28,367-0.07%
2023/02/22503.7114.82427114.57115.0076.78,3530.92% 大買/大賣/
2023/02/2126.8114.51149114.23114.50-122.28,418-1.45% 大賣/鉅額交易
2023/02/2021.1114.41135.2114.15115.00-114.18,604-1.33% 大賣/鉅額交易
2023/02/17620.3113.57690113.86113.50-69.78,721-0.80% 大買/大賣/
2023/02/161,626.9114.03174.3114.00114.001,452.58,93016.27% 大買/大賣/鉅額交易
2023/02/1574.1113.7840113.32113.5034.19,0330.38%
2023/02/1421.7113.83343113.38114.00-321.38,996-3.57% 大賣/鉅額交易
2023/02/1382.3113.06252112.86113.50-169.79,021-1.88% 大賣/鉅額交易
2023/02/1090.3112.52241112.52113.00-150.78,979-1.68% 大賣/鉅額交易
2023/02/0965112.5467.9112.42112.50-2.88,957-0.03%
2023/02/08106.6112.5332112.56112.5074.68,9520.83% 大買/
2023/02/074.2112.770113.50112.504.18,8380.05%
2023/02/06185.4112.90160.1112.53112.5025.38,8230.29% 大買/大賣/
2023/02/03107.4112.0129112.29113.0078.48,8020.89% 大買/
2023/02/0264112.32338.7112.22112.00-274.78,798-3.12% 大賣/鉅額交易
2023/02/0196.4112.2920.7112.59112.5075.68,7110.87%
2023/01/31708.6113.04133.9113.30112.50574.78,6326.66% 大買/大賣/鉅額交易
2023/01/30594.1113.9815.8114.47114.50578.38,5476.77% 大買/鉅額交易
2023/01/1712.1114.45200.5114.05114.00-188.48,389-2.25% 大賣/鉅額交易
2023/01/16226.7114.170.9114.52115.00225.98,4082.69% 大買/鉅額交易
2023/01/13593113.661,147114.13114.00-5548,348-6.64% 大買/大賣/鉅額交易
2023/01/121,266.8113.50443113.85113.50823.88,5649.62% 大買/大賣/鉅額交易
2023/01/11181.9114.3116114.34114.00165.98,6131.93% 大買/鉅額交易
2023/01/10310.5114.6646.4114.59115.002648,6143.07% 大買/鉅額交易
2023/01/09130.7114.81261.3114.07115.00-130.68,575-1.52% 大買/大賣/鉅額交易
2023/01/06101.7113.9410113.50114.0091.78,6221.06% 大買/
2023/01/0518113.4889.1113.89114.00-71.18,681-0.82%
2023/01/0438.3113.851113.50113.5037.38,6940.43%
2023/01/0335.9112.68111112.18113.00-75.18,794-0.85% 大賣/
2022/12/302.6113.2900.00113.002.68,8210.03%
2022/12/2918.4113.0130113.00113.00-11.68,939-0.13%
2022/12/2811.9113.00408.8112.94114.00-396.99,033-4.39% 大賣/鉅額交易
2022/12/2789.7113.006.1113.01113.0083.69,0850.92%
2022/12/2634.1113.3145112.91113.00-10.99,330-0.12%
2022/12/235.5112.49357112.05112.50-351.59,408-3.74% 大賣/鉅額交易
2022/12/229.7112.97103112.14113.00-93.39,522-0.98% 大賣/
2022/12/21167.3112.14608.4111.88111.50-441.29,609-4.59% 大買/大賣/鉅額交易
2022/12/20124.4111.49245111.42111.50-120.69,572-1.26% 大買/大賣/鉅額交易
2022/12/19423.1111.07985111.24111.50-561.99,596-5.85% 大買/大賣/鉅額交易
2022/12/161,253.4111.221,042111.65110.50211.49,6542.19% 大買/大賣/鉅額交易
2022/12/151,009.5111.751,173.1111.88112.00-163.59,500-1.72% 大買/大賣/鉅額交易
2022/12/141,521.7112.371,317111.97111.50204.79,4842.16% 大買/大賣/鉅額交易
2022/12/13646.8112.06608111.23111.0038.89,4310.41% 大買/大賣/
2022/12/1214.2112.047.8112.50112.506.49,3710.07%
2022/12/0941.6111.8300.00112.0041.69,5240.44%
2022/12/0813.7111.1900.00111.0013.79,5600.14%
2022/12/0714112.25120.4112.50112.50-106.49,578-1.11% 大賣/鉅額交易
2022/12/0630.6112.00351111.73112.00-320.49,523-3.36% 大賣/鉅額交易
2022/12/05323.1112.4638111.84112.50285.19,5572.98% 大買/鉅額交易
2022/12/0216111.55246.5111.16112.00-230.59,574-2.41% 大賣/鉅額交易
2022/12/0118.2112.14160.8111.83111.50-142.69,566-1.49% 大賣/鉅額交易
2022/11/301,113.9112.9423.3113.09113.501,090.69,49011.49% 大買/鉅額交易
2022/11/29320.6112.4219.2111.95112.00301.49,3563.22% 大買/鉅額交易
2022/11/2838.9111.37114111.24110.50-75.19,330-0.80% 大賣/
2022/11/25514.9111.97558112.47112.50-43.29,290-0.46% 大買/大賣/
2022/11/24106.6110.18271109.87110.00-164.49,164-1.79% 大買/大賣/鉅額交易
2022/11/23271.7109.001.1109.03109.00270.69,1742.95% 大買/鉅額交易
2022/11/2240.6108.81184.2108.28108.50-143.69,216-1.56% 大賣/鉅額交易
2022/11/213.3109.003108.50109.000.39,2070.00%
2022/11/1892.3108.74222108.25109.00-129.69,205-1.41% 大賣/鉅額交易
2022/11/1767.1108.011,719108.00108.00-1,651.99,195-17.96% 大賣/鉅額交易
2022/11/16576.1108.522,064108.54108.50-1,487.99,082-16.38% 大買/大賣/鉅額交易
2022/11/15180.3109.20200.3109.05109.00-208,954-0.22% 大買/大賣/
2022/11/141,073.7109.721,012109.99109.5061.78,8900.69% 大買/大賣/
2022/11/1183.8109.1939.1109.50109.5044.78,6650.52%
2022/11/104.4108.7711108.55108.50-6.68,595-0.08%
2022/11/09158.5108.89271.9108.64109.00-113.48,610-1.32% 大買/大賣/鉅額交易
2022/11/083.2108.181108.00108.502.28,5320.03%
2022/11/0745.4108.169.4108.55108.00368,5650.42%
2022/11/0456.3108.477.1108.06108.5049.28,7190.56%
2022/11/0375.4108.5013108.42108.5062.48,6400.72%
2022/11/0211.6108.53143.6108.43108.50-131.98,645-1.53% 大賣/鉅額交易
2022/11/01150.4110.230.9110.50109.50149.58,6061.74% 大買/鉅額交易
2022/10/31115.2110.7557.7111.00111.0057.58,6250.67% 大買/
2022/10/2810.2109.5650.4109.01109.00-40.28,577-0.47%
2022/10/27191.6109.503.3110.04109.50188.38,6022.19% 大買/鉅額交易
2022/10/26778.1109.541.2109.50108.50776.98,6189.01% 大買/鉅額交易
2022/10/251,127.5108.769.3109.20110.501,118.28,52613.11% 大買/鉅額交易
2022/10/24704.5107.9012107.88107.50692.58,2978.35% 大買/鉅額交易
2022/10/2154.7107.837107.50108.0047.68,2170.58%
2022/10/2032106.44143.2106.76107.00-111.38,298-1.34% 大賣/鉅額交易
2022/10/19197.5107.8027107.92107.50170.58,1102.10% 大買/鉅額交易
2022/10/18386.4108.9617.7108.97108.50368.78,0384.59% 大買/鉅額交易
2022/10/17318.7109.0224.1108.98109.00294.68,0463.66% 大買/鉅額交易
2022/10/14221.5109.1815109.47109.00206.58,0502.56% 大買/鉅額交易
2022/10/1353.8109.5033109.00109.0020.88,0670.26%
2022/10/12147109.622.8110.50110.00144.38,2091.76% 大買/鉅額交易
2022/10/11178.1109.48150.4109.15109.0027.78,3810.33% 大買/大賣/
2022/10/0721110.54494.7110.46110.50-473.78,329-5.69% 大賣/鉅額交易
2022/10/0643111.05100110.51110.50-578,475-0.67%
2022/10/0591.5111.94997.8111.51111.50-906.38,691-10.43% 大賣/鉅額交易
2022/10/04103.4111.76923.1111.53112.00-819.78,785-9.33% 大買/大賣/鉅額交易
2022/10/03138.6112.06164.5112.03111.50-25.88,758-0.30% 大買/大賣/
2022/09/3072.4115.0713.3114.93114.0059.18,7410.68%
2022/09/2999.4115.8785115.71116.0014.48,9960.16%
2022/09/2844.2115.3947.1116.01116.50-2.99,032-0.03%
2022/09/2794.5116.5918116.25116.0076.59,1020.84%
2022/09/26400.3115.25167.8116.42116.50232.59,3292.49% 大買/大賣/鉅額交易
2022/09/2360.6115.34119.3115.28115.00-58.79,521-0.62% 大賣/
2022/09/22132.2116.29268.3116.10116.00-136.29,893-1.38% 大買/大賣/鉅額交易
2022/09/2128.8117.69327.2117.18117.50-298.410,124-2.95% 大賣/鉅額交易
2022/09/2052118.221.7118.43118.0050.210,1360.50%
2022/09/1911.4118.2415118.07118.00-3.610,212-0.04%
2022/09/161,333118.161,468.1118.03118.00-135.110,453-1.29% 大買/大賣/鉅額交易
2022/09/1525.4119.52173.1119.47119.00-147.810,461-1.41% 大賣/鉅額交易
2022/09/1427.3120.02223.2119.57119.50-195.810,464-1.87% 大賣/鉅額交易
2022/09/133.4121.0547120.98121.00-43.610,555-0.41%
2022/09/12200.7120.5810.4121.32121.00190.310,5781.80% 大買/鉅額交易
2022/09/081,130120.551,184.4120.73121.00-54.410,661-0.51% 大買/大賣/
2022/09/071,096120.511,872.3120.71120.50-776.310,708-7.25% 大買/大賣/鉅額交易
2022/09/06312.6121.8518121.56121.50294.610,7452.74% 大買/鉅額交易
2022/09/0572.7121.523.5122.00122.0069.210,7600.64%
2022/09/0226.7121.6824121.00121.002.710,7990.03%
2022/09/01314.9121.03517.1120.61121.00-202.210,821-1.87% 大買/大賣/鉅額交易
2022/08/31359.9121.6356.1121.17121.00303.810,7802.82% 大買/鉅額交易
2022/08/301,885.9122.75337.5122.40122.501,548.410,70514.46% 大買/大賣/鉅額交易
2022/08/291,433.1122.44171.9122.40123.001,261.210,76411.72% 大買/大賣/鉅額交易
2022/08/26116.5122.111.5122.50122.0011510,8381.06% 大買/鉅額交易
2022/08/251,426.7122.016.6122.51122.001,420.110,94612.97% 大買/鉅額交易
2022/08/241,415.4122.44200.8122.01122.001,214.611,03711.00% 大買/大賣/鉅額交易
2022/08/2331.5122.515.6122.73122.5025.911,3350.23%
2022/08/2233.4122.4500.00123.0033.411,4600.29%
2022/08/1910.7121.5653.4121.50121.50-42.711,573-0.37%
2022/08/1810.8122.4941.4122.14122.50-30.711,690-0.26%
2022/08/1796.4122.8648.7122.72123.0047.711,7730.41%
2022/08/1689.6124.168.9123.89123.5080.711,7670.69%
2022/08/1522.6124.743124.83124.5019.611,7890.17%
2022/08/12617.4124.35607124.54125.0010.411,7810.09% 大買/大賣/
2022/08/112,099.4124.782,012.1124.63125.0087.411,8240.74% 大買/大賣/
2022/08/10430.3122.98157.8122.42122.50272.511,7922.31% 大買/大賣/鉅額交易
2022/08/0924.3122.501.3122.50122.502311,8080.19%
2022/08/0834.7122.2210.3122.04122.5024.411,8440.21%
2022/08/05125.2121.721.6122.18122.00123.511,8791.04% 大買/鉅額交易
2022/08/0425.1120.82191.5121.00120.50-166.411,913-1.40% 大賣/鉅額交易
2022/08/03551.3121.6051121.38121.50500.311,9304.19% 大買/鉅額交易
2022/08/028.3122.4945.4122.44122.50-37.111,994-0.31%
2022/08/0140.7122.019122.44122.0031.711,9490.27%
2022/07/2923.3121.460.1121.94121.5023.212,1030.19%
2022/07/283.5121.5481.1121.58121.50-77.612,230-0.63%
2022/07/271,726.3121.592,037120.73121.50-310.712,462-2.49% 大買/大賣/鉅額交易
2022/07/2625.3119.783.2119.86120.0022.112,6150.17%
2022/07/25161.7119.83124.3119.60120.0037.412,7040.29% 大買/大賣/
2022/07/22117.9118.04197118.45118.50-79.112,861-0.61% 大買/大賣/
2022/07/2115.1119.54269.8119.40119.50-254.712,831-1.99% 大賣/鉅額交易
2022/07/20119.7120.72622.4120.28120.00-502.712,806-3.93% 大買/大賣/鉅額交易
2022/07/1928.3121.191,291.7121.46121.50-1,263.512,726-9.93% 大賣/鉅額交易
2022/07/1843.1122.741,433.9122.44123.00-1,390.712,517-11.11% 大賣/鉅額交易
2022/07/15407122.26541122.65123.00-13412,284-1.09% 大買/大賣/鉅額交易
2022/07/14485.1122.911,089.6122.50123.00-604.512,259-4.93% 大買/大賣/鉅額交易
2022/07/13617.2124.23151.6123.50124.00465.612,0703.86% 大買/大賣/鉅額交易
2022/07/12760.2123.29275.8122.64122.50484.411,7814.11% 大買/大賣/鉅額交易
2022/07/1146.8123.98375.7123.40124.00-328.811,594-2.84% 大賣/鉅額交易
2022/07/082,689.1125.261,857125.39124.50832.211,5557.20% 大買/大賣/鉅額交易
2022/07/072,863.5128.402,643.1128.42127.50220.411,3901.93% 大買/大賣/鉅額交易
2022/07/06696.6127.401,526127.66128.00-829.411,096-7.47% 大買/大賣/鉅額交易
2022/07/05503.5127.21136.6126.96127.00366.911,0443.32% 大買/大賣/鉅額交易
2022/07/04738.4126.8482126.49126.50656.410,9525.99% 大買/鉅額交易
2022/07/011,789.5123.87221.3124.11124.001,568.110,88914.40% 大買/大賣/鉅額交易
2022/06/30233.6122.011,733.9122.25122.00-1,500.310,724-13.99% 大買/大賣/鉅額交易
2022/06/292,292.7129.87117.2129.47130.502,175.510,30321.11% 大買/大賣/鉅額交易
2022/06/2817.3128.9616128.91129.001.310,0510.01%
2022/06/27335.6129.39421129.10128.50-85.410,095-0.85% 大買/大賣/
2022/06/242,182.8128.35284128.59129.001,898.810,04018.91% 大買/大賣/鉅額交易
2022/06/232,840.5126.602,482.7126.90127.00357.89,8563.63% 大買/大賣/鉅額交易
2022/06/22893.2126.16509126.50125.50384.29,7373.95% 大買/大賣/鉅額交易
2022/06/21487.8126.121,720.6125.86126.50-1,232.89,733-12.67% 大買/大賣/鉅額交易
2022/06/20685.4124.92678125.38125.007.49,6390.08% 大買/大賣/
2022/06/1769.2125.00258124.96125.00-188.89,627-1.96% 大賣/鉅額交易
2022/06/1630.1124.98506124.63124.00-475.99,559-4.98% 大賣/鉅額交易
2022/06/1583124.75338.5124.68125.00-255.69,657-2.65% 大賣/鉅額交易
2022/06/1444.2124.9867124.48124.50-22.89,784-0.23%
2022/06/1345.3124.89176.5124.48125.00-131.29,842-1.33% 大賣/鉅額交易
2022/06/1060.5125.062.2126.00125.0058.39,9370.59%
2022/06/091.1126.0800.00126.001.19,8890.01%
2022/06/08277.3126.9026126.25126.50251.39,9182.53% 大買/鉅額交易
2022/06/075.4125.932126.25125.503.49,8850.03%
2022/06/0684.3125.871.4125.50126.0082.99,7890.85%
2022/06/023.1125.1949.6125.44125.00-46.59,778-0.48%
2022/06/0144.3125.49705.3125.43125.00-6619,864-6.70% 大賣/鉅額交易
2022/05/3111126.681,093.6125.38127.00-1,082.69,821-11.02% 大賣/鉅額交易
2022/05/30211125.631,560.1125.51127.00-1,349.19,606-14.04% 大買/大賣/鉅額交易
2022/05/27377126.212,017.7125.63125.50-1,640.79,652-17.00% 大買/大賣/鉅額交易
2022/05/26201.8126.691,038.9125.21127.50-8379,655-8.67% 大買/大賣/鉅額交易
2022/05/25989124.82784124.85125.002059,6792.12% 大買/大賣/鉅額交易
2022/05/241,389123.991,371124.50124.00189,7660.18% 大買/大賣/
2022/05/23135.9124.3800.00123.50135.99,8871.37% 大買/鉅額交易
2022/05/204124.503.9125.00124.500.19,9350.00%
2022/05/1910.3124.4936124.08124.50-25.79,961-0.26%
2022/05/189124.6135.9123.81125.00-26.99,983-0.27%
2022/05/17275.1124.35160.5123.96123.50114.69,9231.15% 大買/大賣/鉅額交易
2022/05/16381.2124.51526.1124.99124.00-1459,920-1.46% 大買/大賣/鉅額交易
2022/05/13513124.32542.5124.99124.00-29.59,885-0.30% 大買/大賣/
2022/05/121124.5036.7124.19124.00-35.79,854-0.36%
2022/05/11165125.0032.1124.76125.00132.99,8021.36% 大買/鉅額交易
2022/05/102,442124.912,916.7125.22124.50-474.79,791-4.85% 大買/大賣/鉅額交易
2022/05/097.1125.01107.9125.16125.00-100.89,718-1.04% 大賣/
2022/05/06111.3126.76140.2126.26126.50-28.99,627-0.30% 大買/大賣/
2022/05/052,479125.107,335.9125.27125.00-4,856.99,546-50.88% 大買/大賣/鉅額交易
2022/05/04270.3124.624,351.6124.06124.00-4,081.39,431-43.27% 大買/大賣/鉅額交易
2022/05/0314.4128.576,013.4128.31127.50-5,9999,277-64.66% 大賣/鉅額交易
2022/04/2923130.575,009.8130.17131.00-4,986.89,079-54.92% 大賣/鉅額交易
2022/04/2856131.524,064.5130.89131.50-4,008.58,977-44.65% 大賣/鉅額交易
2022/04/27370132.45398132.00132.00-28.18,854-0.32% 大買/大賣/
2022/04/2633131.9973131.59132.00-408,896-0.45%
2022/04/25243.1131.0975.6130.52131.50167.48,8671.89% 大買/鉅額交易
2022/04/2244131.1072130.51131.50-288,817-0.32%
2022/04/2128.5130.990131.00131.0028.58,8310.32%
2022/04/201129.501.7130.00131.00-0.78,849-0.01%
2022/04/1951.9129.8418129.92129.5033.98,8340.38%
2022/04/18138.2129.4229.1128.57130.001098,8531.23% 大買/鉅額交易
2022/04/1536129.500.8130.00129.5035.28,8570.40%
2022/04/14166.6129.8143130.00130.00123.68,8651.39% 大買/鉅額交易
2022/04/13563128.4812.8128.13128.50550.28,8066.25% 大買/鉅額交易
2022/04/1241128.5040128.53128.5018,7840.01%
2022/04/111,720128.492,760129.06130.00-1,0408,855-11.74% 大買/大賣/鉅額交易
2022/04/081,658127.001,715.2127.51128.00-57.28,762-0.65% 大買/大賣/
2022/04/072,020126.632,185.4127.10127.00-165.48,659-1.91% 大買/大賣/鉅額交易
2022/04/061,675.6126.022,007.1126.43127.00-331.48,583-3.86% 大買/大賣/鉅額交易
2022/04/0130126.97602126.00127.00-5728,516-6.72% 大賣/鉅額交易
2022/03/314127.00444126.86127.00-4408,455-5.20% 大賣/鉅額交易
2022/03/30401127.00507.1126.94127.00-106.18,490-1.25% 大買/大賣/鉅額交易
2022/03/2900.00258.3126.97127.00-258.38,520-3.03% 大賣/鉅額交易
2022/03/28902.1126.94190.1127.55128.007128,4678.41% 大買/大賣/鉅額交易
2022/03/25973126.74410127.03128.005638,4696.65% 大買/大賣/鉅額交易
2022/03/24346.1126.711.1125.94127.00344.98,4124.10% 大買/鉅額交易
2022/03/23954125.47640125.36126.503148,3943.74% 大買/大賣/鉅額交易
2022/03/221,209125.857.1125.29126.501,201.98,38714.33% 大買/鉅額交易
2022/03/21830125.7025126.10126.508058,3979.59% 大買/鉅額交易
2022/03/182,624.1125.592,740126.33126.50-1168,300-1.40% 大買/大賣/鉅額交易
2022/03/174,013125.603,001.5126.05125.501,011.58,13412.44% 大買/大賣/鉅額交易
2022/03/162,913.7124.802,501125.30126.00412.77,9065.22% 大買/大賣/鉅額交易
2022/03/15551.1124.45621.2123.77125.00-70.17,786-0.90% 大買/大賣/
2022/03/14439122.5349.8122.99123.00389.27,6335.10% 大買/鉅額交易
2022/03/113,337122.063,488.4122.38122.50-151.47,607-1.99% 大買/大賣/鉅額交易
2022/03/101,322122.50999123.00123.003237,5294.29% 大買/大賣/鉅額交易
2022/03/09943121.791,055121.95122.50-1127,514-1.49% 大買/大賣/鉅額交易
2022/03/082,434120.942,328121.49122.001067,5351.41% 大買/大賣/鉅額交易
2022/03/072,620.8121.18499121.09121.002,121.87,47728.37% 大買/大賣/鉅額交易
2022/03/04812122.2660122.43123.007527,5989.90% 大買/鉅額交易
2022/03/031,195122.6400.00122.501,1957,54815.83% 大買/鉅額交易
2022/03/022,788123.42320.7123.20123.502,467.37,49932.90% 大買/大賣/鉅額交易
2022/03/013,320.9124.282,143124.71124.501,177.97,32716.07% 大買/大賣/鉅額交易
2022/02/255,417124.484,006124.98124.501,4117,16019.70% 大買/大賣/鉅額交易
2022/02/246,413124.383,257124.71124.503,1566,97445.25% 大買/大賣/鉅額交易
2022/02/233,611.1124.153,218124.49125.503936,7835.79% 大買/大賣/鉅額交易
2022/02/223,731122.672,096.7122.98123.501,634.36,67624.48% 大買/大賣/鉅額交易
2022/02/212,370122.601,575122.98123.507956,56312.11% 大買/大賣/鉅額交易
2022/02/18437122.01581121.72122.00-1446,568-2.19% 大買/大賣/鉅額交易
2022/02/17681121.50511121.50121.501706,5672.59% 大買/大賣/鉅額交易
2022/02/1655.3120.72202.2120.01121.00-146.96,589-2.23% 大賣/鉅額交易
2022/02/1520120.00535119.53120.00-5156,594-7.81% 大賣/鉅額交易
2022/02/141,211119.33372.1119.49120.008396,68712.55% 大買/大賣/鉅額交易
2022/02/1100.0022119.16119.50-226,730-0.33%
2022/02/1020.3119.07253119.00119.50-232.76,746-3.45% 大賣/鉅額交易
2022/02/09956118.5631.1118.50118.50924.96,78213.64% 大買/鉅額交易
2022/02/08122118.49191118.49118.00-696,764-1.02% 大買/大賣/
2022/02/07338118.08195118.11118.501436,7792.11% 大買/大賣/鉅額交易
2022/01/261,667.8117.041,505.1117.46117.50162.86,7362.42% 大買/大賣/鉅額交易
2022/01/25117116.93240116.40117.00-1236,751-1.82% 大買/大賣/鉅額交易
2022/01/2446.8117.168.5117.18117.0038.36,7190.57%
2022/01/21223116.6366.3116.03117.00156.86,7292.33% 大買/鉅額交易
2022/01/20176116.7011.1116.50116.501656,7882.43% 大買/鉅額交易
2022/01/1983.6116.79313.5116.02117.00-2306,745-3.41% 大賣/鉅額交易
2022/01/1886.1117.45907117.00117.50-820.96,750-12.16% 大賣/鉅額交易
2022/01/1733117.1741117.50117.00-86,874-0.12%
2022/01/1461117.4812117.08117.50496,9220.71%
2022/01/13824.6117.011,151.6117.50117.50-3276,960-4.70% 大買/大賣/鉅額交易
2022/01/1248117.0078.1116.78117.00-306,997-0.43%
2022/01/11147116.66935.1116.50116.50-788.16,978-11.29% 大買/大賣/鉅額交易
2022/01/101,284115.931,360.3116.31116.50-76.36,955-1.10% 大買/大賣/
2022/01/070.1115.50500115.50115.50-5007,020-7.12% 大賣/鉅額交易
2022/01/0693115.501,007115.14115.50-9147,074-12.92% 大賣/鉅額交易
2022/01/050.1115.5039.1115.18115.50-397,150-0.54%
2022/01/04128.3115.64424.2115.49115.50-295.97,372-4.01% 大買/大賣/鉅額交易
2022/01/03251115.5225115.42115.502267,3783.06% 大買/鉅額交易
2021/12/3056.1116.502116.00116.5054.17,3750.73%
2021/12/291,632116.3552.2116.20116.501,579.87,46421.17% 大買/鉅額交易
2021/12/28227.2116.1156116.00116.00171.27,4312.30% 大買/鉅額交易
2021/12/2724116.0218116.00116.0067,4320.08%
2021/12/240115.005.1115.99115.50-5.17,527-0.07%
2021/12/233,360115.473,377115.25115.50-177,551-0.23% 大買/大賣/
2021/12/2200.004.6115.44115.50-4.67,519-0.06%
2021/12/2100.001115.00115.50-17,561-0.01%
2021/12/2000.0076114.43115.00-767,485-1.02%
2021/12/170.9114.00163114.73115.00-162.17,441-2.18% 大賣/鉅額交易
2021/12/1671114.687114.14114.50647,4170.86%
2021/12/151,004114.001,224114.45114.00-2207,509-2.93% 大買/大賣/鉅額交易
2021/12/14548113.54507114.00114.00417,5630.54% 大買/大賣/
2021/12/13203113.5000.00113.502037,6072.67% 大買/鉅額交易
2021/12/1000.009113.94114.00-97,660-0.12%
2021/12/09115114.5000.00114.501157,7241.49% 大買/鉅額交易
2021/12/08136114.479114.00114.001277,7771.63% 大買/鉅額交易
2021/12/0700.0024113.50114.00-247,756-0.31%
2021/12/0637113.8900.00114.00377,7520.48%
2021/12/0318114.0063113.44113.50-457,882-0.57%
2021/12/02185113.4919112.66114.001667,9162.10% 大買/鉅額交易
2021/12/01281.4113.000113.00113.00281.37,9473.54% 大買/鉅額交易
2021/11/302112.5055112.02112.00-537,913-0.67%
2021/11/2925112.505112.50112.50207,5810.26%
2021/11/2627.3113.0767112.77113.00-39.77,703-0.52%
2021/11/2552113.501113.50113.50517,9240.64%
2021/11/24137113.9900.00113.501378,0391.70% 大買/鉅額交易
2021/11/23631112.501,135113.02113.50-5048,128-6.20% 大買/大賣/鉅額交易
2021/11/221,672112.521,720113.00112.50-488,245-0.58% 大買/大賣/
2021/11/192,476.1113.121,806113.38113.00670.18,7277.68% 大買/大賣/鉅額交易
2021/11/1843114.9151.3115.00115.00-8.38,813-0.09%
2021/11/171,033114.02999.1114.50114.50348,8750.38% 大買/大賣/
2021/11/162,232.1113.252,140.1113.58114.00928,9331.03% 大買/大賣/
2021/11/151113.000.1112.00113.0018,9160.01%
2021/11/12569112.06501.1112.50112.50688,8420.77% 大買/大賣/
2021/11/11155112.349112.44112.501468,8921.64% 大買/鉅額交易
2021/11/101,349111.531,108111.95112.002418,8602.72% 大買/大賣/鉅額交易
2021/11/09305.3111.03999111.50111.50-693.88,841-7.85% 大買/大賣/鉅額交易
2021/11/081,737110.88917111.17111.508208,8989.22% 大買/大賣/鉅額交易
2021/11/0500.007111.00111.00-78,905-0.08%
2021/11/04812110.52499111.00111.003138,9323.50% 大買/大賣/鉅額交易
2021/11/0310.1110.500.1110.50110.50108,9260.11%
2021/11/021,002110.501,448110.84110.50-4468,958-4.98% 大買/大賣/鉅額交易
2021/11/0100.001110.50111.00-19,076-0.01%
2021/10/29757.3110.53657110.44110.50100.39,1441.10% 大買/大賣/
2021/10/281110.0038110.50110.00-379,179-0.40%
2021/10/27101110.9800.00110.501019,2041.10% 大買/鉅額交易
2021/10/261,428.1110.512,401111.00110.50-972.99,227-10.54% 大買/大賣/鉅額交易
2021/10/251111.0010111.05111.00-99,170-0.10%
2021/10/222,455110.901,251111.10111.501,2049,11213.21% 大買/大賣/鉅額交易
2021/10/21577110.55518.2110.99110.5058.89,0700.65% 大買/大賣/
2021/10/2070110.998111.00111.00629,0000.69%
2021/10/19129111.4800.00111.501298,9641.44% 大買/鉅額交易
2021/10/18122.4111.0000.00111.00122.49,0011.36% 大買/鉅額交易
2021/10/1584110.9400.00111.00848,9940.93%
2021/10/14569110.56499111.00110.50708,8970.79% 大買/大賣/
2021/10/13642111.06513111.50111.501298,8391.46% 大買/大賣/鉅額交易
2021/10/1243111.4732111.00111.50118,8070.12%
2021/10/0834111.848111.50111.50268,5900.30%
2021/10/07154111.4600.00111.501548,4771.82% 大買/鉅額交易
2021/10/06689110.64847110.79111.00-1588,476-1.86% 大買/大賣/鉅額交易
2021/10/0550110.773110.50110.50478,3850.56%
2021/10/0486.1111.004110.75111.0082.18,3230.99%
2021/10/011,052110.501,100110.95110.50-488,279-0.58% 大買/大賣/
2021/09/302,214.1110.652,170110.97110.5044.18,1580.54% 大買/大賣/
2021/09/2929.1111.16837110.97111.50-807.98,088-9.99% 大賣/鉅額交易
2021/09/28527111.02499111.40111.00287,9950.35% 大買/大賣/
2021/09/2770111.3400.00111.00708,0000.87%
2021/09/24714111.15738111.34111.50-248,040-0.30% 大買/大賣/
2021/09/234111.3869111.00111.00-658,090-0.80%
2021/09/2240110.81827.1110.42111.00-787.18,058-9.77% 大賣/鉅額交易
2021/09/1737111.35146111.00111.00-1097,915-1.38% 大賣/鉅額交易
2021/09/1663111.50130111.00111.50-677,787-0.86% 大賣/
2021/09/1528111.41555111.00111.00-5277,730-6.82% 大賣/鉅額交易
2021/09/1479111.1700.00111.00797,7131.02%
2021/09/13209111.002111.00111.002077,6852.69% 大買/鉅額交易
2021/09/1049110.827110.50110.50427,6510.55%
2021/09/0935110.9343110.50110.50-87,781-0.10%
2021/09/0856111.01591110.96111.00-5357,776-6.88% 大賣/鉅額交易
2021/09/077111.437111.00111.0007,6940.00%
2021/09/06225111.061111.00111.002247,6532.93% 大買/鉅額交易
2021/09/039111.1100.00111.0097,6100.12%
2021/09/022.1111.007111.00111.00-4.97,559-0.06%
2021/09/012110.50126110.82110.50-1247,540-1.64% 大賣/鉅額交易
2021/08/311,652111.531,591.3111.68112.0060.77,3990.82% 大買/大賣/
2021/08/302110.75110110.51111.00-1087,104-1.52% 大賣/鉅額交易
2021/08/2711.2110.0100.00110.0011.26,9860.16%
2021/08/2627110.4320.5110.01110.006.56,9110.09%
2021/08/25364.6109.972,514.8109.45110.00-2,150.26,767-31.77% 大買/大賣/鉅額交易
2021/08/24218115.20609115.23115.50-3916,226-6.28% 大買/大賣/鉅額交易
2021/08/2334115.506115.92115.50286,0740.46%
2021/08/202,325116.502,515116.50116.00-1906,040-3.15% 大買/大賣/鉅額交易
2021/08/191,447116.831,290.4116.92116.50156.66,2702.50% 大買/大賣/鉅額交易
2021/08/18905.1117.18499117.50117.50406.16,1916.56% 大買/大賣/鉅額交易
2021/08/17501117.001,050117.31117.50-5496,178-8.89% 大買/大賣/鉅額交易
2021/08/161,222117.12872.1117.50117.50349.96,0925.74% 大買/大賣/鉅額交易
2021/08/130117.00601.1117.17117.50-601.16,155-9.77% 大賣/鉅額交易
2021/08/12400118.00461.4117.54118.00-61.46,156-1.00% 大買/大賣/
2021/08/113118.002117.75118.0016,0740.02%
2021/08/1000.005117.40118.00-56,124-0.08%
2021/08/091117.502117.50117.50-16,153-0.02%
2021/08/0636117.96149117.55117.50-1136,248-1.81% 大賣/鉅額交易
2021/08/050.3117.50341.1118.00118.00-340.86,307-5.40% 大賣/鉅額交易
2021/08/042,297116.632,104.2117.00117.50192.86,5312.95% 大買/大賣/鉅額交易
2021/08/032,702.1116.502,509.1117.00117.001936,5362.95% 大買/大賣/鉅額交易
2021/08/021,203116.011,191116.42116.50126,4720.19% 大買/大賣/
2021/07/302,215.8115.271,434.9115.57115.00780.96,35512.29% 大買/大賣/鉅額交易
2021/07/29499115.85507116.00116.50-86,343-0.13% 大買/大賣/
2021/07/281,902.2115.471,408115.37116.00494.26,3287.81% 大買/大賣/鉅額交易
2021/07/27521115.01499115.50115.50226,4760.34% 大買/大賣/
2021/07/26229114.83711114.94115.00-4826,548-7.36% 大買/大賣/鉅額交易
2021/07/234115.0000.00115.0046,5610.06%
2021/07/22507115.02511115.51116.00-46,607-0.06% 大買/大賣/
2021/07/211,323.1114.92502115.00115.00821.16,63612.37% 大買/大賣/鉅額交易
2021/07/2048115.0000.00115.00486,6740.72%
2021/07/19358.1114.12481114.50115.00-122.96,714-1.83% 大買/大賣/鉅額交易
2021/07/16533114.51510114.51115.00236,8120.34% 大買/大賣/
2021/07/15499114.00506114.50114.50-76,846-0.10% 大買/大賣/
2021/07/141,017.7114.011,008114.50114.509.76,9100.14% 大買/大賣/
2021/07/131,028114.191,017114.50114.50116,9610.16% 大買/大賣/
2021/07/1293114.0188114.03113.5057,0360.07%
2021/07/0800.007.1114.00114.00-7.17,716-0.09%
2021/07/0700.0050113.67114.00-507,757-0.64%
2021/07/0637114.4500.00114.00377,8530.47%
2021/07/0542.1114.5011114.50114.5031.17,9580.39%
2021/07/02533113.51554114.00114.00-218,067-0.26% 大買/大賣/
2021/07/014114.007113.50113.50-38,151-0.04%
2021/06/30998114.001,000114.50114.00-28,206-0.02% 大買/大賣/
2021/06/2900.001.8114.00114.00-1.88,211-0.02%
2021/06/28274114.5100.00114.002748,3963.26% 大買/鉅額交易
2021/06/25547114.04689114.50114.50-1428,497-1.67% 大買/大賣/鉅額交易
2021/06/24756114.16499114.50114.002578,5473.01% 大買/大賣/鉅額交易
2021/06/231,782114.5300.00114.501,7828,60020.72% 大買/鉅額交易
2021/06/221,196114.021,499114.50114.00-3038,627-3.51% 大買/大賣/鉅額交易
2021/06/21470113.53179113.73113.502918,6303.37% 大買/大賣/鉅額交易
2021/06/181,096114.021,064114.44113.50328,6560.37% 大買/大賣/
2021/06/1751114.015114.00114.50468,5580.54%
2021/06/16932114.8339114.90115.008938,79510.15% 大買/鉅額交易
2021/06/1530.1114.77163.3114.20114.50-133.28,794-1.52% 大賣/鉅額交易
2021/06/114114.8869114.50114.50-658,886-0.73%
2021/06/10298114.081114.50114.502978,8873.34% 大買/鉅額交易
2021/06/09549114.00500114.50114.00498,9150.55% 大買/大賣/
2021/06/08549114.00516114.48114.50338,9180.37% 大買/大賣/
2021/06/07323113.711114.00114.003228,9833.58% 大買/鉅額交易
2021/06/04135113.84148114.00114.00-139,008-0.14% 大買/大賣/
2021/06/03440113.58553113.95114.00-1139,042-1.25% 大買/大賣/鉅額交易
2021/06/02598.1114.002.4113.50114.00595.79,1396.52% 大買/鉅額交易
2021/06/010.1113.506113.50113.50-5.99,200-0.06%
2021/05/3170113.5099113.25113.50-299,354-0.31%
2021/05/280.3113.0069113.00113.00-68.79,466-0.73%
2021/05/271.1112.12128.6112.64112.00-127.59,496-1.34% 大賣/鉅額交易
2021/05/26217113.4700.00113.002179,3612.32% 大買/鉅額交易
2021/05/25163114.0000.00114.001639,5101.71% 大買/鉅額交易
2021/05/213,503113.733,494.1114.00114.508.99,6460.09% 大買/大賣/
2021/05/2000.005112.50113.50-59,591-0.05%
2021/05/19541112.51499113.00112.50429,6130.44% 大買/大賣/
2021/05/1817112.5620113.00113.50-39,687-0.03%
2021/05/17134.1112.257112.64112.50127.19,6971.31% 大買/鉅額交易
2021/05/148113.5028.2112.82113.50-20.29,644-0.21%
2021/05/1344.1111.3813111.38111.0031.19,6040.32%
2021/05/124,946.3113.554,448113.54112.50498.39,4805.26% 大買/大賣/鉅額交易
2021/05/1193114.0357113.78114.50369,1040.40%
2021/05/1010113.501113.50114.0099,0900.10%
2021/05/0700.001.1113.50113.50-1.19,201-0.01%
2021/05/06158.1112.915112.50113.00153.19,3121.64% 大買/鉅額交易
2021/05/0545.1112.001,103112.03112.00-1,057.99,328-11.34% 大賣/鉅額交易
2021/05/0434.1113.780.2112.50112.5033.99,3540.36%
2021/05/0300.005113.10113.00-59,217-0.05%
2021/04/29542113.72499114.00114.00439,2140.47% 大買/大賣/
2021/04/28624113.5210.2113.60114.00613.89,3206.59% 大買/鉅額交易
2021/04/27993113.54912113.50114.00819,4510.86% 大買/大賣/
2021/04/2627114.002.7113.50114.0024.39,3900.26%
2021/04/2310114.00116.9114.00114.00-106.99,345-1.14% 大賣/鉅額交易
2021/04/2220114.4322.8114.00114.50-2.89,377-0.03%
2021/04/2137114.50623.7114.19114.50-586.79,312-6.30% 大賣/鉅額交易
2021/04/207115.001,302.7114.62115.00-1,295.79,312-13.91% 大賣/鉅額交易
2021/04/192.1114.481.3114.37114.500.79,3260.01%
2021/04/162,722113.822,544114.19114.001789,4261.89% 大買/大賣/鉅額交易
2021/04/1500.0015.2113.34114.00-15.29,432-0.16%
2021/04/149,395.1112.827,926.6113.11113.001,468.59,27615.83% 大買/大賣/鉅額交易
2021/04/131,637111.501,636.2111.89112.000.88,8700.01% 大買/大賣/
2021/04/12164111.482111.00111.001628,8721.83% 大買/鉅額交易
2021/04/091,127111.51117.3112.00112.001,009.78,86011.40% 大買/大賣/鉅額交易
2021/04/08316111.7961111.34111.002558,7892.90% 大買/鉅額交易
2021/04/07659112.4212.8112.00112.00646.28,7367.40% 大買/鉅額交易
2021/04/06325111.981112.00112.003248,6353.75% 大買/鉅額交易
2021/04/017111.5000.00111.5078,6040.08%
2021/03/31574111.9900.00111.505748,6376.65% 大買/鉅額交易
2021/03/30252111.88350111.92111.50-988,514-1.15% 大買/大賣/
2021/03/26109111.50103111.50111.5068,5100.07% 大買/大賣/
2021/03/2528111.5019111.21111.5098,5160.11%
2021/03/247111.00214110.52111.00-2078,526-2.43% 大賣/鉅額交易
2021/03/2300.00223.7110.95111.00-223.78,540-2.62% 大賣/鉅額交易
2021/03/221110.006110.00110.50-58,582-0.06%
2021/03/19331110.00356110.00110.00-258,579-0.29% 大買/大賣/
2021/03/1800.0015.6110.51111.00-15.68,374-0.19%
2021/03/1757.1110.49311110.01110.50-253.98,382-3.03% 大賣/鉅額交易
2021/03/1671110.803111.00110.50688,2990.82%
2021/03/1530110.5000.00110.50308,3640.36%
2021/03/1215111.001111.00111.00148,3840.17%
2021/03/111,425.1110.161,368110.54111.0057.18,4560.68% 大買/大賣/
2021/03/1020110.50175110.02110.50-1558,440-1.84% 大賣/鉅額交易
2021/03/0951.6110.4100.00110.5051.68,4670.61%
2021/03/0840110.308110.19110.00328,4780.38%
2021/03/052110.0074109.50110.00-728,424-0.85%
2021/03/04633.1109.74154.1109.22109.504798,6125.56% 大買/大賣/鉅額交易
2021/03/03646110.331.6110.00109.50644.48,5097.57% 大買/鉅額交易
2021/03/0228109.5500.00109.50288,4440.33%
2021/02/262,835110.142,848110.56109.50-138,417-0.15% 大買/大賣/
2021/02/254,205109.674,125.8110.12110.5079.28,2140.96% 大買/大賣/
2021/02/241,504109.501,477110.00109.50278,1330.33% 大買/大賣/
2021/02/23836109.1310109.25109.508268,09910.20% 大買/鉅額交易
2021/02/2238.2108.5130108.92108.508.28,0060.10%
2021/02/193108.505108.50109.00-27,940-0.03%
2021/02/18564108.901109.00108.505637,9237.11% 大買/鉅額交易
2021/02/17496.1108.86166.7108.54108.50329.47,8854.18% 大買/大賣/鉅額交易
2021/02/0551108.4910.8108.04108.5040.27,7670.52%
2021/02/04523.2108.5200.00108.00523.27,7016.79% 大買/鉅額交易
2021/02/03191109.004.2108.16109.00186.87,6772.43% 大買/鉅額交易
2021/02/0229109.006108.75109.00237,6650.30%
2021/02/0136108.901109.00109.00357,6650.46%
2021/01/291,198108.28858108.63108.003407,5784.49% 大買/大賣/鉅額交易
2021/01/281,245108.78500109.00109.007457,4689.98% 大買/大賣/鉅額交易
2021/01/27536.1109.00818109.31109.00-281.97,352-3.83% 大買/大賣/鉅額交易
2021/01/261,631108.521,862109.00108.50-2317,362-3.14% 大買/大賣/鉅額交易
2021/01/25211109.4200.00109.002117,3732.86% 大買/鉅額交易
2021/01/22108108.6923.1108.52108.5084.97,3561.15% 大買/
2021/01/21334109.406.7109.50108.50327.37,2744.50% 大買/鉅額交易
2021/01/20553.6109.7659.4109.29109.00494.27,1786.88% 大買/鉅額交易
2021/01/191,293111.001,478.1111.50111.00-185.17,018-2.64% 大買/大賣/鉅額交易
2021/01/181,299111.111,008111.47111.002917,0204.15% 大買/大賣/鉅額交易
2021/01/152,082.1111.611,589111.86111.00493.16,9897.05% 大買/大賣/鉅額交易
2021/01/14113111.9700.00112.001136,9151.63% 大買/鉅額交易
2021/01/13160.1111.5024111.02111.50136.16,9041.97% 大買/鉅額交易
2021/01/122,193110.892,192111.34111.0016,8120.01% 大買/大賣/
2021/01/111,103110.336110.33111.001,0976,73916.28% 大買/鉅額交易
2021/01/0870109.83261109.24110.00-1916,591-2.90% 大賣/鉅額交易
2021/01/071,573109.011,518109.49109.00556,5540.84% 大買/大賣/
2021/01/0633109.27911108.64109.50-8786,517-13.47% 大賣/鉅額交易
2021/01/05279109.2813109.31109.502666,4414.13% 大買/鉅額交易
2021/01/04206109.01200109.50109.0066,4080.09% 大買/大賣/
2020/12/3100.0020109.23109.00-206,400-0.31%
2020/12/301,910109.69506.9109.40110.001,403.26,46721.70% 大買/大賣/鉅額交易
2020/12/29400108.7523.5108.98109.00376.56,4305.85% 大買/鉅額交易
2020/12/2822109.4800.00109.50226,4530.34%
2020/12/259108.50206.7108.50108.50-197.76,487-3.05% 大賣/鉅額交易
2020/12/24201108.004108.00108.001976,4223.07% 大買/鉅額交易
2020/12/2334108.5035.2108.50108.50-1.26,382-0.02%
2020/12/22314109.11223109.00109.00916,3741.43% 大買/大賣/
2020/12/213109.50117.2109.46109.50-114.26,454-1.77% 大賣/鉅額交易
2020/12/18571109.32120109.50109.504516,4506.99% 大買/大賣/鉅額交易
2020/12/17328109.20207109.48109.501216,3771.90% 大買/大賣/鉅額交易
2020/12/16256109.19423109.23109.50-1676,345-2.63% 大買/大賣/鉅額交易
2020/12/15231.1108.68220108.92109.0011.16,3360.18% 大買/大賣/
2020/12/14124108.50102108.87108.50226,3090.35% 大買/大賣/
2020/12/11272108.11225108.44108.50476,2780.75% 大買/大賣/
2020/12/1097108.5128108.30108.50696,2271.11%
2020/12/09300.5108.58533.7108.50108.50-233.26,215-3.75% 大買/大賣/鉅額交易
2020/12/0824.3108.79301.1109.06109.50-276.86,120-4.52% 大賣/鉅額交易
2020/12/07316108.6945.3109.23108.50270.76,0784.45% 大買/鉅額交易
2020/12/04100.2109.00162109.47109.50-61.86,036-1.02% 大賣/
2020/12/03200108.50205108.99108.50-56,004-0.08% 大買/大賣/
2020/12/02334108.71232109.00109.001025,9651.71% 大買/大賣/鉅額交易
2020/12/01221108.55171109.00109.00505,9490.84% 大買/大賣/
2020/11/30203108.993108.67108.502005,9223.38% 大買/鉅額交易
2020/11/279109.50226109.91109.50-2175,714-3.80% 大賣/鉅額交易
2020/11/262,139108.843,745109.12109.50-1,6065,698-28.18% 大買/大賣/鉅額交易
2020/11/25719109.29707109.60109.00125,6700.21% 大買/大賣/
2020/11/241,214109.50498110.00109.507165,62412.73% 大買/大賣/鉅額交易
2020/11/23100110.4452.2110.44110.5047.85,6030.85%
2020/11/2098109.514109.50109.50945,5701.69%
2020/11/19166.1109.9829110.00110.00137.15,5542.47% 大買/鉅額交易
2020/11/1853109.976110.00110.00475,4840.86%
2020/11/17200109.00200.1109.50110.00-0.15,4840.00% 大買/大賣/
2020/11/16268109.17200.7109.50109.5067.35,4611.23% 大買/大賣/
2020/11/1256110.008110.06110.00485,4120.89%
2020/11/11376110.00215110.00110.001615,4332.96% 大買/大賣/鉅額交易
2020/11/10391109.4796.6109.84110.00294.45,3825.47% 大買/鉅額交易
2020/11/09217109.05409109.75110.00-1925,352-3.59% 大買/大賣/鉅額交易
2020/11/06260109.1524109.33109.502365,3384.42% 大買/鉅額交易
2020/11/0531109.7700.00110.00315,3490.58%
2020/11/0457109.402109.25109.50555,3091.04%
2020/11/03167109.181109.50109.501665,3443.11% 大買/鉅額交易
2020/11/02556108.60304108.01109.502525,2734.78% 大買/大賣/鉅額交易
2020/10/30544107.42304107.80107.002405,2204.60% 大買/大賣/鉅額交易
2020/10/2943107.88130.1107.50107.50-87.15,181-1.68% 大賣/
2020/10/28243108.14853108.28108.50-6105,254-11.61% 大買/大賣/鉅額交易
2020/10/2792108.8778.1108.67109.0013.95,2880.26%
2020/10/26162108.40200107.50108.50-385,251-0.72% 大買/大賣/
2020/10/23243107.1030107.43107.502135,2784.04% 大買/鉅額交易
2020/10/2250107.38186.5107.40107.00-136.55,375-2.54% 大賣/鉅額交易
2020/10/21318.3106.81859106.73107.00-540.75,520-9.79% 大買/大賣/鉅額交易
2020/10/20201106.50165106.95106.50365,5270.65% 大買/大賣/
2020/10/1950106.60358.2106.72107.00-308.25,596-5.51% 大賣/鉅額交易
2020/10/1656106.83276106.50106.50-2205,648-3.90% 大賣/鉅額交易
2020/10/15356106.76130106.75106.502265,6793.98% 大買/大賣/鉅額交易
2020/10/14115107.15281107.14107.50-1665,609-2.96% 大買/大賣/鉅額交易
2020/10/13242107.01312.1107.50107.50-70.15,675-1.23% 大買/大賣/
2020/10/12406.1107.07160107.47107.00246.15,8344.22% 大買/大賣/鉅額交易
2020/10/08150107.00270.1107.50107.50-120.16,335-1.90% 大買/大賣/鉅額交易
2020/10/07591.5107.08151107.00106.50440.56,4016.88% 大買/大賣/鉅額交易
2020/10/0674107.99183.2107.77108.00-109.26,385-1.71% 大賣/鉅額交易
2020/10/0522.1107.0519.8107.45107.002.36,4270.04%
2020/09/30380107.10152107.33107.002286,5403.49% 大買/大賣/鉅額交易
2020/09/29800108.4916.4108.50108.50783.66,63311.81% 大買/鉅額交易
2020/09/2869107.97330107.44108.00-2616,793-3.84% 大賣/鉅額交易
2020/09/2522107.481107.00107.50216,9050.30%
2020/09/2422107.343107.00107.00196,9000.28%
2020/09/2355107.53619108.00107.50-5647,205-7.83% 大賣/鉅額交易
2020/09/2200.00171108.00108.00-1717,399-2.31% 大賣/鉅額交易
2020/09/210108.50120108.50108.50-1207,687-1.56% 大賣/鉅額交易
2020/09/1861109.0037109.00109.00247,8070.31%
2020/09/1700.001108.50109.00-17,895-0.01%
2020/09/1642108.9498108.51109.00-568,023-0.70%
2020/09/15252108.883.3108.54109.00248.78,0403.09% 大買/鉅額交易
2020/09/1446108.5060108.58109.00-148,214-0.17%
2020/09/110.1109.0000.00109.000.18,2630.00%
2020/09/1000.0011108.73109.00-118,303-0.13%
2020/09/0900.0091108.50108.50-918,371-1.09%
2020/09/08148.5108.6800.00109.00148.58,4731.75% 大買/鉅額交易
2020/09/0741.2108.5000.00108.5041.28,5240.48%
2020/09/040.1109.0000.00108.500.18,6070.00%
2020/09/0343108.987108.57109.00368,6670.42%
2020/09/02201.1108.7764108.00108.50137.18,7351.57% 大買/鉅額交易
2020/09/018109.0021109.00109.00-138,778-0.15%
2020/08/312.1108.7600.00108.502.18,7630.02%
2020/08/285109.001109.00109.0048,7610.05%
2020/08/2630.5109.2300.00109.0030.58,8580.34%
2020/08/2563109.372109.50109.00618,8480.69%
2020/08/2100.008109.13109.50-89,151-0.09%
2020/08/2081.1108.5000.00109.0081.19,1840.88%
2020/08/192109.002109.50109.0009,1510.00%
2020/08/1882.2109.00374.6108.74109.00-292.49,134-3.20% 大賣/鉅額交易
2020/08/1798109.0811109.00108.50879,2520.94%
2020/08/140.2109.0076109.00109.00-75.89,271-0.82%
2020/08/1367109.4914109.50109.50539,2940.57%
2020/08/1200.00302108.31109.00-3029,347-3.23% 大賣/鉅額交易
2020/08/11131109.0000.00108.501319,4081.39% 大買/鉅額交易
2020/08/1016108.50867.7108.79108.50-851.79,398-9.06% 大賣/鉅額交易
2020/08/071108.501109.00109.0009,4000.00%
2020/08/06135108.8822109.00109.001139,3831.20% 大買/鉅額交易
2020/08/0521108.2953108.50108.00-329,406-0.34%
2020/08/0400.003108.50108.50-39,409-0.03%
2020/08/0383108.3200.00108.00839,6900.86%
2020/07/3173109.1411109.36109.50629,6480.64%
2020/07/3000.0017108.53108.50-179,635-0.18%
2020/07/2926109.19823108.62108.50-7979,639-8.27% 大賣/鉅額交易
2020/07/281107.5010107.60108.50-99,667-0.09%
2020/07/2798108.3449.7108.26108.0048.39,6610.50%
2020/07/24799109.18582109.43109.002179,5682.27% 大買/大賣/鉅額交易
2020/07/231109.00320109.05109.00-3199,554-3.34% 大賣/鉅額交易
2020/07/225109.7052.2109.50110.00-47.29,522-0.50%
2020/07/21146110.0029109.90110.001179,4661.24% 大買/鉅額交易
2020/07/20669110.01615110.49110.00549,4610.57% 大買/大賣/
2020/07/171,052109.731,948109.99109.50-8969,486-9.44% 大買/大賣/鉅額交易
2020/07/16983109.702109.50109.509819,52010.30% 大買/鉅額交易
2020/07/151,046109.981,003109.50109.50439,4200.46% 大買/大賣/
2020/07/1417110.03472110.00110.00-4558,955-5.08% 大賣/鉅額交易
2020/07/1312.1110.596.4111.00110.505.78,9070.06%
2020/07/10535110.53599.4110.58111.00-64.48,931-0.72% 大買/大賣/
2020/07/091,392110.861,405110.89110.50-138,945-0.15% 大買/大賣/
2020/07/08306111.84854111.22112.00-5488,834-6.20% 大買/大賣/鉅額交易
2020/07/07544111.495111.50111.505398,7416.17% 大買/鉅額交易
2020/07/0696111.961,116111.69112.00-1,0208,596-11.87% 大賣/鉅額交易
2020/07/0357.5112.03462112.34112.00-404.58,492-4.76% 大賣/鉅額交易
2020/07/02349111.46808111.44114.00-4598,492-5.40% 大買/大賣/鉅額交易
2020/07/01434116.55691116.50116.50-2578,132-3.16% 大買/大賣/鉅額交易
2020/06/30210116.2890115.89117.001208,0241.50% 大買/鉅額交易
2020/06/2938114.931.6114.81115.0036.47,8070.47%
2020/06/24291114.5049114.05114.502427,7263.13% 大買/鉅額交易
2020/06/23447114.00167113.83114.002807,6353.67% 大買/大賣/鉅額交易
2020/06/2223113.3919113.50113.5047,5410.05%
2020/06/190.1113.0074113.03113.00-73.97,625-0.97%
2020/06/1822112.5233112.80112.50-117,664-0.14%
2020/06/17350112.64913.2112.55113.00-563.27,791-7.23% 大買/大賣/鉅額交易
2020/06/1679.1112.9866112.50112.5013.18,1020.16%
2020/06/15261112.47307112.10111.50-468,380-0.55% 大買/大賣/
2020/06/123111.8330112.43113.00-278,469-0.32%
2020/06/1170.1112.5458112.93112.5012.18,7050.14%
2020/06/10356112.53427112.65113.00-718,822-0.80% 大買/大賣/
2020/06/09126112.8818112.78113.001089,2311.17% 大買/鉅額交易
2020/06/08722112.9039112.81113.006839,3667.29% 大買/鉅額交易
2020/06/05230112.9800.00112.502309,3712.45% 大買/鉅額交易
2020/06/04116112.831,250.5112.69113.00-1,134.59,497-11.95% 大買/大賣/鉅額交易
2020/06/031,204112.52105112.47112.501,0999,53411.53% 大買/大賣/鉅額交易
2020/06/02400111.888.2111.99112.00391.99,4944.13% 大買/鉅額交易
2020/06/01221111.5056111.16111.501659,5441.73% 大買/鉅額交易
2020/05/292,911.9110.65118110.61110.502,793.99,51529.36% 大買/大賣/鉅額交易
2020/05/281,123.5110.50103110.07110.501,020.59,32610.94% 大買/大賣/鉅額交易
2020/05/2756110.942110.00110.00549,4030.57%
2020/05/26449110.996111.08111.004439,4134.71% 大買/鉅額交易
2020/05/2500.0021110.55110.50-219,453-0.22%
2020/05/2298111.2881111.51111.00179,4650.18%
2020/05/21108111.2158111.44111.50509,4030.53% 大買/
2020/05/20225111.5010111.50111.502159,3962.29% 大買/鉅額交易
2020/05/19778111.081111.00111.007779,4168.25% 大買/鉅額交易
2020/05/1834110.6311110.18110.50239,3790.25%
2020/05/1548110.10211109.73109.50-1639,289-1.75% 大賣/鉅額交易
2020/05/1453110.0022110.00110.00319,2750.33%
2020/05/13295110.011109.50110.002949,2673.17% 大買/鉅額交易
2020/05/121110.0063110.00110.00-629,285-0.67%
2020/05/11306110.508110.19110.002989,3233.20% 大買/鉅額交易
2020/05/0813109.77136110.63110.00-1239,303-1.32% 大賣/鉅額交易
2020/05/07251109.5000.00109.002519,0432.78% 大買/鉅額交易
2020/05/06609109.50242109.00109.503679,0754.04% 大買/大賣/鉅額交易
2020/05/051109.0000.00109.0019,0700.01%
2020/05/046108.50239108.50109.00-2339,113-2.56% 大賣/鉅額交易
2020/04/30456109.95180109.50109.502769,1953.00% 大買/大賣/鉅額交易
2020/04/29333109.55342109.53110.00-99,263-0.10% 大買/大賣/
2020/04/280109.5000.00109.5009,4070.00%
2020/04/27129109.261109.50109.501289,6161.33% 大買/鉅額交易
2020/04/240.1108.50328108.34108.50-327.99,645-3.40% 大賣/鉅額交易
2020/04/2300.00187109.00109.00-1879,705-1.93% 大賣/鉅額交易
2020/04/2200.00154108.08109.00-1549,750-1.58% 大賣/鉅額交易
2020/04/21157108.48382108.16108.50-2259,848-2.28% 大買/大賣/鉅額交易
2020/04/2010109.009109.06109.0019,8790.01%
2020/04/171108.50145108.50108.50-1449,989-1.44% 大賣/鉅額交易
2020/04/16260108.4093108.02108.001679,9781.67% 大買/鉅額交易
2020/04/1590108.61579108.08109.00-4899,961-4.91% 大賣/鉅額交易
2020/04/14337108.487108.14108.503309,9243.32% 大買/鉅額交易
2020/04/1360108.25226107.59108.00-16610,020-1.66% 大賣/鉅額交易
2020/04/105108.0063107.50108.00-5810,005-0.58%
2020/04/0926107.002107.00107.00249,9710.24%
2020/04/0890108.00443107.50108.00-35310,011-3.53% 大賣/鉅額交易
2020/04/07151107.5018107.50107.5013310,0241.33% 大買/鉅額交易
2020/04/0688108.005107.50108.00839,9790.83%
2020/04/01202.7107.7881107.10107.00121.79,9141.23% 大買/鉅額交易
2020/03/3100.00116106.84107.50-1169,760-1.19% 大賣/鉅額交易
2020/03/30301106.97124106.46106.501779,6991.82% 大買/大賣/鉅額交易
2020/03/271107.00101107.06107.50-1009,687-1.03% 大賣/
2020/03/2622108.00146107.69107.50-1249,609-1.29% 大賣/鉅額交易
2020/03/2512107.5455107.50108.00-439,648-0.45%
2020/03/2459.1107.1675106.95107.00-15.99,641-0.17%
2020/03/231106.00194105.44105.50-1939,547-2.02% 大賣/鉅額交易
2020/03/2058106.28543.3105.42106.50-485.39,537-5.09% 大賣/鉅額交易
2020/03/1987.7104.55290103.97105.50-202.39,487-2.13% 大賣/鉅額交易
2020/03/1841.1106.121,108.5105.71106.50-1,067.49,241-11.55% 大賣/鉅額交易
2020/03/1780105.82305105.52107.00-2259,118-2.47% 大賣/鉅額交易
2020/03/16156105.53784105.05105.00-6288,883-7.07% 大買/大賣/鉅額交易
2020/03/13588105.341,908.6103.72106.00-1,320.68,743-15.10% 大買/大賣/鉅額交易
2020/03/1262107.69353107.60107.50-2918,318-3.50% 大賣/鉅額交易
2020/03/111108.00948107.55108.50-9478,113-11.67% 大賣/鉅額交易
2020/03/10363107.42562.1107.64107.50-199.18,139-2.45% 大買/大賣/鉅額交易
2020/03/091,010107.85346107.55107.506648,0228.28% 大買/大賣/鉅額交易
2020/03/06159108.69472108.67108.50-3137,989-3.92% 大買/大賣/鉅額交易
2020/03/0500.0016110.00110.00-167,926-0.20%
2020/03/04138108.8991108.51109.00477,8790.60% 大買/
2020/03/03400108.00829108.06108.00-4297,908-5.42% 大買/大賣/鉅額交易
2020/03/0248107.91203107.61108.00-1557,876-1.97% 大賣/鉅額交易
2020/02/27177108.0332108.14108.001458,0671.80% 大買/鉅額交易
2020/02/2631108.393108.50108.00288,0200.35%
2020/02/250.3109.0041108.57108.50-40.78,018-0.51%
2020/02/242109.50385.4108.60108.50-383.48,025-4.78% 大賣/鉅額交易
2020/02/21105109.991.1109.50109.50103.98,0321.29% 大買/鉅額交易
2020/02/2012109.7511109.55109.5018,0520.01%
2020/02/19185110.051110.00110.001848,0252.29% 大買/鉅額交易
2020/02/1833109.5000.00109.50338,0280.41%
2020/02/1791109.852109.50110.00898,0551.10%
2020/02/1412109.5000.00109.00128,1250.15%
2020/02/138109.0016109.03109.50-88,147-0.10%
2020/02/12419108.956.5108.54108.50412.58,1155.08% 大買/鉅額交易
2020/02/112109.0000.00108.5028,1000.02%
2020/02/1000.002108.25109.00-28,112-0.02%
2020/02/07753108.7900.00109.007538,2829.09% 大買/鉅額交易
2020/02/0671108.8200.00108.50718,2540.86%
2020/02/0510.1108.01206108.06108.00-195.98,229-2.38% 大賣/鉅額交易
2020/02/048.2107.7159108.01108.00-50.88,195-0.62%
2020/02/0333107.331107.50108.00328,1130.39%
2020/01/311,081.1107.993107.83108.001,078.17,98113.51% 大買/鉅額交易
2020/01/30613.1108.45520108.27108.5093.17,8171.19% 大買/大賣/
2020/01/2097109.6700.00109.50977,5771.28%
2020/01/1729.2109.38129109.13109.50-99.87,539-1.32% 大賣/
2020/01/1654109.34294108.91109.50-2407,513-3.19% 大賣/鉅額交易
2020/01/15112109.04734109.00109.00-6227,460-8.34% 大買/大賣/鉅額交易
2020/01/1423109.5013109.35109.50107,3170.14%
2020/01/132,083108.862,994109.17110.00-9117,259-12.55% 大買/大賣/鉅額交易
2020/01/103110.0000.00109.5037,2390.04%
2020/01/09684109.511,797109.92109.50-1,1137,218-15.42% 大買/大賣/鉅額交易
2020/01/081,425109.462,916109.67109.00-1,4917,214-20.67% 大買/大賣/鉅額交易
2020/01/072,457109.023,395109.56109.50-9387,148-13.12% 大買/大賣/鉅額交易
2020/01/06203110.086.2110.02110.00196.87,0242.80% 大買/鉅額交易
2020/01/03544110.00336110.47110.502087,0182.96% 大買/大賣/鉅額交易
2020/01/02514110.08268110.00109.502466,9763.53% 大買/大賣/鉅額交易
2019/12/31529110.083110.99110.005266,9047.62% 大買/鉅額交易
2019/12/301,332111.001,447111.19111.00-1156,872-1.67% 大買/大賣/鉅額交易
2019/12/2700.001111.50111.50-16,837-0.01%
2019/12/2652111.1750111.00111.0026,9060.03%
2019/12/25430110.9831111.00110.503996,9935.71% 大買/鉅額交易
2019/12/24271110.98201111.00110.50707,0131.00% 大買/大賣/
2019/12/23191110.9543111.14111.501486,9972.11% 大買/鉅額交易
2019/12/20280.1111.00578111.00111.00-297.97,058-4.22% 大買/大賣/鉅額交易
2019/12/191,348110.481,314110.49110.00347,0190.48% 大買/大賣/
2019/12/18205.1110.50943110.83110.50-737.96,930-10.65% 大買/大賣/鉅額交易
2019/12/171,364110.521,422110.99110.50-586,942-0.84% 大買/大賣/
2019/12/165,013111.375,226111.44110.50-2136,757-3.15% 大買/大賣/鉅額交易
2019/12/132,303111.871,227112.04112.001,0766,52916.48% 大買/大賣/鉅額交易
2019/12/12186111.533,652.9111.51111.50-3,466.96,455-53.71% 大買/大賣/鉅額交易
2019/12/11194111.3053111.61111.001416,4062.20% 大買/鉅額交易
2019/12/10483111.9283111.70111.504006,3836.27% 大買/鉅額交易
2019/12/094,128112.022,275112.49112.001,8536,39029.00% 大買/大賣/鉅額交易
2019/12/06724112.52727113.00112.50-36,408-0.05% 大買/大賣/
2019/12/05480112.93500113.00113.00-206,446-0.31% 大買/大賣/
2019/12/0470112.5053112.52113.00176,3580.27%
2019/12/03229113.00262113.00113.00-336,403-0.52% 大買/大賣/
2019/12/02119112.5077113.00113.00426,3850.66% 大買/
2019/11/2976112.51108112.93113.00-326,449-0.50% 大賣/
2019/11/2800.00480113.00112.50-4806,513-7.37% 大賣/鉅額交易
2019/11/27291113.27147113.47113.001446,5922.18% 大買/大賣/鉅額交易
2019/11/26261113.15145114.00112.501166,6171.75% 大買/大賣/鉅額交易
2019/11/25155113.50261113.77113.50-1066,316-1.68% 大買/大賣/鉅額交易
2019/11/22143113.53193113.71114.00-506,369-0.78% 大買/大賣/
2019/11/21223113.25312113.25113.00-896,309-1.41% 大買/大賣/
2019/11/2080.1113.25206113.72114.00-125.96,307-2.00% 大賣/鉅額交易
2019/11/19171113.0665113.37113.001066,2581.69% 大買/鉅額交易
2019/11/18186113.58168113.85113.50186,2210.29% 大買/大賣/
2019/11/15100113.10195113.50113.50-956,211-1.53% 大賣/
2019/11/1465112.78100113.13113.00-356,216-0.56%
2019/11/13995113.02440113.12112.505556,2808.84% 大買/大賣/鉅額交易
2019/11/12141113.51147.1113.99113.50-6.16,219-0.10% 大買/大賣/
2019/11/1182113.50115113.94114.00-336,214-0.53% 大賣/
2019/11/0872113.4510114.00113.50626,2261.00%
2019/11/0766113.0088.8113.50113.00-22.86,198-0.37%
2019/11/06877113.431,377113.03113.50-5006,191-8.08% 大買/大賣/鉅額交易
2019/11/04104112.8890112.94113.00146,1320.23% 大買/
2019/11/011,172112.89274112.71113.008986,17614.54% 大買/大賣/鉅額交易
2019/10/31352112.20519112.27112.00-1676,243-2.67% 大買/大賣/鉅額交易
2019/10/30268112.56273112.99113.00-56,215-0.08% 大買/大賣/
2019/10/2995.2112.50160112.89112.50-64.96,240-1.04% 大賣/
2019/10/28155112.65694113.00113.00-5396,245-8.63% 大買/大賣/鉅額交易
2019/10/25121112.2989.7112.50112.5031.36,3090.50% 大買/
2019/10/24182112.15936112.52113.00-7546,372-11.83% 大買/大賣/鉅額交易
2019/10/23317112.44811112.25112.50-4946,646-7.43% 大買/大賣/鉅額交易
2019/10/2240112.5043112.98113.00-36,756-0.04%
2019/10/21320112.38971112.50112.50-6516,880-9.46% 大買/大賣/鉅額交易
2019/10/18227112.00284112.49112.50-576,839-0.83% 大買/大賣/
2019/10/17151112.14201112.50112.50-506,695-0.75% 大買/大賣/
2019/10/16190112.28604112.27112.50-4146,685-6.19% 大買/大賣/鉅額交易
2019/10/15201112.006111.92112.001956,7252.90% 大買/鉅額交易
2019/10/14224112.00182.2112.47112.0041.86,7790.62% 大買/大賣/
2019/10/09365111.77962112.05111.50-5976,729-8.87% 大買/大賣/鉅額交易
2019/10/08700112.32121112.50112.505796,7438.59% 大買/大賣/鉅額交易
2019/10/07248112.06366112.29112.50-1186,736-1.75% 大買/大賣/鉅額交易
2019/10/04100111.50215.3112.00112.00-115.36,743-1.71% 大賣/鉅額交易
2019/10/03262111.41221111.77111.50416,7410.61% 大買/大賣/
2019/10/02195112.08788112.07112.00-5936,768-8.76% 大買/大賣/鉅額交易
2019/10/01190111.461,262111.49112.00-1,0726,695-16.01% 大買/大賣/鉅額交易
2019/09/27131110.502,059110.60111.00-1,9286,683-28.85% 大買/大賣/鉅額交易
2019/09/26114110.23357.3110.51110.00-243.36,632-3.67% 大買/大賣/鉅額交易
2019/09/25227110.582,138110.64110.50-1,9116,643-28.77% 大買/大賣/鉅額交易
2019/09/24152111.55731111.56111.50-5796,637-8.72% 大買/大賣/鉅額交易
2019/09/2394112.0095112.24112.00-16,636-0.02%
2019/09/20154111.51959112.44112.50-8056,715-11.99% 大買/大賣/鉅額交易
2019/09/1966111.50336111.55112.00-2706,610-4.08% 大賣/鉅額交易
2019/09/18229111.481,244.7111.82111.50-1,015.76,640-15.30% 大買/大賣/鉅額交易
2019/09/17144111.01986111.50111.50-8426,593-12.77% 大買/大賣/鉅額交易
2019/09/16296111.48636111.26111.50-3406,668-5.10% 大買/大賣/鉅額交易
2019/09/12175111.00759.2111.25111.00-584.26,692-8.73% 大買/大賣/鉅額交易
2019/09/11231110.981,601110.96111.00-1,3706,738-20.33% 大買/大賣/鉅額交易
2019/09/10355110.92955110.77111.00-6006,699-8.96% 大買/大賣/鉅額交易
2019/09/0981110.491,273110.21110.50-1,1926,675-17.86% 大賣/鉅額交易
2019/09/06271109.87118109.96110.001536,6742.29% 大買/大賣/鉅額交易
2019/09/05348109.83469110.00110.00-1216,679-1.81% 大買/大賣/鉅額交易
2019/09/04701109.91256109.80110.004456,6956.65% 大買/大賣/鉅額交易
2019/09/03319109.79403110.00109.50-846,673-1.26% 大買/大賣/
2019/09/021,263109.70540109.58110.007236,62610.91% 大買/大賣/鉅額交易
2019/08/301,048108.972,064108.53109.00-1,0166,541-15.53% 大買/大賣/鉅額交易
2019/08/29508107.73663108.06108.50-1556,480-2.39% 大買/大賣/鉅額交易
2019/08/28211.2107.63576107.54108.00-364.86,485-5.63% 大買/大賣/鉅額交易
2019/08/27155107.05328107.47107.50-1736,526-2.65% 大買/大賣/鉅額交易
2019/08/26659107.02623107.24107.00366,5640.55% 大買/大賣/
2019/08/23637107.021,383107.15107.50-7466,608-11.29% 大買/大賣/鉅額交易
2019/08/22164107.20276107.54107.00-1126,598-1.70% 大買/大賣/鉅額交易
2019/08/21150.8107.14443107.36107.50-292.26,788-4.30% 大買/大賣/鉅額交易
2019/08/20110107.00140107.50107.00-306,783-0.44% 大買/大賣/
2019/08/19869107.50239107.83107.506306,8109.25% 大買/大賣/鉅額交易
2019/08/16736107.311,225107.18108.00-4896,791-7.20% 大買/大賣/鉅額交易
2019/08/15394106.50490106.81106.50-966,741-1.42% 大買/大賣/
2019/08/14567107.03525107.43107.00426,8280.62% 大買/大賣/
2019/08/13526107.0847107.33107.004796,9306.91% 大買/鉅額交易
2019/08/12129107.31317107.57107.50-1886,936-2.71% 大買/大賣/鉅額交易
2019/08/08156107.02608107.12107.50-4526,922-6.53% 大買/大賣/鉅額交易
2019/08/07610.1106.74862106.74106.50-251.96,947-3.63% 大買/大賣/鉅額交易
2019/08/06639106.53591106.98106.50486,9850.69% 大買/大賣/
2019/08/05629.1107.041,268107.37107.50-638.96,937-9.21% 大買/大賣/鉅額交易
2019/08/02425107.001,324107.38107.00-8996,936-12.96% 大買/大賣/鉅額交易
2019/08/011,039107.31170107.64107.008696,91512.57% 大買/大賣/鉅額交易
2019/07/3131108.00586107.69108.00-5556,920-8.02% 大賣/鉅額交易
2019/07/30377107.50597107.57107.50-2206,870-3.20% 大買/大賣/鉅額交易
2019/07/29613107.50589107.90107.50246,8870.35% 大買/大賣/
2019/07/26289107.63367107.71107.50-786,869-1.14% 大買/大賣/
2019/07/2544.1107.181,281107.03107.00-1,236.96,827-18.12% 大賣/鉅額交易
2019/07/2451112.00609112.05112.00-5586,616-8.43% 大賣/鉅額交易
2019/07/239112.8382112.40112.00-736,486-1.13%
2019/07/22247112.29283.2112.39112.50-36.26,405-0.57% 大買/大賣/
2019/07/1900.006112.17112.00-66,385-0.09%
2019/07/1800.0051112.00112.00-516,430-0.79%
2019/07/171,599111.042,427111.33112.00-8286,429-12.88% 大買/大賣/鉅額交易
2019/07/1641112.2200.00111.50416,3210.65%
2019/07/1571112.9600.00112.50716,2421.14%
2019/07/111113.0021113.00113.50-206,263-0.32%
2019/07/10483113.4700.00113.504836,2687.70% 大買/鉅額交易
2019/07/0900.007113.14113.50-76,295-0.11%
2019/07/0852113.770.4113.50114.0051.66,3430.81%
2019/07/0528113.502113.00113.50266,3930.41%
2019/07/0400.001113.00113.00-16,447-0.02%
2019/07/0300.00341113.07113.50-3416,419-5.31% 大賣/鉅額交易
2019/07/0238113.501113.00113.50376,5050.57%
2019/07/014113.5000.00113.0046,5070.06%
2019/06/2800.004113.50113.00-46,592-0.06%
2019/06/2782.5113.58313.2113.36113.50-230.76,764-3.41% 大賣/鉅額交易
2019/06/26531113.991114.00114.005306,7077.90% 大買/鉅額交易
2019/06/2500.0010113.50114.00-106,708-0.15%
2019/06/2400.0011113.32114.00-116,729-0.16%
2019/06/21456113.4559113.47113.503976,6895.93% 大買/鉅額交易
2019/06/2097112.6928112.13112.50696,6131.04%
2019/06/191,204.3113.38222112.64113.50982.36,58014.93% 大買/大賣/鉅額交易
2019/06/1878111.9727111.76112.00516,5370.78%
2019/06/17130112.41367112.06112.00-2376,550-3.62% 大買/大賣/鉅額交易
2019/06/14118112.4931112.03112.50876,5311.33% 大買/
2019/06/132.1112.5200.00113.002.16,5080.03%
2019/06/12617113.0216113.03113.006016,6968.98% 大買/鉅額交易
2019/06/11383113.87143113.51113.502406,6543.61% 大買/大賣/鉅額交易
2019/06/1028113.93337113.62114.00-3096,660-4.64% 大賣/鉅額交易
2019/06/06242113.403113.00113.502396,6513.59% 大買/鉅額交易
2019/06/05110113.0058113.10113.50526,7040.78% 大買/
2019/06/041,077113.1342112.94113.001,0356,68815.48% 大買/鉅額交易
2019/06/031,053112.917112.57113.001,0466,65715.71% 大買/鉅額交易
2019/05/311,993112.37189112.26112.501,8046,65327.11% 大買/大賣/鉅額交易
2019/05/3021112.5017112.21112.5046,5960.06%
2019/05/2928111.95332111.59112.00-3046,655-4.57% 大賣/鉅額交易
2019/05/2851111.9836111.50111.50156,7050.22%
2019/05/2788112.361112.00112.00876,5891.32%
2019/05/2453112.0040112.11112.00136,6510.20%
2019/05/2384.5111.9816112.00112.0068.56,6691.03%
2019/05/2284112.0421.8112.02112.0062.26,7210.93%
2019/05/21518112.491112.00112.505176,7877.62% 大買/鉅額交易
2019/05/20687111.89185111.74111.505026,7187.47% 大買/大賣/鉅額交易
2019/05/17143111.49120111.38111.00236,6880.34% 大買/大賣/
2019/05/1630110.9000.00110.50306,7450.44%
2019/05/15112110.5025110.62110.50876,8181.28% 大買/
2019/05/14657110.8161111.48111.505966,9218.61% 大買/鉅額交易
2019/05/1379110.4851110.00110.00286,9430.40%
2019/05/1054110.4100.00110.00547,0830.76%
2019/05/0922110.50284110.36110.00-2627,122-3.68% 大賣/鉅額交易
2019/05/08239111.039111.44111.502307,1113.23% 大買/鉅額交易
2019/05/0700.001111.00110.50-17,113-0.01%
2019/05/0636110.7200.00110.50367,1830.50%
2019/05/035111.0070110.78111.00-657,200-0.90%
2019/05/0210111.00243111.02111.00-2337,194-3.24% 大賣/鉅額交易
2019/04/3037111.016111.00111.00317,2580.43%
2019/04/2900.003.6110.50111.00-3.67,202-0.05%
2019/04/26303110.747110.50110.502967,2244.10% 大買/鉅額交易
2019/04/25153110.501110.50110.501527,1682.12% 大買/鉅額交易
2019/04/24200110.00195.1110.26110.5057,1980.07% 大買/大賣/
2019/04/2390110.001110.00110.50897,1741.24%
2019/04/2200.002110.00110.00-27,221-0.03%
2019/04/18134110.00300.8110.00110.00-166.87,320-2.28% 大買/大賣/鉅額交易
2019/04/1783109.92276109.50109.50-1937,358-2.62% 大賣/鉅額交易
2019/04/16172109.84215109.35110.00-437,406-0.58% 大買/大賣/
2019/04/1534109.591109.00109.50337,4200.44%
2019/04/1220109.50883108.98109.50-8637,423-11.63% 大賣/鉅額交易
2019/04/1100.0028108.79109.00-287,393-0.38%
2019/04/10722109.4564108.91109.506587,4268.86% 大買/鉅額交易
2019/04/0923109.46100108.57109.50-777,714-1.00%
2019/04/0875108.798108.50108.50677,7500.86%
2019/04/03115109.0012109.25108.501037,8131.32% 大買/鉅額交易
2019/04/02124109.882109.75109.501227,8391.56% 大買/鉅額交易
2019/04/010110.003.8110.00110.50-3.87,776-0.05%
2019/03/2943109.4940109.00109.5037,6060.04%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/274108.5073108.51108.50-697,598-0.91%
2019/03/26277108.0400.00108.502777,5743.66% 大買/鉅額交易
2019/03/2515107.831108.00107.50147,6160.18%
2019/03/2244.1108.502108.25108.5042.17,5930.55%
2019/03/213108.17573108.01108.00-5707,614-7.49% 大賣/鉅額交易
2019/03/201108.0031108.00108.00-307,596-0.39%
2019/03/1910108.007.5107.67108.002.57,5780.03%
2019/03/1833107.91100107.52108.00-677,539-0.89%
2019/03/151,009107.8982108.00108.009277,53412.30% 大買/鉅額交易
2019/03/1410108.00107107.50107.50-977,320-1.32% 大賣/
2019/03/1300.004.8108.00108.00-4.87,349-0.07%
2019/03/1215108.00148107.61108.00-1337,320-1.82% 大賣/鉅額交易
2019/03/111107.0011107.00107.00-107,383-0.14%
2019/03/082107.2510107.05107.50-87,532-0.11%
2019/03/0720107.43339107.19107.00-3197,664-4.16% 大賣/鉅額交易
2019/03/0632.7107.45270107.14107.50-237.37,711-3.08% 大賣/鉅額交易
2019/03/0515107.00114107.00107.00-997,763-1.28% 大賣/
2019/03/042106.5034.7106.63107.00-32.77,725-0.42%
2019/02/27100106.858106.69107.00927,6971.20%
2019/02/2645106.8000.00106.50457,6750.59%
2019/02/2530106.50810106.68107.00-7807,585-10.28% 大賣/鉅額交易
2019/02/2213.1106.9614106.68107.00-0.97,626-0.01%
2019/02/21215106.38165106.14106.50507,5660.66% 大買/大賣/
2019/02/20490106.2600.00106.504907,5866.46% 大買/鉅額交易
2019/02/197106.07163106.03106.00-1567,568-2.06% 大賣/鉅額交易
2019/02/1864106.436106.08106.50587,6430.76%
2019/02/153106.178106.50106.50-57,592-0.07%
2019/02/14389.3106.5400.00106.00389.37,5775.14% 大買/鉅額交易
2019/02/133106.6712106.63106.00-97,553-0.12%
2019/02/12103.2106.75524106.52107.00-420.87,414-5.67% 大買/大賣/鉅額交易
2019/02/111,964107.6541107.61106.501,9237,31726.28% 大買/鉅額交易
2019/01/3000.006106.83107.00-67,187-0.08%
2019/01/29217.9106.90262.6106.71107.00-44.77,148-0.62% 大買/大賣/
2019/01/2830106.704106.50106.50267,1990.36%
2019/01/2523106.853106.83107.00207,5960.26%
2019/01/2400.00117106.50107.00-1177,749-1.51% 大賣/鉅額交易
2019/01/2340107.0067106.50107.00-277,775-0.35%
2019/01/2226107.5000.00107.50267,8130.33%
2019/01/2186106.713106.17106.50837,8371.06%
2019/01/181,344106.9900.00107.001,3448,11716.56% 大買/鉅額交易
2019/01/179.2107.0000.00107.009.28,2670.11%
2019/01/1628106.77315.2106.50107.00-287.28,379-3.43% 大賣/鉅額交易
2019/01/15113.7106.9396106.52107.0017.78,3970.21% 大買/
2019/01/1484106.45147.6106.35106.50-63.68,359-0.76% 大賣/
2019/01/1166106.986106.58107.00608,3630.72%
2019/01/10371106.95176106.51107.001958,4012.32% 大買/大賣/鉅額交易
2019/01/09664107.4211107.14107.506538,4327.74% 大買/鉅額交易
2019/01/08251107.4800.00107.002518,4332.98% 大買/鉅額交易
2019/01/07138107.952107.50108.001368,5161.60% 大買/鉅額交易
2019/01/042,140107.032,524107.48107.50-3848,679-4.42% 大買/大賣/鉅額交易
2019/01/031,986107.011,008107.50107.009789,00910.86% 大買/大賣/鉅額交易
2019/01/022.2107.95842107.38107.00-839.89,062-9.27% 大賣/鉅額交易
2018/12/289107.003113.00113.0068,9870.07%
2018/12/2738106.4500.00106.50388,8180.43%
2018/12/261,977106.33271106.01106.001,7068,80819.37% 大買/大賣/鉅額交易
2018/12/2500.00255106.09106.50-2558,697-2.93% 大賣/鉅額交易
2018/12/24198107.002107.00107.001968,6872.26% 大買/鉅額交易
2018/12/2200.0050107.50108.00-508,617-0.58%
2018/12/21251107.4961107.46107.501908,5952.21% 大買/鉅額交易
2018/12/2000.00135107.02107.50-1358,608-1.57% 大賣/鉅額交易
2018/12/19193107.47390107.21107.50-1978,610-2.29% 大買/大賣/鉅額交易
2018/12/189107.00268107.01106.50-2598,604-3.01% 大賣/鉅額交易
2018/12/1743107.4539107.46107.5048,6990.05%
2018/12/1411107.051,577106.82107.50-1,5668,734-17.93% 大賣/鉅額交易
2018/12/1322107.451107.00107.50218,7390.24%
2018/12/12252107.4316107.13107.502368,8412.67% 大買/鉅額交易
2018/12/110.1107.5012107.50107.50-11.98,867-0.13%
2018/12/10122.7106.991106.50107.00121.78,9171.36% 大買/鉅額交易
2018/12/0721106.749106.50107.00128,9580.13%
2018/12/0675106.46163106.12106.50-889,091-0.97% 大賣/
2018/12/0574.2106.47260106.05106.50-185.89,236-2.01% 大賣/鉅額交易
2018/12/0484106.20226106.20106.00-1429,371-1.52% 大賣/鉅額交易
2018/12/03268.5106.50164106.03106.00104.59,4261.11% 大買/大賣/鉅額交易
2018/11/3000.0090107.01107.00-909,269-0.97%
2018/11/2970107.2250107.00106.50209,1510.22%
2018/11/28365107.071,016107.00107.50-6519,093-7.16% 大買/大賣/鉅額交易
2018/11/2792107.425107.40107.50879,0070.97%
2018/11/2628107.6850108.00107.50-229,049-0.24%
2018/11/2300.00151107.50108.00-1519,050-1.67% 大賣/鉅額交易
2018/11/2200.00347107.02107.50-3478,978-3.86% 大賣/鉅額交易
2018/11/2121106.8350107.00107.00-298,978-0.32%
2018/11/2017106.7944106.48107.00-278,923-0.30%
2018/11/1922106.4514106.14106.5088,9490.09%
2018/11/1685106.3460106.00106.00258,8960.28%
2018/11/15248106.621,005106.46107.00-7578,884-8.52% 大買/大賣/鉅額交易
2018/11/1486106.9700.00107.00868,9580.96%
2018/11/1338.1106.4511105.64107.0027.19,0350.30%
2018/11/1270.6107.402107.00106.5068.69,0030.76%
2018/11/0967107.504.1107.00107.0062.99,0850.69%
2018/11/083107.003107.33107.0009,2070.00%
2018/11/07152106.93256106.59107.00-1049,241-1.13% 大買/大賣/鉅額交易
2018/11/0660105.9400.00106.00609,2440.65%
2018/11/0586105.271,164105.08105.50-1,0789,251-11.65% 大賣/鉅額交易
2018/11/0229105.62241105.43106.00-2129,230-2.30% 大賣/鉅額交易
2018/11/01201107.00226107.06107.00-258,857-0.28% 大買/大賣/
2018/10/31151108.9221109.33109.501308,7241.49% 大買/鉅額交易
2018/10/302.1108.0246.6108.54108.50-44.58,660-0.51%
2018/10/2910108.50338108.85109.50-3288,645-3.79% 大賣/鉅額交易
2018/10/265,245107.926,450108.41109.00-1,2058,591-14.03% 大買/大賣/鉅額交易
2018/10/255,355106.935,045107.36108.003108,3013.73% 大買/大賣/鉅額交易
2018/10/24510107.4335107.21107.004758,2915.73% 大買/鉅額交易
2018/10/2369.3106.502107.00106.5067.38,2180.82%
2018/10/2210107.5000.00107.50108,2110.12%
2018/10/1976106.6368106.50106.5088,2690.10%
2018/10/185107.5010107.05107.50-58,341-0.06%
2018/10/1729107.24118106.68107.00-898,573-1.04% 大賣/
2018/10/16395107.2931106.89107.003648,7044.18% 大買/鉅額交易
2018/10/15329106.9867106.50106.502628,7712.99% 大買/鉅額交易
2018/10/1266107.5019107.58108.00478,7110.54%
2018/10/111,314.7108.71492108.25108.50822.78,5689.60% 大買/大賣/鉅額交易
2018/10/09928109.5262109.50109.508668,25110.50% 大買/鉅額交易
2018/10/08106.1108.9600.00108.50106.18,1821.30% 大買/鉅額交易
2018/10/05182108.771109.50109.001818,1722.21% 大買/鉅額交易
2018/10/04208.1108.49150108.06108.0058.18,0510.72% 大買/大賣/
2018/10/031,185.2108.791,220108.98109.00-34.88,037-0.43% 大買/大賣/
2018/10/021,868109.561,764.5109.93109.50103.58,0431.29% 大買/大賣/鉅額交易
2018/10/0100.0072110.10110.50-727,999-0.90%
2018/09/2800.0063110.02110.00-638,056-0.78%
2018/09/2773109.991110.00110.00728,0560.89%
2018/09/26341109.532,027109.87109.50-1,6867,996-21.08% 大買/大賣/鉅額交易
2018/09/252,365.4109.57685110.00109.501,680.48,22320.43% 大買/大賣/鉅額交易
2018/09/213,524109.942,678110.17109.508468,22510.29% 大買/大賣/鉅額交易
2018/09/202,328109.811,664110.00110.006648,1238.17% 大買/大賣/鉅額交易
2018/09/19825109.501,365110.00110.50-5408,115-6.65% 大買/大賣/鉅額交易
2018/09/181,663109.811,004110.00110.006598,1158.12% 大買/大賣/鉅額交易
2018/09/17147108.92123108.50108.50248,0250.30% 大買/大賣/
2018/09/1456108.8600.00108.50567,9840.70%
2018/09/12706110.3600.00110.007067,9888.84% 大買/鉅額交易
2018/09/111,133109.592,275109.90110.00-1,1427,973-14.32% 大買/大賣/鉅額交易
2018/09/101,537108.501,853109.00108.50-3168,052-3.92% 大買/大賣/鉅額交易
2018/09/07700108.4735108.00108.006658,0758.24% 大買/鉅額交易
2018/09/0632107.884.9107.59107.5027.17,9870.34%
2018/09/053108.17569108.05108.00-5667,979-7.09% 大賣/鉅額交易
2018/09/041,510108.001,263108.50108.502477,9743.10% 大買/大賣/鉅額交易
2018/09/031,497108.001,486108.49108.00118,0050.14% 大買/大賣/
2018/08/311108.00135107.69108.50-1348,041-1.67% 大賣/鉅額交易
2018/08/3018107.642108.00107.50168,0540.20%
2018/08/2933108.47383108.25108.50-3508,028-4.36% 大賣/鉅額交易
2018/08/28142108.4930108.50108.501128,0651.39% 大買/鉅額交易
2018/08/272,079108.011,997108.50108.00828,1021.01% 大買/大賣/
2018/08/2418107.69729107.51107.50-7118,066-8.81% 大賣/鉅額交易
2018/08/231108.0000.00108.5018,3960.01%
2018/08/221,570108.021,706108.45108.00-1368,477-1.60% 大買/大賣/鉅額交易
2018/08/215,198107.594,810108.44108.503888,2654.69% 大買/大賣/鉅額交易
2018/08/202,651107.032,887107.50107.00-2368,324-2.84% 大買/大賣/鉅額交易
2018/08/171,365.2106.63913107.00107.00452.28,2545.48% 大買/大賣/鉅額交易
2018/08/162,632106.582,383106.74106.502498,2583.01% 大買/大賣/鉅額交易
2018/08/156107.00130.8106.50107.00-124.88,181-1.53% 大賣/鉅額交易
2018/08/142,195106.622,057106.99107.001388,1381.70% 大買/大賣/鉅額交易
2018/08/13822106.50917107.00106.50-958,149-1.17% 大買/大賣/
2018/08/1000.005106.50107.50-58,218-0.06%
2018/08/091,024106.951107.00107.001,0238,24812.40% 大買/鉅額交易
2018/08/081,498.1106.501,498107.00107.000.18,2150.00% 大買/大賣/
2018/08/071,492.2106.191,497106.50106.50-4.88,218-0.06% 大買/大賣/
2018/08/06365106.071,612106.50106.50-1,2478,207-15.19% 大買/大賣/鉅額交易
2018/08/031,337105.471,497105.79106.00-1608,251-1.94% 大買/大賣/鉅額交易
2018/08/022,039105.88313106.08105.501,7268,41420.51% 大買/大賣/鉅額交易
2018/08/01117.1105.55566106.44106.00-448.98,433-5.32% 大買/大賣/鉅額交易
2018/07/312,267106.441,032106.63106.001,2358,45114.61% 大買/大賣/鉅額交易
2018/07/301,427105.631,512106.00106.00-858,291-1.03% 大買/大賣/
2018/07/271,003105.00773105.50105.502308,2652.78% 大買/大賣/鉅額交易
2018/07/262,031105.002,018105.50105.50138,2650.16% 大買/大賣/
2018/07/253,212.7105.303,890105.07105.00-677.38,278-8.18% 大買/大賣/鉅額交易
2018/07/241,655106.24828105.51105.508278,18510.10% 大買/大賣/鉅額交易
2018/07/231,401.5106.09999106.50106.50402.57,8775.11% 大買/大賣/鉅額交易
2018/07/2012111.50107111.55111.50-957,763-1.22% 大賣/
2018/07/192111.5059111.54111.50-577,794-0.73%
2018/07/181,146111.671,149112.00112.00-37,822-0.04% 大買/大賣/
2018/07/17785111.5051111.99112.007347,8349.37% 大買/鉅額交易
2018/07/161,023111.11999111.50111.50247,7970.31% 大買/大賣/
2018/07/131,814111.071,766111.50111.50487,8230.61% 大買/大賣/
2018/07/121,799111.461,596.7111.63111.50202.37,8082.59% 大買/大賣/鉅額交易
2018/07/111,820111.571,739111.95112.00817,8101.04% 大買/大賣/
2018/07/101,503112.001,689112.50112.50-1867,789-2.39% 大買/大賣/鉅額交易
2018/07/091,134111.82934112.00112.002007,8052.56% 大買/大賣/鉅額交易
2018/07/062,022111.512,080112.00112.00-587,883-0.74% 大買/大賣/
2018/07/05998111.502,304112.00112.00-1,3067,922-16.48% 大買/大賣/鉅額交易
2018/07/04576111.17593111.49111.50-177,987-0.21% 大買/大賣/
2018/07/037,153110.446,521111.38111.006328,1177.79% 大買/大賣/鉅額交易
2018/07/02849.4109.51851109.99109.50-1.67,973-0.02% 大買/大賣/
2018/06/29430109.50519109.99110.00-898,053-1.11% 大買/大賣/
2018/06/281,506109.501,496110.00110.00108,0340.12% 大買/大賣/
2018/06/27861109.51965110.00109.50-1048,134-1.28% 大買/大賣/鉅額交易
2018/06/262,032109.512,763109.88109.50-7318,133-8.99% 大買/大賣/鉅額交易
2018/06/251,291109.501,301110.00109.50-108,176-0.12% 大買/大賣/
2018/06/222,417109.002,545109.50110.00-1288,242-1.55% 大買/大賣/鉅額交易
2018/06/21906109.56850109.97109.50568,1760.68% 大買/大賣/
2018/06/202,406.1109.952,181110.36110.00225.18,2112.74% 大買/大賣/鉅額交易
2018/06/196,446109.456,368109.51109.00788,2240.95% 大買/大賣/
2018/06/152,067.5109.502,072109.94109.50-4.58,099-0.06% 大買/大賣/
2018/06/131,124.8109.601,082109.98110.0042.88,0370.53% 大買/大賣/
2018/06/121,703109.811,663110.00109.50408,2370.49% 大買/大賣/
2018/06/111,282109.821,299110.13109.50-178,247-0.21% 大買/大賣/
2018/06/081,321109.521,654109.91110.00-3338,233-4.04% 大買/大賣/鉅額交易
2018/06/071,488109.601,497110.00110.00-98,280-0.11% 大買/大賣/
2018/06/06929109.64750.7110.00110.50178.38,2762.15% 大買/大賣/鉅額交易
2018/06/051,216110.001,042110.50110.001748,2722.10% 大買/大賣/鉅額交易
2018/06/04739109.50904.7110.00110.00-165.78,266-2.00% 大買/大賣/鉅額交易
2018/06/01852109.502,048110.00110.00-1,1968,289-14.43% 大買/大賣/鉅額交易
2018/05/314,551109.312,821.9109.86109.001,729.18,33920.73% 大買/大賣/鉅額交易
2018/05/302,093.5108.982,234109.40108.50-140.58,039-1.75% 大買/大賣/鉅額交易
2018/05/291,183.5110.10513111.25109.50670.57,9808.40% 大買/大賣/鉅額交易
2018/05/286,368111.026,458111.71111.00-908,011-1.12% 大買/大賣/
2018/05/251,611110.021,525110.49110.00867,8711.09% 大買/大賣/
2018/05/241,336109.611,232109.99109.501047,9061.32% 大買/大賣/鉅額交易
2018/05/23194109.78150110.00109.50447,9850.55% 大買/大賣/
2018/05/22799109.55677.6110.00109.50121.48,0501.51% 大買/大賣/鉅額交易
2018/05/211,597110.021,503110.42110.00948,1251.16% 大買/大賣/
2018/05/182,751109.242,682109.61110.00698,1860.84% 大買/大賣/
2018/05/171,351108.131,512.8108.46108.50-161.88,247-1.96% 大買/大賣/鉅額交易
2018/05/161,352.8108.071,260108.47108.0092.88,2491.13% 大買/大賣/
2018/05/15945.1109.00816109.31108.50129.18,2781.56% 大買/大賣/鉅額交易
2018/05/141,892109.021,421109.40109.004718,4715.56% 大買/大賣/鉅額交易
2018/05/111,139109.02946109.50109.001938,5262.26% 大買/大賣/鉅額交易
2018/05/104,299.2108.873,610109.26108.50689.28,5688.04% 大買/大賣/鉅額交易
2018/05/091,221111.22998111.50110.002238,4622.64% 大買/大賣/鉅額交易
2018/05/082,248111.452,131111.81112.001178,4231.39% 大買/大賣/鉅額交易
2018/05/071,205111.541,219.1112.00112.00-14.18,522-0.17% 大買/大賣/
2018/05/041,193111.501,100112.00111.50938,5601.09% 大買/大賣/
2018/05/03825111.60902111.95111.50-778,621-0.89% 大買/大賣/
2018/05/02199112.47296113.00112.00-978,633-1.12% 大買/大賣/
2018/04/30140112.9863112.96113.00778,6110.89% 大買/
2018/04/27408112.9174112.97113.003348,7203.83% 大買/鉅額交易
2018/04/261,715111.061,579111.52111.501368,7551.55% 大買/大賣/鉅額交易
2018/04/252,272110.122,106110.50110.501668,7051.91% 大買/大賣/鉅額交易
2018/04/24943111.665111.50111.009388,61710.89% 大買/鉅額交易
2018/04/23203113.0700.00112.502038,5702.37% 大買/鉅額交易
2018/04/20415114.00189114.10113.502268,6092.63% 大買/大賣/鉅額交易
2018/04/19200114.3888114.39114.001128,6211.30% 大買/鉅額交易
2018/04/18200114.05415.3114.10114.50-215.38,656-2.49% 大買/大賣/鉅額交易
2018/04/17200113.0123113.50113.501778,7052.03% 大買/鉅額交易
2018/04/16649.1113.0400.00113.00649.18,8927.30% 大買/鉅額交易
2018/04/13201113.41201113.09113.5009,0060.00% 大買/大賣/
2018/04/12405114.37521114.50114.00-1169,060-1.28% 大買/大賣/鉅額交易
2018/04/11578114.2900.00114.005789,1896.29% 大買/鉅額交易
2018/04/10215113.7671114.42114.501449,2271.56% 大買/鉅額交易
2018/04/09992112.26998112.50114.00-69,276-0.06% 大買/大賣/
2018/04/03654112.08250.1112.50112.00403.99,2954.34% 大買/大賣/鉅額交易
2018/04/022,131113.002,085113.02112.50469,2530.50% 大買/大賣/
2018/03/31250112.50255113.00113.00-59,272-0.05% 大買/大賣/
2018/03/303,251112.503,500113.00113.00-2499,314-2.67% 大買/大賣/鉅額交易
2018/03/29764112.13664112.10111.501009,1641.09% 大買/大賣/
2018/03/281,849112.012,112112.46112.50-2639,103-2.89% 大買/大賣/鉅額交易
2018/03/271,497111.501,628111.93112.00-1319,019-1.45% 大買/大賣/鉅額交易
2018/03/26218110.06874110.54111.00-6568,982-7.30% 大買/大賣/鉅額交易
2018/03/231,349110.2183110.03110.001,2668,99414.08% 大買/鉅額交易
2018/03/221,498.3110.501,563111.02111.50-64.79,052-0.71% 大買/大賣/
2018/03/211,715109.972,024110.10110.50-3098,985-3.44% 大買/大賣/鉅額交易
2018/03/201,210109.501,005110.00109.502058,9912.28% 大買/大賣/鉅額交易
2018/03/191,548109.501,528110.00110.00209,0500.22% 大買/大賣/
2018/03/161,198.9109.141,677109.55110.00-478.19,050-5.28% 大買/大賣/鉅額交易
2018/03/15800109.00465109.50109.003358,8783.77% 大買/大賣/鉅額交易
2018/03/14637108.84445109.00109.001928,8382.17% 大買/大賣/鉅額交易
2018/03/131,107.8108.50702109.00109.00405.88,9134.55% 大買/大賣/鉅額交易
2018/03/12374109.00500.1109.00109.00-126.18,998-1.40% 大買/大賣/鉅額交易
2018/03/09725109.26202109.50109.505239,0705.77% 大買/大賣/鉅額交易
2018/03/083.2109.5000.00109.503.29,1520.04%
2018/03/07501109.50606109.83109.50-1059,200-1.14% 大買/大賣/鉅額交易
2018/03/061,355109.021,081109.00109.502749,2482.96% 大買/大賣/鉅額交易
2018/03/05600108.00550.6108.46108.0049.49,4010.53% 大買/大賣/
2018/03/02208108.00532108.47108.00-3249,367-3.46% 大買/大賣/鉅額交易
2018/03/01688108.77359108.99108.503299,4233.49% 大買/大賣/鉅額交易
2018/02/271,540109.711,050109.99109.504909,3885.22% 大買/大賣/鉅額交易
2018/02/261,020109.651,008.7110.00110.0011.39,3240.12% 大買/大賣/
2018/02/23400.2109.00627109.18109.50-226.89,268-2.45% 大買/大賣/鉅額交易
2018/02/221,748108.551,140.8108.96108.50607.29,2826.54% 大買/大賣/鉅額交易
2018/02/21378108.38119108.00109.002599,2542.80% 大買/大賣/鉅額交易
2018/02/122106.501106.50106.5019,1890.01%
2018/02/099107.1711106.55107.50-29,121-0.02%
2018/02/081,071107.761,092107.88108.00-219,028-0.23% 大買/大賣/
2018/02/0712107.54312107.99107.50-3009,126-3.29% 大賣/鉅額交易
2018/02/06234106.83844106.38106.50-6109,070-6.72% 大買/大賣/鉅額交易
2018/02/051,888108.441,768109.00108.001208,9451.34% 大買/大賣/鉅額交易
2018/02/021,021109.00937109.50109.00848,9110.94% 大買/大賣/
2018/02/01411.4109.00409109.50109.002.48,8780.03% 大買/大賣/
2018/01/31421108.74102108.50108.503198,7813.63% 大買/大賣/鉅額交易
2018/01/304108.8817109.00108.00-138,772-0.15%
2018/01/296109.508109.25109.50-28,630-0.02%
2018/01/2646108.8900.00108.50468,6060.53%
2018/01/2577108.86656108.57108.50-5798,647-6.70% 大賣/鉅額交易
2018/01/2472108.874108.88108.50688,6650.78%
2018/01/2369109.008108.88109.00618,6230.71%
2018/01/22258108.9112108.71108.502468,5172.89% 大買/鉅額交易
2018/01/1977107.50119108.14109.00-428,520-0.49% 大賣/
2018/01/18176108.3800.00107.501768,5292.06% 大買/鉅額交易
2018/01/17107.4108.951.9108.77109.00105.58,4531.25% 大買/鉅額交易
2018/01/16127108.57102.1108.99109.0024.98,4640.29% 大買/大賣/
2018/01/155109.0012108.92109.00-78,376-0.08%
2018/01/12228108.8510108.75108.502188,4432.58% 大買/鉅額交易
2018/01/11548108.5100.00108.505488,4546.48% 大買/鉅額交易
2018/01/101,077109.131,519108.88108.50-4428,500-5.20% 大買/大賣/鉅額交易
2018/01/091,071108.623108.50109.001,0688,36612.77% 大買/鉅額交易
2018/01/08388108.18301108.50108.50878,3301.04% 大買/大賣/
2018/01/052,907108.222,858108.06108.50498,2770.59% 大買/大賣/
2018/01/04270107.59550107.69108.00-2808,145-3.44% 大買/大賣/鉅額交易
2018/01/03323107.19129107.50108.001948,2042.36% 大買/大賣/鉅額交易
2018/01/02514106.99504107.10107.50108,1190.12% 大買/大賣/
中華電 相關文章