錩新 (2415)-元大券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	26.71	2	26.78	26.85	15	465	3.22%
2024/11/19	1	26.50	1	26.50	26.60	0	464	0.00%
2024/11/18	9	26.57	9	26.62	26.55	0	471	0.00%
2024/11/15	9	26.71	9	26.55	26.65	0	470	-0.01%
2024/11/14	3	26.15	2.3	26.11	25.75	0.7	462	0.16%
2024/11/13	12	26.51	12.6	26.65	26.25	-0.6	459	-0.13%
2024/11/12	4	25.21	3.6	25.32	25.30	0.4	453	0.10%
2024/11/11	2	25.65	2	25.70	25.75	0	451	0.00%
2024/11/08	1.1	26.84	1	26.05	26.00	0.1	449	0.02%
2024/11/07	4	26.92	4	26.73	26.65	0	448	0.00%
2024/11/06	5	26.67	5	26.72	26.30	0	446	0.00%
2024/11/05	1	26.35	1	26.95	26.35	0	443	0.00%
2024/11/04	1	26.45	1	26.45	26.30	0	447	0.00%
2024/11/01	0	0.00	1	26.65	26.95	-1	451	-0.22%
2024/10/30	3	26.28	3	26.28	26.15	0	449	0.00%
2024/10/29	3	26.70	3	26.58	26.65	0	447	0.00%
2024/10/28	9	26.94	14	27.10	26.70	-5	444	-1.12%
2024/10/25	31	27.94	31.8	28.00	27.45	-0.8	440	-0.18%
2024/10/24	21	27.06	24	27.15	26.80	-3	418	-0.72%
2024/10/23	6	26.15	9	26.37	26.50	-3	409	-0.73%
2024/10/18	5	26.09	5	25.90	25.40	0	405	0.00%
2024/10/17	1	25.85	1	25.85	25.85	0	402	0.00%
2024/10/16	5	25.55	5.1	25.70	25.55	-0.1	399	-0.02%
2024/10/15	2	25.55	3	25.37	25.25	-1	397	-0.25%
2024/10/14	6	25.64	6	25.71	25.90	0	389	0.00%
2024/10/11	3	25.78	4.3	25.88	25.70	-1.3	384	-0.34%
2024/10/09	1	26.35	1	26.95	26.15	0	380	0.00%
2024/10/08	17	26.70	11	26.86	26.55	6	375	1.60%
2024/10/07	13	27.47	13	27.78	27.15	0	369	0.00%
2024/10/04	55	27.97	54.8	27.98	27.30	0.2	363	0.04%
2024/10/01	42	29.65	41.1	29.56	29.20	0.9	345	0.27%
2024/09/30	61.4	30.10	63.5	30.14	30.10	-2.1	346	-0.60%
2024/09/27	183.4	32.16	823.2	32.15	31.30	-639.8	321	-198.87%	大買/大賣/鉅額交易
2024/09/26	639	34.75	893	34.75	34.75	-254	244	-103.96%	大買/大賣/鉅額交易
2024/09/25	1,525	31.60	632	31.60	31.60	893	197	451.16%	大買/大賣/鉅額交易
2024/09/24	8	28.24	8	28.14	28.75	0	151	0.00%
2024/09/23	5	27.02	5	27.14	27.60	0	138	0.00%
2024/09/20	1	25.70	1	25.80	25.80	0	124	0.00%
2024/09/19	1	25.80	1	25.85	25.80	0	125	0.00%
2024/09/18	1	25.75	1	25.60	25.60	0	125	0.00%
2024/09/16	1	25.50	1	25.60	25.60	0	127	0.00%
2024/09/06	0	23.55	0	0.00	25.50	0	124	0.01%
2024/09/03	1	26.25	1	26.50	26.25	0	130	0.00%
2024/09/02	1	26.50	1	26.80	26.55	0	133	0.00%
2024/08/21	1	26.10	1	26.50	26.65	0	135	0.00%
2024/08/20	6	27.03	6	27.28	26.50	0	134	0.00%
2024/08/19	1	25.00	1.4	25.25	26.25	-0.4	128	-0.31%
2024/08/13	1	24.15	1	24.15	24.15	0	128	0.00%
2024/08/12	2	24.05	2	24.33	24.05	0	133	0.00%
2024/08/08	3	23.15	3	23.85	23.10	0	139	0.00%
2024/08/06	4	20.56	4	21.09	21.75	0	139	0.00%
2024/07/23	1	25.60	1	26.00	25.80	0	147	0.00%
2024/07/22	2	26.00	2	25.95	25.65	0	147	0.00%
2024/07/10	1	27.35	1	27.75	27.30	0	152	0.00%
2024/07/09	1	27.75	1	27.95	27.30	0	155	0.00%
2024/07/05	2	27.70	2	27.73	27.75	0	154	0.00%
2024/07/04	14	28.68	14	28.69	28.00	0	152	0.00%
2024/06/28	1	27.15	1	26.90	27.15	0	142	0.00%
2024/06/25	3	26.77	3	26.90	26.60	0	183	0.00%
2024/06/24	1	27.00	1	27.25	26.85	0	185	0.00%
2024/06/17	2	27.10	2	26.83	26.95	0	192	0.00%
2024/06/13	1	26.10	1	26.20	26.45	0	194	0.00%
2024/06/11	3	26.23	3	26.27	26.30	0	194	0.00%
2024/05/29	1	27.30	1	27.70	27.65	0	214	0.00%
2024/05/28	0	0.00	1	27.70	27.60	-1	214	-0.47%
2024/05/17	2	27.45	2	27.65	27.45	0	221	0.00%
2024/05/16	1	27.15	1	27.65	27.60	0	222	0.00%
2024/05/15	1	28.15	1	28.45	27.35	0	219	0.00%
2024/05/14	3	28.05	0	0.00	28.05	3	215	1.39%
2024/05/13	4	28.55	4	28.80	28.50	0	212	0.00%
2024/05/09	5	28.80	5	28.95	29.00	0	207	0.00%
2024/05/08	1	28.50	1	28.95	29.20	0	206	0.00%
2024/05/07	11	28.87	6	28.74	28.50	5	204	2.44%
2024/05/06	1	30.05	1	30.00	30.10	0	197	0.00%
2024/05/03	1	29.95	1	30.50	30.10	0	195	0.00%
2024/05/02	4	29.43	8	29.73	29.80	-4	193	-2.07%
2024/04/29	3	29.70	2	29.50	29.50	1	191	0.52%
2024/04/24	1	29.35	1	29.10	29.35	0	192	0.00%
2024/04/23	1	28.45	1	28.50	28.90	0	190	0.00%
2024/04/22	8	28.04	8	28.27	28.75	0	192	0.00%
2024/04/19	1	27.85	2.1	28.27	28.45	-1.1	190	-0.59%
2024/04/16	2	28.80	2	28.95	28.70	0	186	0.00%
2024/04/15	4	29.68	4	29.89	30.00	0	183	0.00%
2024/04/11	3	30.12	3	30.35	30.25	0	180	0.00%
2024/04/10	1	30.30	1	30.30	30.30	0	179	0.00%
2024/04/09	4	30.45	3	30.60	30.30	1	179	0.56%
2024/04/08	3	30.65	3	30.68	30.45	0	177	0.00%
2024/04/03	3	29.98	5	29.75	29.95	-2	175	-1.14%
2024/04/02	1	30.15	1	30.40	30.20	0	173	0.00%
2024/04/01	12	30.35	16	30.49	30.55	-4	172	-2.32%
2024/03/29	10	30.42	7	30.71	30.20	3	170	1.76%
2024/03/28	65	31.33	65	31.34	30.65	0	164	0.00%
2024/03/27	4	29.31	4	29.54	29.95	0	133	0.00%
2024/03/26	2	28.80	2	28.88	29.45	0	131	0.00%
2024/03/25	2	28.85	5	28.99	29.05	-3	129	-2.31%
2024/03/22	5	28.58	5	28.96	29.35	0	129	0.00%
2024/03/21	1	28.10	1	28.20	28.45	0	128	0.00%
2024/03/19	1	28.00	1	28.05	28.00	0	129	0.00%
2024/03/18	1	28.10	1	27.90	28.10	0	130	0.00%
2024/03/14	1	28.30	1	28.25	28.25	0	129	0.00%
2024/03/13	3	28.57	3	28.50	28.50	0	130	0.00%
2024/03/11	5	28.87	5	29.22	28.65	0	132	0.00%
2024/03/08	2	29.45	2	29.08	28.60	0	133	0.00%
2024/03/07	3	30.02	3	29.90	29.85	0	133	0.00%
2024/03/06	3	30.43	3	30.80	30.90	0	133	0.00%
2024/03/05	10	30.85	11	31.08	31.00	-1	130	-0.77%
2024/03/04	2	29.80	2	30.45	30.70	0	121	0.00%
2024/03/01	2	29.25	2	29.48	29.45	0	112	0.00%
2024/02/27	1	28.60	1	28.75	28.75	0	112	0.00%
2024/02/26	1	29.10	1	29.35	29.25	0	112	0.00%
2024/02/23	1	29.05	1	29.10	29.10	0	114	0.00%
2024/02/21	2	29.68	2	30.05	29.40	0	115	0.00%
2024/02/20	1	28.70	1	28.40	28.40	0	110	0.00%
2024/02/16	2	28.53	1	28.50	28.65	1	116	0.86%
2024/02/15	3	28.50	1	28.45	28.50	2	124	1.61%
2024/02/01	1	28.35	0	0.00	28.35	1	160	0.62%
2024/01/29	1	28.25	0	0.00	28.25	1	182	0.55%
2024/01/26	1	28.75	0	0.00	28.75	1	181	0.55%
2024/01/25	0	0.00	4	29.25	29.25	-4	183	-2.18%
2024/01/24	0	0.00	2	29.15	29.15	-2	183	-1.09%
2024/01/23	1	29.10	1	29.40	29.10	0	183	0.00%
2024/01/08	1	28.80	1	29.10	28.80	0	193	0.00%
2024/01/02	1	29.05	1	28.95	28.95	0	226	0.00%
2023/12/26	1	29.00	1	29.10	29.00	0	258	0.00%
2023/12/22	2	28.60	2	29.00	28.60	0	259	0.00%
2023/12/20	2	29.40	1	29.30	29.30	1	258	0.39%
2023/12/19	1	29.05	1	29.10	29.10	0	259	0.00%
2023/12/14	1	30.15	1	30.30	30.15	0	262	0.00%
2023/12/06	1	30.40	1	30.40	30.40	0	271	0.00%
2023/12/05	2	30.60	2	30.65	30.60	0	280	0.00%
2023/12/04	2	30.50	2	30.18	30.50	0	290	0.00%
2023/11/29	0	0.00	5	29.60	29.55	-5	307	-1.63%
2023/11/21	1	29.85	1	30.10	29.85	0	376	0.00%
2023/11/20	1	29.75	1	29.75	29.75	0	418	0.00%
2023/11/17	3	29.20	3	29.32	29.35	0	442	0.00%
2023/11/16	2	29.15	2	29.30	29.25	0	462	0.00%
2023/11/15	4	29.53	4	29.65	29.30	0	507	0.00%
2023/11/14	18	30.41	17	30.47	29.80	1	604	0.17%
2023/11/13	6	30.69	6	30.60	31.50	0	626	0.00%
2023/11/10	11	30.12	11	30.53	30.00	0	636	0.00%
2023/11/09	8	30.94	9	30.68	31.00	-1	634	-0.16%
2023/11/08	1	30.10	1	28.90	29.85	0	624	0.00%
2023/11/06	2	28.20	3	28.32	28.10	-1	644	-0.16%
2023/10/27	1	26.85	0	0.00	26.85	1	814	0.12%
2023/10/24	1	26.65	1	27.30	27.40	0	828	0.00%
2023/10/23	1	27.15	1	26.90	26.90	0	847	0.00%
2023/10/20	1	27.55	1	27.05	26.95	0	890	0.00%
2023/10/19	1	27.50	1	27.75	27.75	0	902	0.00%
2023/10/18	1	27.20	1	27.50	27.20	0	903	0.00%
2023/10/17	1	28.35	1	28.65	28.05	0	904	0.00%
2023/10/16	1	29.85	1	29.55	28.95	0	903	0.00%
2023/10/12	4	29.93	4	30.04	30.05	0	917	0.00%
2023/10/11	6	30.03	5	30.11	30.15	1	926	0.11%
2023/10/06	16	30.62	16	30.69	30.05	0	950	0.00%
2023/10/05	61	30.78	61	30.75	30.80	0	947	0.00%
2023/10/04	2	28.20	2	28.08	28.00	0	989	0.00%
2023/10/03	22	28.73	2	28.70	28.60	20	1,059	1.89%
2023/10/02	21	28.89	2	28.90	28.75	19	1,144	1.66%
2023/09/28	21	29.05	3	28.97	28.90	18	1,156	1.56%
2023/09/22	1	29.30	1	29.50	29.55	0	1,154	0.00%
2023/09/21	4	29.06	4	29.04	29.15	0	1,154	0.00%
2023/09/20	1	29.60	0	0.00	29.55	1	1,152	0.09%
2023/09/19	1	30.10	1	30.75	30.10	0	1,151	0.00%
2023/09/18	1	30.45	1	30.40	30.40	0	1,151	0.00%
2023/09/15	1	30.75	1	31.05	30.60	0	1,149	0.00%
2023/09/13	3	30.53	2	30.18	30.50	1	1,148	0.09%
2023/09/12	1	30.55	1	30.50	30.25	0	1,150	0.00%
2023/09/11	4	30.50	4	30.94	30.55	0	1,145	0.00%
2023/09/08	5	30.39	5	30.49	30.80	0	1,142	0.00%
2023/09/07	9	31.91	8	31.83	31.25	1	1,132	0.09%
2023/09/06	1	32.70	41	32.59	32.30	-40	1,119	-3.57%
2023/09/05	4	32.70	4	32.50	33.05	0	1,114	0.00%
2023/09/04	23	33.13	23	33.30	32.65	0	1,109	0.00%
2023/09/01	52	32.99	42	33.01	33.15	10	1,094	0.91%
2023/08/31	3	31.70	2	31.80	31.65	1	1,067	0.09%
2023/08/30	8	32.21	11	32.39	32.10	-3	1,063	-0.28%
2023/08/29	2	31.00	2	31.13	31.00	0	1,052	0.00%
2023/08/28	13	31.96	13	32.02	31.05	0	1,047	0.00%
2023/08/25	25	32.93	25.1	33.18	32.55	-0.1	1,035	-0.01%
2023/08/24	67	33.49	66	33.44	32.80	1	1,021	0.10%
2023/08/23	21	31.76	27	31.82	32.30	-6	978	-0.61%
2023/08/22	31	31.38	29	31.69	30.70	2	952	0.21%
2023/08/21	77	33.06	77	33.42	32.00	0	932	0.00%
2023/08/18	216	34.81	220	34.80	34.00	-4	885	-0.45%	大買/大賣/
2023/08/17	2	35.10	0	0.00	35.10	2	783	0.26%
2023/08/16	11	31.63	11	31.42	31.95	0	750	0.00%
2023/08/15	6	30.28	6	30.00	30.10	0	732	0.00%
2023/08/14	11	30.01	11	30.15	29.65	0	726	0.00%
2023/08/11	21	29.65	21	29.56	29.70	0	716	0.00%
2023/08/10	36	31.05	33	31.23	30.00	3	704	0.43%
2023/08/09	130	31.45	125	31.34	32.35	5	682	0.73%	大買/大賣/
2023/08/08	31	30.18	35	30.39	31.55	-4	610	-0.66%
2023/08/07	42	28.78	3	28.72	28.70	39	541	7.20%
2023/08/04	8	28.36	8	27.52	28.80	0	532	0.00%
2023/08/02	3	27.75	3	27.67	27.75	0	519	0.00%
2023/08/01	1	27.20	1	27.20	27.20	0	503	0.00%
2023/07/31	1	27.80	1	27.55	27.40	0	500	0.00%
2023/07/28	5	27.97	5	27.86	27.75	0	497	0.00%
2023/07/27	6	28.45	15	28.75	28.05	-9	492	-1.83%
2023/07/26	9	29.52	7	30.08	28.90	2	490	0.41%
2023/07/25	16	29.46	22	29.23	29.60	-6	469	-1.28%
2023/07/24	8	29.35	0	0.00	29.35	8	424	1.88%
2023/07/20	2	26.80	2	27.23	27.15	0	407	0.00%
2023/07/19	1	26.60	1	26.70	26.60	0	402	0.00%
2023/07/18	12	26.91	12	27.00	26.45	0	400	0.00%
2023/07/17	9	27.59	10	27.74	27.30	-1	393	-0.25%
2023/07/14	10	28.63	11	28.61	28.25	-1	386	-0.26%
2023/07/13	40	28.32	30	28.23	28.75	10	376	2.66%
2023/07/12	43	27.99	43	28.24	28.80	0	348	0.00%
2023/07/11	132	30.50	132	30.57	28.35	0	327	0.00%	大買/大賣/
2023/07/10	74	30.57	50	30.68	31.25	24	258	9.30%
2023/07/07	31	28.01	41	27.99	28.45	-10	186	-5.37%
2023/07/06	9	25.90	0	0.00	25.90	9	100	9.00%
2023/06/20	1	24.10	1	24.10	24.10	0	77	0.00%
2023/05/17	1	23.65	0	0.00	23.65	1	186	0.54%
2023/05/03	1	24.35	1	24.30	24.35	0	209	0.00%
2023/04/25	1	23.40	1	23.30	23.30	0	233	0.00%
2023/04/24	1	24.35	1	24.20	24.20	0	233	0.00%
2023/04/21	2	24.73	2	24.45	24.45	0	238	0.00%
2023/04/19	1	25.55	1	25.90	25.45	0	237	0.00%
2023/03/17	1	24.30	1	24.70	24.30	0	234	0.00%
2023/03/15	1	25.20	1	25.80	25.10	0	233	0.00%
2023/03/14	1	25.05	1	25.10	25.10	0	232	0.00%
2023/03/10	1	25.60	1	25.40	25.60	0	239	0.00%
2023/03/09	15	26.06	15	25.81	26.10	0	237	0.00%
2023/03/08	2	25.98	1	26.10	25.95	1	234	0.43%
2023/03/07	0	0.00	2.3	25.53	25.60	-2.3	231	-0.97%
2023/03/03	1	25.55	1	25.85	25.45	0	228	0.00%
2023/03/01	1	25.40	1	25.70	25.55	0	225	0.00%
2023/02/23	1	25.25	1	25.15	25.15	0	219	0.00%
2023/02/21	3	25.33	3	25.58	25.25	0	220	0.00%
2023/02/20	6	25.49	6	25.41	25.55	0	217	0.00%
2023/02/17	6	25.02	6	25.32	25.25	0	217	0.00%
2023/02/16	15	26.21	15	26.59	25.65	0	212	0.00%
2023/02/15	4	24.90	4	24.43	25.50	0	165	0.00%
2023/02/10	2	23.95	2	23.75	23.75	0	147	0.00%
2023/02/09	1	24.55	1	24.65	24.30	0	147	0.00%
2023/02/07	2	24.20	2	24.50	24.40	0	147	0.00%
2023/02/03	1	24.10	1	24.10	24.10	0	145	0.00%
2023/02/02	1	24.25	1	24.75	24.35	0	143	0.00%
2023/02/01	8	24.12	8	24.44	24.10	0	139	0.00%
2023/01/31	1	23.25	1.1	23.32	24.35	-0.1	134	-0.04%
2023/01/30	8	22.55	8	22.16	23.10	0	117	0.00%
2023/01/16	2	21.10	2	21.05	21.05	0	108	0.00%
2023/01/10	33	20.80	0	0.00	20.60	33	106	30.93%
2023/01/09	1	20.70	0	0.00	20.40	1	107	0.93%
2023/01/06	6	20.46	0	0.00	20.35	6	109	5.47%
2022/12/21	0	0.00	1	20.95	21.00	-1	128	-0.78%
2022/12/14	1	23.45	0	0.00	22.85	1	129	0.77%
2022/11/28	0	0.00	1	22.35	22.60	-1	128	-0.78%
2022/11/24	3	22.90	0	0.00	22.80	3	142	2.11%
2022/11/18	1	23.70	0	0.00	23.30	1	168	0.59%
2022/11/17	1	23.05	1	23.30	23.15	0	167	0.00%
2022/11/16	0	0.00	1	22.55	22.55	-1	166	-0.60%
2022/11/15	2	22.75	5	22.79	22.75	-3	165	-1.81%
2022/11/14	1	22.25	1	22.35	22.50	0	164	0.00%
2022/11/11	2	22.33	2	22.18	22.05	0	165	0.00%
2022/11/08	5	22.90	0	0.00	22.80	5	162	3.07%
2022/11/04	1	22.40	1	22.65	22.60	0	164	0.00%
2022/11/01	4	21.94	0	0.00	22.10	4	162	2.46%
2022/10/31	2	21.35	0	0.00	21.40	2	161	1.24%
2022/10/27	1	21.30	0	0.00	21.30	1	161	0.62%
2022/10/26	8	21.22	0	0.00	21.00	8	162	4.92%
2022/10/25	1	20.75	1	21.20	20.90	0	162	0.00%
2022/10/24	1	21.40	1	21.65	21.40	0	162	0.00%
2022/10/21	1	20.95	1	21.20	20.95	0	161	0.00%
2022/10/20	3	21.07	6	20.97	21.00	-3	161	-1.86%
2022/10/19	3	21.60	3	21.95	21.60	0	161	0.00%
2022/10/18	7	21.77	2	21.98	21.55	5	160	3.11%
2022/10/17	2	20.85	2	20.85	20.85	0	161	0.00%
2022/10/13	1	21.45	1	21.40	20.05	0	160	0.00%
2022/10/12	2	22.08	2	22.25	22.25	0	156	0.00%
2022/10/11	11	22.43	8	22.28	22.20	3	156	1.92%
2022/10/04	1	24.45	1	24.85	24.05	0	176	0.00%
2022/10/03	0	0.00	1	24.35	24.15	-1	177	-0.56%
2022/09/30	2	23.80	2	24.08	24.30	0	181	0.00%
2022/09/28	6	24.41	1	24.55	24.30	5	206	2.43%
2022/09/26	4	25.35	0	0.00	25.05	4	234	1.71%
2022/09/14	1	26.65	1	27.20	27.20	0	244	0.00%
2022/09/07	7	26.81	24	26.83	26.70	-17	255	-6.65%
2022/09/06	0	0.00	1	26.20	26.35	-1	254	-0.39%
2022/09/05	1	27.20	1	27.45	27.05	0	254	0.00%
2022/09/02	1	28.05	1	27.75	27.75	0	254	0.00%
2022/08/31	0	0.00	0	28.90	28.80	0	248	0.00%
2022/08/24	1	30.35	1	30.50	30.25	0	224	0.00%
2022/08/23	1	29.90	1	30.05	30.05	0	224	0.00%
2022/08/18	1	29.20	1	29.50	30.40	0	224	0.00%
2022/08/10	0	0.00	4	29.05	29.05	-4	241	-1.65%
2022/08/04	0	0.00	2	28.13	28.55	-2	253	-0.79%
2022/07/29	1	29.35	1	29.65	29.50	0	266	0.00%
2022/07/27	1	29.65	1	29.60	29.65	0	268	0.00%
2022/07/25	1	29.65	1	29.95	29.50	0	269	0.00%
2022/07/22	2	29.70	2	29.93	29.55	0	270	0.00%
2022/07/14	1	28.35	1	28.40	28.15	0	275	0.00%
2022/07/13	0	0.00	3	27.95	27.95	-3	264	-1.13%
2022/07/08	16	27.77	0	0.00	28.00	16	256	6.23%
2022/07/07	1	28.25	1	27.45	27.40	0	259	0.00%
2022/07/06	2	26.15	2	26.43	26.00	0	247	0.00%
2022/07/05	4	26.65	4	26.35	25.85	0	243	0.00%
2022/07/01	1	30.55	1	30.65	28.50	0	222	0.00%
2022/06/27	1	33.45	5	33.25	33.35	-4	223	-1.79%
2022/06/24	4	33.28	0	0.00	32.40	4	223	1.79%
2022/06/23	3	32.18	0	0.00	32.10	3	224	1.34%
2022/06/22	0	0.00	1	32.70	32.00	-1	223	-0.45%
2022/06/21	1	33.35	0	0.00	33.50	1	225	0.44%
2022/06/20	1	32.60	1	32.95	31.95	0	228	0.00%
2022/06/15	1	36.30	1	36.10	36.00	0	227	0.00%
2022/05/24	2	37.45	2	37.65	37.15	0	313	0.00%
2022/05/19	1	36.90	1	37.35	37.95	0	311	0.00%
2022/05/16	1	34.50	1	34.65	34.65	0	303	0.00%
2022/05/11	0	0.00	8	35.68	35.35	-8	305	-2.62%
2022/05/10	1	35.35	1	35.45	36.30	0	310	0.00%
2022/05/09	2	36.65	2	36.98	35.90	0	308	0.00%
2022/05/03	1	38.75	1	38.90	38.65	0	308	0.00%
2022/04/29	1	39.60	1	39.75	39.00	0	312	0.00%
2022/04/26	0	0.00	2	38.85	38.75	-2	315	-0.63%
2022/04/14	35	41.93	1	42.60	41.75	34	331	10.26%
2022/04/13	3	42.22	0	0.00	42.00	3	337	0.89%
2022/04/07	2	41.30	2	41.10	40.80	0	336	0.00%
2022/04/06	1	40.30	2	40.78	40.95	-1	328	-0.30%
2022/03/22	1	41.45	2	41.65	42.10	-1	337	-0.30%
2022/03/17	0	0.00	1	40.90	41.05	-1	347	-0.29%
2022/03/16	1	41.10	0	0.00	39.90	1	351	0.28%
2022/03/15	1	40.50	0	0.00	40.75	1	356	0.28%
2022/03/11	1	39.45	1	39.70	39.40	0	382	0.00%
2022/03/08	1	37.60	1	37.80	37.80	0	473	0.00%
2022/03/04	7	41.45	7	40.84	41.45	0	545	0.00%
2022/03/03	10	41.65	10	42.02	41.45	0	557	0.00%
2022/03/02	1	41.25	1	40.15	41.55	0	562	0.00%
2022/02/25	2	38.03	2	38.43	38.25	0	592	0.00%
2022/02/24	2	38.48	2	38.83	38.30	0	604	0.00%
2022/02/23	1	39.30	1	39.60	40.40	0	607	0.00%
2022/02/22	2	39.85	2	40.20	39.60	0	622	0.00%
2022/02/18	1	40.75	1	40.35	40.75	0	637	0.00%
2022/02/14	1	38.65	1	38.60	38.60	0	704	0.00%
2022/02/11	1	39.50	1	39.60	40.00	0	715	0.00%
2022/02/10	1	41.45	1	40.60	41.00	0	725	0.00%
2022/02/08	0	0.00	1	39.30	39.85	-1	774	-0.13%
2022/02/07	1	38.70	1	38.80	38.60	0	862	0.00%
2022/01/24	1	37.25	1	37.65	38.40	0	940	0.00%
2022/01/21	1	39.25	1	39.00	39.00	0	1,010	0.00%
2022/01/19	1	40.50	1	40.60	40.55	0	1,088	0.00%
2022/01/17	1	40.70	0	0.00	40.75	1	1,146	0.09%
2022/01/14	1	39.05	1	39.40	39.85	0	1,192	0.00%
2022/01/13	0	0.00	1	40.55	40.45	-1	1,217	-0.08%
2022/01/12	1	42.00	0	0.00	41.35	1	1,277	0.08%
2022/01/10	1	41.10	1	41.50	42.10	0	1,300	0.00%
2022/01/07	1	41.60	2	41.93	41.70	-1	1,299	-0.08%
2022/01/04	1	44.00	1	44.20	43.20	0	1,287	0.00%
2022/01/03	0	0.00	1	43.90	43.50	-1	1,286	-0.08%
2021/12/24	1	43.50	3	43.57	43.10	-2	1,314	-0.15%
2021/12/17	3	43.42	1	43.80	43.25	2	1,318	0.15%
2021/12/16	0	0.00	1	44.70	43.80	-1	1,316	-0.08%
2021/12/14	1	43.75	1	44.10	43.50	0	1,315	0.00%
2021/12/13	1	44.75	0	0.00	44.75	1	1,308	0.08%
2021/12/09	5	45.18	5	45.45	45.10	0	1,299	0.00%
2021/12/08	0	0.00	1	46.60	45.75	-1	1,297	-0.08%
2021/12/07	3	46.97	4	47.23	46.85	-1	1,287	-0.08%
2021/12/06	17	48.87	12	49.16	46.70	5	1,283	0.39%
2021/12/02	5	48.37	7	47.95	46.80	-2	1,282	-0.16%
2021/12/01	16	47.65	13	47.82	49.30	3	1,275	0.24%
2021/11/29	1	44.20	1	42.95	44.15	0	1,206	0.00%
2021/11/26	0	0.00	2	45.73	45.40	-2	1,197	-0.17%
2021/11/25	3	47.00	1	45.70	47.25	2	1,186	0.17%
2021/11/23	2	46.25	1	46.35	45.10	1	1,145	0.09%
2021/11/19	1	45.80	1	46.85	46.40	0	1,132	0.00%
2021/11/15	1	47.90	1	47.70	47.90	0	1,111	0.00%
2021/11/12	1	47.80	3	47.47	47.35	-2	1,110	-0.18%
2021/11/05	2	48.30	12	47.33	47.70	-10	1,126	-0.89%
2021/11/04	21	47.34	10	46.91	47.85	11	1,097	1.00%
2021/11/03	3	45.43	3	45.63	44.80	0	1,028	0.00%
2021/11/02	3	45.55	11	46.19	44.70	-8	1,026	-0.78%
2021/11/01	16	46.90	22	46.29	46.95	-6	1,007	-0.60%
2021/10/29	20	46.85	7	45.87	46.25	13	980	1.33%
2021/10/28	10	45.02	9	44.96	44.95	1	925	0.11%
2021/10/27	3	44.48	3	44.13	44.85	0	909	0.00%
2021/10/26	7	42.97	10	42.92	42.70	-3	891	-0.34%
2021/10/22	1	42.55	6	42.83	42.50	-5	891	-0.56%
2021/10/21	2	40.35	2	40.70	40.00	0	890	0.00%
2021/10/20	5	39.72	6	39.98	42.00	-1	933	-0.11%
2021/10/19	3	39.00	3	38.15	38.80	0	924	0.00%
2021/10/18	1	36.95	1	37.30	36.25	0	986	0.00%
2021/10/15	6	36.27	6	36.55	36.30	0	1,078	0.00%
2021/10/13	4	35.25	4	35.60	35.25	0	1,183	0.00%
2021/10/01	50	35.77	7	35.21	35.00	43	2,356	1.82%
2021/09/15	1	39.05	1	39.50	39.05	0	3,361	0.00%
2021/09/14	1	38.65	1	38.95	39.05	0	3,434	0.00%
2021/09/13	3	39.57	3	39.78	39.50	0	3,530	0.00%
2021/09/09	0	0.00	1	37.50	38.20	-1	3,664	-0.03%
2021/09/08	14	37.09	17	36.16	37.10	-3	3,656	-0.08%
2021/09/07	154	35.37	3	35.92	36.30	151	3,649	4.14%	大買/鉅額交易
2021/09/06	5	39.44	151	38.90	38.90	-146	3,617	-4.04%	大賣/鉅額交易
2021/09/02	6	44.34	2	42.98	42.90	4	3,598	0.11%
2021/09/01	1	44.40	1	44.55	44.15	0	3,607	0.00%
2021/08/30	1	42.65	1	42.95	43.45	0	3,622	0.00%
2021/08/27	1	43.05	1	43.35	42.30	0	3,659	0.00%
2021/08/26	2	43.40	0	0.00	43.40	2	3,674	0.05%
2021/08/25	5	44.25	2	44.38	43.70	3	3,678	0.08%
2021/08/23	2	43.90	1	43.85	43.70	1	3,693	0.03%
2021/08/20	1	42.10	1	42.25	42.15	0	3,690	0.00%
2021/08/18	6	40.93	6	40.93	43.90	0	3,688	0.00%
2021/08/17	6	42.47	6	42.68	41.80	0	3,690	0.00%
2021/08/16	3	44.68	3	44.53	43.60	0	3,695	0.00%
2021/08/13	6	44.88	5	44.88	44.35	1	3,690	0.03%
2021/08/12	2	46.78	2	46.85	47.30	0	3,690	0.00%
2021/08/11	5	44.28	5.3	44.51	43.60	-0.3	3,681	-0.01%
2021/08/10	1	45.60	1	45.80	45.95	0	3,675	0.00%
2021/08/06	14	48.60	14.3	48.91	48.55	-0.3	3,672	-0.01%
2021/08/05	0	0.00	2	49.30	49.40	-2	3,675	-0.05%
2021/08/02	0	0.00	75.3	49.33	49.10	-75.3	3,697	-2.04%
2021/07/30	1	50.00	15	49.50	49.50	-14	3,703	-0.38%
2021/07/29	35	51.01	35	49.34	51.50	0	3,690	0.00%
2021/07/28	9	49.32	9	49.85	49.40	0	3,687	0.00%
2021/07/27	42	51.48	44	51.90	51.60	-2	3,670	-0.05%
2021/07/26	11.3	52.75	24.9	52.64	53.60	-13.6	3,643	-0.37%
2021/07/23	30.5	51.33	30.5	50.77	51.60	0	3,606	0.00%
2021/07/22	31	49.49	28	49.59	49.80	3	3,575	0.08%
2021/07/21	59	48.43	46	49.60	47.50	13	3,504	0.37%
2021/07/20	29	50.52	30	51.51	50.30	-1	3,422	-0.03%
2021/07/19	8	53.15	10	53.32	53.40	-2	3,381	-0.06%
2021/07/16	28	52.69	26	53.01	52.50	2	3,349	0.06%
2021/07/15	15	51.66	18	51.69	52.50	-3	3,304	-0.09%
2021/07/14	103	54.96	154	55.87	53.00	-51	3,235	-1.58%	大買/大賣/
2021/07/13	213	60.32	215.8	59.31	58.80	-2.8	3,088	-0.09%	大買/大賣/
2021/07/12	61	56.67	19	55.25	58.30	42	2,668	1.57%
2021/07/09	16	53.00	15	52.75	53.00	1	2,506	0.04%
2021/07/08	29.2	53.65	29.5	53.39	53.20	-0.3	2,457	-0.01%
2021/07/07	84	53.58	86.8	53.75	52.30	-2.8	2,318	-0.12%
2021/07/06	56.3	51.73	61	52.01	54.40	-4.7	2,187	-0.21%
2021/07/05	32.2	47.75	53	48.37	49.50	-20.8	2,123	-0.98%
2021/07/02	4	44.65	14	45.32	45.00	-10	1,989	-0.50%
2021/07/01	30	43.74	21	44.15	43.60	9	1,969	0.46%
2021/06/30	32.3	44.57	41	44.73	44.35	-8.7	1,957	-0.44%
2021/06/29	43	43.72	27	43.73	43.65	16	1,929	0.83%
2021/06/28	4.3	45.49	3	45.05	44.65	1.3	1,899	0.07%
2021/06/25	8.4	44.53	5	44.16	44.40	3.4	1,850	0.18%
2021/06/24	46	45.25	58	44.94	44.95	-12	1,743	-0.69%
2021/06/23	26	43.00	20	42.86	43.65	6	1,627	0.37%
2021/06/22	40	42.26	41	42.52	41.90	-1	1,579	-0.06%
2021/06/21	32	41.68	19.5	41.62	42.80	12.5	1,509	0.83%
2021/06/18	15	40.28	20	40.33	40.00	-5	1,450	-0.34%
2021/06/17	3	39.52	3	39.70	39.45	0	1,492	0.00%
2021/06/16	10	38.91	10	39.53	38.90	0	1,623	0.00%
2021/06/11	9	39.17	9	38.61	39.20	0	1,660	0.00%
2021/06/10	10	39.00	17	39.14	39.05	-7	1,683	-0.42%
2021/06/09	7	39.90	5	39.33	39.75	2	1,703	0.12%
2021/06/08	10	38.16	15	38.02	38.15	-5	1,704	-0.29%
2021/06/07	14	37.99	16.1	37.68	37.95	-2.1	1,719	-0.12%
2021/06/04	34	39.76	24	39.70	39.05	10	1,732	0.58%
2021/06/03	10	40.61	7	39.97	41.15	3	1,725	0.17%
2021/06/02	9	39.00	11	39.22	39.05	-2	1,758	-0.11%
2021/06/01	2	39.58	2	38.88	39.70	0	1,794	0.00%
2021/05/31	4	39.21	4	38.66	38.95	0	1,825	0.00%
2021/05/28	12	37.60	11	37.47	37.50	1	1,886	0.05%
2021/05/27	1	37.50	3	37.62	37.30	-2	1,971	-0.10%
2021/05/26	3	38.20	1	38.30	37.65	2	2,104	0.10%
2021/05/25	11	37.09	10	37.24	37.05	1	2,261	0.04%
2021/05/24	3	37.57	19	36.85	37.85	-16	2,361	-0.68%
2021/05/21	3	36.52	1	35.65	36.05	2	2,464	0.08%
2021/05/20	4	35.43	4.1	35.28	35.45	-0.1	2,608	0.00%
2021/05/19	0	0.00	3	34.38	34.85	-3	2,765	-0.11%
2021/05/18	3	32.15	3	32.15	32.15	0	3,039	0.00%
2021/05/17	3.1	30.69	2	30.58	29.25	1.1	3,092	0.03%
2021/05/14	8	32.63	7	32.50	32.50	1	3,131	0.03%
2021/05/13	1	33.30	1	33.55	33.00	0	3,264	0.00%
2021/05/12	25	34.80	17	35.11	33.95	8	3,319	0.24%
2021/05/11	13	37.22	4	37.29	36.50	9	3,338	0.27%
2021/05/10	0	36.55	0	0.00	37.45	0	3,370	0.00%
2021/05/07	4	36.56	4	36.25	37.15	0	3,463	0.00%
2021/05/06	10	35.13	10	35.21	34.75	0	3,670	0.00%
2021/05/05	4	35.29	6	35.29	34.75	-2	3,829	-0.05%
2021/05/04	2	33.78	10	33.95	33.55	-8	3,887	-0.21%
2021/05/03	11.3	36.52	11	37.60	36.35	0.3	3,909	0.01%
2021/04/29	1	37.60	22	38.26	37.60	-21	3,915	-0.54%
2021/04/28	0	0.00	6	40.27	39.10	-6	3,971	-0.15%
2021/04/27	3	40.25	3	40.65	40.25	0	4,143	0.00%
2021/04/26	0	0.00	1	41.50	40.70	-1	4,203	-0.02%
2021/04/22	12	40.88	12	41.37	40.50	0	4,305	0.00%
2021/04/21	3	42.87	6	42.71	42.30	-3	4,322	-0.07%
2021/04/20	10	41.24	11	41.14	41.20	-1	4,324	-0.02%
2021/04/19	13	41.70	8	41.60	41.60	5	4,349	0.11%
2021/04/16	14	42.31	16	42.28	42.30	-2	4,362	-0.05%
2021/04/15	0	0.00	2	42.05	42.00	-2	4,388	-0.05%
2021/04/14	15	41.50	7	41.70	41.00	8	4,402	0.18%
2021/04/13	3	44.12	2	43.98	42.40	1	4,432	0.02%
2021/04/12	54	47.02	82	47.28	45.00	-28	4,563	-0.61%
2021/04/09	2	44.55	1	45.05	47.20	1	4,537	0.02%
2021/04/08	0	0.00	1	44.05	43.90	-1	4,585	-0.02%
2021/04/07	3	44.20	0	0.00	44.25	3	4,735	0.06%
2021/04/06	1	42.70	1	43.00	42.95	0	4,854	0.00%
2021/04/01	10	41.55	0	0.00	41.50	10	4,898	0.20%
2021/03/25	3	41.30	0	0.00	41.30	3	4,873	0.06%
2021/03/24	19	44.13	5	43.57	43.60	14	4,851	0.29%
2021/03/23	4	43.15	4	43.33	43.00	0	4,830	0.00%
2021/03/22	24	43.65	21	43.62	43.00	3	4,779	0.06%
2021/03/19	10	43.05	10	42.27	44.60	0	4,712	0.00%
2021/03/18	8	41.01	6	41.47	40.95	2	4,577	0.04%
2021/03/17	7	41.16	8	41.51	41.20	-1	4,569	-0.02%
2021/03/16	18	41.27	16	41.91	40.75	2	4,542	0.04%
2021/03/15	7	41.77	3	41.80	42.00	4	4,520	0.09%
2021/03/12	2	40.83	1	40.90	40.65	1	4,500	0.02%
2021/03/11	6	41.47	6	41.63	41.40	0	4,525	0.00%
2021/03/10	57	40.96	57	41.58	40.80	0	4,529	0.00%
2021/03/09	15	40.67	6	40.35	40.80	9	4,518	0.20%
2021/03/08	19	40.15	19	40.92	39.45	0	4,506	0.00%
2021/03/05	39	42.85	40	41.77	42.20	-1	4,520	-0.02%
2021/03/04	9	42.32	9	42.55	42.00	0	4,493	0.00%
2021/03/03	16	42.92	35	42.83	42.70	-19	4,491	-0.42%
2021/03/02	22	44.24	29	43.52	42.65	-7	4,409	-0.16%
2021/02/26	90.2	47.70	114	45.87	45.80	-23.8	4,319	-0.55%	大賣/
2021/02/25	54	46.42	34	46.05	47.10	20	4,216	0.47%
2021/02/24	28	44.75	48	44.39	44.00	-20	4,047	-0.49%
2021/02/23	103	43.62	69	42.14	44.60	34	3,930	0.87%	大買/
2021/02/22	18	43.17	17	42.81	42.70	1	3,812	0.03%
2021/02/19	49	39.07	51	38.72	40.30	-2	3,653	-0.05%
2021/02/18	52	37.23	24	37.49	39.05	28	3,477	0.81%
2021/02/17	29	34.79	29	34.07	35.50	0	3,184	0.00%
2021/02/05	33	33.36	35	34.35	33.20	-2	3,114	-0.06%
2021/02/04	12	34.47	10	34.57	34.00	2	3,055	0.07%
2021/02/03	53	32.73	52	32.29	32.50	1	2,915	0.03%
2021/02/02	42	32.10	42	31.18	32.15	0	2,847	0.00%
2021/02/01	28	30.88	30	30.92	30.20	-2	2,795	-0.07%
2021/01/29	13	34.22	78	34.28	32.65	-65	2,741	-2.37%
2021/01/28	118	36.52	72	35.79	35.40	46	2,633	1.75%	大買/
2021/01/27	71	34.04	51	33.73	36.40	20	2,399	0.83%
2021/01/26	18	32.97	19	33.08	33.10	-1	2,221	-0.05%
2021/01/25	13	31.72	18	32.07	32.45	-5	2,143	-0.23%
2021/01/22	1	32.20	1	32.25	32.20	0	2,099	0.00%
2021/01/21	20	32.97	17	32.93	32.80	3	2,071	0.14%
2021/01/20	33	31.79	43	31.67	32.05	-10	1,978	-0.51%
2021/01/19	9	36.13	0	0.00	33.80	9	1,780	0.51%
2021/01/18	5	33.95	7	32.50	35.00	-2	1,703	-0.12%
2021/01/15	0	0.00	5	33.50	31.85	-5	1,626	-0.31%
2021/01/14	23	32.89	0	0.00	33.00	23	1,581	1.45%
2021/01/12	2	32.68	6	32.60	30.85	-4	1,505	-0.27%
2021/01/11	5	32.30	1	32.50	31.55	4	1,462	0.27%
2021/01/08	0	0.00	1	31.00	31.55	-1	1,433	-0.07%
2021/01/05	45	31.75	45.1	31.78	32.70	-0.1	1,285	-0.01%
2021/01/04	51	28.78	59	27.46	29.75	-8	1,106	-0.72%
2020/12/31	162	26.27	160	25.60	27.10	2	969	0.20%	大買/大賣/
2020/12/30	54	25.34	57	25.24	25.90	-3	860	-0.35%
2020/12/29	26.1	22.42	39	22.61	23.65	-12.9	691	-1.87%
2020/12/28	21	21.42	11	21.25	21.50	10	536	1.86%
2020/12/24	9	19.90	9	20.00	19.40	0	461	0.00%
2020/12/22	0	0.00	1	19.30	19.25	-1	446	-0.22%
2020/12/18	1	20.05	0	0.00	19.90	1	451	0.22%
2020/12/04	0	0.00	21	20.03	20.10	-21	328	-6.39%
2020/12/01	2	20.65	5	20.40	20.40	-3	255	-1.17%
2020/11/27	0	0.00	1	18.00	18.80	-1	170	-0.59%
2020/11/24	0	0.00	1	17.90	16.90	-1	124	-0.80%
2020/11/04	0	0.00	7	15.10	15.15	-7	163	-4.29%
2020/11/03	4	15.20	1	15.15	15.10	3	164	1.83%
2020/10/29	0	0.00	4	15.10	15.15	-4	168	-2.38%
2020/10/06	0	0.00	0.9	14.95	15.10	-0.9	195	-0.45%
2020/09/23	0	0.00	1	15.80	15.70	-1	286	-0.35%
2020/08/28	0	0.00	2	15.90	15.85	-2	409	-0.49%
2020/08/26	0	0.00	3	16.07	15.95	-3	417	-0.72%
2020/08/24	0	0.00	9	16.51	16.00	-9	416	-2.16%
2020/08/21	10	15.19	25	16.17	16.20	-15	376	-3.98%
2020/08/14	3	15.45	0	0.00	15.45	3	388	0.77%
2020/08/12	0	0.00	2	15.85	15.85	-2	392	-0.51%
2020/07/15	0	0.00	3	16.60	16.65	-3	523	-0.57%
2020/07/09	2	17.80	0	0.00	17.50	2	519	0.38%
2020/07/07	0	0.00	3	18.20	17.25	-3	494	-0.61%
2020/07/01	48	18.45	48	18.21	17.70	0	484	0.00%
2020/06/29	1	16.80	0	0.00	16.65	1	442	0.23%
2020/06/11	0	0.00	3	16.70	16.65	-3	456	-0.66%
2020/06/10	3	16.83	39	17.14	16.95	-36	444	-8.10%
2020/06/09	58	17.44	19	17.45	17.45	39	432	9.01%
2020/05/26	5	16.50	0	0.00	16.30	5	379	1.32%
2020/05/14	10	17.01	12	17.83	16.45	-2	319	-0.63%
2020/05/13	10	17.05	5	17.05	17.05	5	263	1.90%
2020/05/12	0	0.00	2	14.60	15.50	-2	230	-0.87%
2020/05/11	0	0.00	2	14.10	14.10	-2	205	-0.97%
2020/05/08	0	0.00	2	13.80	13.80	-2	204	-0.98%
2020/05/07	0	0.00	10	13.85	13.85	-10	202	-4.93%
2020/05/06	2	13.85	0	0.00	13.90	2	202	0.99%
2020/05/04	3	14.05	0	0.00	13.95	3	199	1.50%
2020/04/29	2	14.60	0	0.00	14.55	2	188	1.06%
2020/04/17	2	14.45	0	0.00	14.35	2	187	1.07%
2020/04/09	9	14.74	13	14.15	14.55	-4	202	-1.98%
2020/04/06	0	0.00	3	12.00	12.05	-3	162	-1.84%
2020/03/30	1	11.20	1	11.50	11.50	0	158	0.00%
2020/03/27	3	11.70	0	0.00	11.50	3	158	1.90%
2020/03/19	0	0.00	30	10.10	10.20	-30	146	-20.55%
2020/03/13	0	0.00	20	13.05	13.40	-20	115	-17.28%
2020/03/02	10	16.40	60	16.71	16.40	-50	100	-49.82%
2020/02/27	0	0.00	2	17.40	17.15	-2	99	-2.01%
2020/02/14	1	17.35	0	0.00	17.30	1	100	1.00%
2020/02/10	10	17.10	10	17.10	17.10	0	100	0.00%
2020/02/06	2	17.70	0	0.00	17.75	2	98	2.03%
2020/01/03	23	21.20	23	21.00	19.60	0	90	0.00%
2020/01/02	0	0.00	4	19.08	19.30	-4	64	-6.17%
2019/12/31	2	18.80	0	0.00	18.80	2	62	3.19%
2019/12/30	1	18.85	0	0.00	18.80	1	64	1.56%
2019/12/27	1	18.85	0	0.00	18.90	1	64	1.55%
2019/12/17	0	0.00	2	19.05	19.05	-2	68	-2.91%
2019/12/16	2	18.75	0	0.00	18.75	2	68	2.91%
2019/12/11	0	0.00	4	19.03	18.95	-4	69	-5.75%
2019/12/10	2	18.85	0	0.00	18.85	2	71	2.80%
2019/12/05	2	18.85	0	0.00	19.00	2	70	2.83%
2019/12/03	1	18.80	2	18.95	18.95	-1	73	-1.36%
2019/11/29	1	18.85	0	0.00	18.85	1	74	1.35%
2019/11/28	0	0.00	3	19.10	19.10	-3	74	-4.05%
2019/11/21	0	0.00	1	19.25	19.25	-1	78	-1.27%
2019/11/15	2	19.25	0	0.00	19.25	2	83	2.41%
2019/11/14	4	19.44	0	0.00	19.20	4	83	4.81%
2019/11/13	2	19.50	4	19.73	19.70	-2	84	-2.37%
2019/11/08	2	19.80	0	0.00	19.80	2	90	2.21%
2019/11/06	2	19.85	3	19.85	19.90	-1	91	-1.09%
2019/11/05	3	19.85	0	0.00	19.95	3	93	3.20%
2019/10/30	1	19.95	0	0.00	19.95	1	97	1.03%
2019/10/29	1	20.00	0	0.00	20.00	1	97	1.02%
2019/10/16	2	19.88	0	0.00	19.90	2	104	1.92%
2019/10/14	6	20.03	0	0.00	19.95	6	103	5.80%
2019/10/01	4	20.20	0	0.00	20.20	4	104	3.83%
2019/09/05	5	21.20	0	0.00	21.10	5	139	3.58%
2019/08/14	2	20.38	0	0.00	20.25	2	139	1.44%
2019/08/06	1	20.20	0	0.00	20.25	1	142	0.70%
2019/07/30	2	21.70	0	0.00	21.60	2	147	1.36%
2019/07/25	3	21.85	0	0.00	21.80	3	149	2.00%
2019/07/19	1	22.10	0	0.00	22.00	1	155	0.64%
2019/07/08	0	0.00	3	22.45	22.35	-3	183	-1.64%
2019/06/26	1	22.50	0	0.00	22.50	1	207	0.48%
2019/06/25	1	22.70	0	0.00	22.60	1	207	0.48%
2019/06/18	0	0.00	1	23.80	23.65	-1	192	-0.52%
2019/06/11	1	23.35	0	0.00	23.40	1	195	0.51%
2019/06/10	0	0.00	2	23.68	23.50	-2	196	-1.02%
2019/06/03	1	22.25	0	0.00	22.25	1	201	0.50%
2019/05/31	1	22.65	0	0.00	22.60	1	203	0.49%
2019/05/29	0	0.00	1	22.75	22.60	-1	208	-0.48%
2019/05/24	0	0.00	1	22.20	22.00	-1	214	-0.47%
2019/05/23	3	21.75	0	0.00	21.75	3	217	1.38%
2019/05/13	3	21.57	0	0.00	21.45	3	314	0.96%
2019/05/09	2	22.70	0	0.00	22.70	2	383	0.52%
2019/05/08	3	23.05	0	0.00	23.05	3	381	0.79%
2019/05/07	0	0.00	3	22.90	22.85	-3	382	-0.78%
2019/05/06	2	22.80	0	0.00	22.80	2	381	0.52%
2019/04/15	0	0.00	1	24.00	24.40	-1	378	-0.26%
2019/04/10	1	24.10	0	0.00	24.20	1	383	0.26%
2019/04/08	0	0.00	1	24.50	24.60	-1	437	-0.23%
2019/04/03	1	23.50	0	0.00	24.00	1	431	0.23%
2019/03/26	1	23.55	0	0.00	23.55	1	480	0.21%
2019/03/07	1	23.20	0	0.00	23.25	1	715	0.14%
2019/02/26	1	24.25	0	0.00	24.10	1	730	0.14%
2019/02/20	2	24.70	0	0.00	24.45	2	737	0.27%
2019/02/19	0	0.00	1	24.45	24.50	-1	738	-0.14%
2019/02/14	2	24.80	0	0.00	24.70	2	762	0.26%
2019/02/13	17	24.33	1	24.40	24.65	16	750	2.13%
2019/02/12	5	24.76	27	24.82	25.05	-22	738	-2.98%
2019/02/11	0	0.00	53	24.27	24.50	-53	690	-7.68%
2019/01/25	1	22.90	0	0.00	22.90	1	660	0.15%
2019/01/23	1	23.00	1	22.95	22.95	0	691	0.00%
2019/01/18	0	0.00	1	23.60	23.55	-1	760	-0.13%
2019/01/15	0	0.00	1	23.10	23.05	-1	774	-0.13%
2019/01/14	1	22.95	0	0.00	22.80	1	782	0.13%
2019/01/11	2	22.83	0	0.00	22.80	2	782	0.26%
2019/01/10	2	23.25	0	0.00	23.20	2	782	0.26%
2019/01/09	0	0.00	1	23.75	23.50	-1	803	-0.12%
2019/01/03	1	24.55	0	0.00	23.70	1	825	0.12%
2018/12/27	0	0.00	2	25.55	25.30	-2	823	-0.24%
2018/12/24	0	0.00	2	25.08	25.60	-2	763	-0.26%
2018/12/20	1	23.85	0	0.00	23.35	1	757	0.13%
2018/12/18	1	24.15	0	0.00	23.75	1	787	0.13%
2018/12/17	0	0.00	2	25.38	24.50	-2	813	-0.25%
2018/12/14	1	24.10	1	24.70	24.35	0	802	0.00%
2018/12/13	1	24.15	5	24.70	24.15	-4	800	-0.50%
2018/12/07	0	0.00	1	23.90	23.60	-1	817	-0.12%
2018/12/06	2	23.73	0	0.00	22.70	2	815	0.25%
2018/12/05	0	0.00	1	23.80	23.75	-1	806	-0.12%
2018/12/04	0	0.00	1	24.75	24.40	-1	780	-0.13%
2018/11/30	0	0.00	1	22.00	22.15	-1	715	-0.14%
2018/11/28	4	20.85	1	21.30	21.40	3	700	0.43%
2018/11/27	3	20.28	1	20.90	20.90	2	696	0.29%
2018/11/26	2	20.00	1	20.35	20.35	1	714	0.14%
2018/11/19	0	0.00	1	21.15	20.90	-1	772	-0.13%
2018/11/15	2	20.90	0	0.00	20.85	2	783	0.26%
2018/11/14	2	21.70	1	21.50	21.35	1	789	0.13%
2018/11/13	2	20.15	6	20.05	20.20	-4	771	-0.52%
2018/11/08	1	21.00	0	0.00	20.80	1	800	0.12%
2018/11/07	0	0.00	1	21.25	21.20	-1	808	-0.12%
2018/11/06	1	20.95	1	20.85	20.80	0	831	0.00%
2018/11/05	0	0.00	1	22.60	21.70	-1	842	-0.12%
2018/11/02	1	21.70	1	21.50	21.55	0	851	0.00%
2018/11/01	1	21.05	0	0.00	21.05	1	851	0.12%
2018/10/31	2	20.45	3	20.38	20.60	-1	878	-0.11%
2018/10/30	2	20.28	2	20.50	20.20	0	933	0.00%
2018/10/29	15	21.84	15	21.45	21.05	0	972	0.00%
2018/10/26	1	21.00	1	20.40	20.40	0	965	0.00%
2018/10/23	1	20.00	0	0.00	19.95	1	1,043	0.10%
2018/10/12	1	18.80	6	19.27	20.00	-5	1,218	-0.41%
2018/10/11	0	0.00	10	19.55	19.55	-10	1,272	-0.79%
2018/10/09	1	21.70	0	0.00	21.70	1	1,329	0.08%
2018/10/08	3	21.77	5	22.22	22.50	-2	1,367	-0.15%
2018/10/05	3	21.65	3	22.07	22.15	0	1,431	0.00%
2018/10/04	3	23.60	0	0.00	23.05	3	1,501	0.20%
2018/10/03	3	23.85	0	0.00	23.80	3	1,567	0.19%
2018/10/02	3	23.97	0	0.00	23.85	3	1,629	0.18%
2018/10/01	3	24.00	0	0.00	24.20	3	1,696	0.18%
2018/09/28	0	0.00	20	24.71	24.30	-20	1,737	-1.15%
2018/09/27	1	24.90	1	25.05	24.95	0	1,749	0.00%
2018/09/26	31	24.62	6	24.81	24.85	25	1,751	1.43%
2018/09/25	4	24.93	1	24.85	24.60	3	1,720	0.17%
2018/09/21	23	25.37	5	25.47	25.20	18	1,718	1.05%
2018/09/20	0	0.00	7	25.12	25.20	-7	1,687	-0.41%
2018/09/19	0	0.00	4	25.63	25.20	-4	1,684	-0.24%
2018/09/17	4	25.65	0	0.00	25.25	4	1,677	0.24%
2018/09/07	6	27.20	6	27.55	26.60	0	1,616	0.00%
2018/09/06	3	28.20	0	0.00	27.80	3	1,598	0.19%
2018/09/04	5	28.80	0	0.00	28.80	5	1,587	0.31%
2018/09/03	2	29.05	0	0.00	28.90	2	1,580	0.13%
2018/08/31	0	0.00	2	29.65	29.90	-2	1,581	-0.13%
2018/08/28	100	28.80	0	0.00	29.40	100	1,627	6.14%
2018/08/23	1	28.15	0	0.00	28.85	1	1,588	0.06%
2018/08/22	2	28.45	0	0.00	28.20	2	1,587	0.13%
2018/08/21	3	28.37	2	28.58	29.20	1	1,583	0.06%
2018/08/20	5	28.18	0	0.00	28.00	5	1,569	0.32%
2018/08/13	0	0.00	5	29.00	28.75	-5	1,541	-0.32%
2018/08/08	25	31.25	0	0.00	31.00	25	1,479	1.69%
2018/08/07	10	31.55	0	0.00	31.40	10	1,477	0.68%
2018/08/03	0	0.00	2	31.35	31.40	-2	1,389	-0.14%
2018/08/02	0	0.00	6	30.97	30.55	-6	1,381	-0.43%
2018/08/01	0	0.00	1	30.90	30.90	-1	1,379	-0.07%
2018/07/31	0	0.00	1	31.00	31.65	-1	1,346	-0.07%
2018/07/30	0	0.00	1	30.30	30.20	-1	1,295	-0.08%
2018/07/27	0	0.00	2	31.10	30.60	-2	1,270	-0.16%
2018/07/25	0	0.00	1	30.70	30.25	-1	1,204	-0.08%
2018/07/20	1	29.70	13	30.46	29.45	-12	1,128	-1.06%
2018/07/18	0	0.00	1	30.85	30.70	-1	1,047	-0.10%
2018/07/17	5	31.00	22	31.12	31.40	-17	985	-1.73%
2018/07/16	6	29.55	1	29.40	29.50	5	916	0.55%
2018/07/12	0	0.00	10.2	28.60	30.40	-10.2	807	-1.26%
2018/07/11	10	29.12	1	28.55	28.85	9	727	1.24%
2018/07/10	30	28.05	0.3	27.80	28.00	29.7	656	4.52%
2018/07/09	1	28.00	1	26.25	28.00	0	598	0.00%
2018/07/06	0	0.00	7	25.89	26.50	-7	528	-1.32%
2018/07/05	0	0.00	1	24.80	24.95	-1	483	-0.21%
2018/06/29	2	23.85	0	0.00	23.70	2	438	0.46%
2018/06/22	1	23.20	0	0.00	23.20	1	426	0.23%
2018/06/19	0	0.00	0.2	23.80	23.80	-0.2	422	-0.05%
2018/06/12	0	0.00	1	23.70	23.60	-1	415	-0.24%
2018/06/11	0	0.00	1	23.85	23.90	-1	409	-0.24%
2018/06/07	1	25.35	0	0.00	25.10	1	398	0.25%
2018/06/06	2	25.65	4	26.10	25.25	-2	391	-0.51%
2018/06/05	7	27.26	8	26.30	27.50	-1	335	-0.30%
2018/05/31	5	25.01	0	0.00	24.80	5	307	1.63%
2018/05/30	0	0.00	3	24.77	25.15	-3	297	-1.01%
2018/05/29	0	0.00	0.1	24.20	24.40	-0.1	288	-0.03%
2018/05/25	1	24.15	0	0.00	24.10	1	279	0.36%
2018/05/24	0	0.00	1	24.70	24.60	-1	274	-0.36%
2018/05/22	0	0.00	1	23.15	23.60	-1	264	-0.38%
2018/05/21	1	23.80	1	24.20	23.45	0	258	0.00%
2018/05/11	0	0.00	2	24.25	24.45	-2	229	-0.87%
2018/05/10	2	24.15	3	24.57	24.80	-1	214	-0.47%
2018/05/09	9	23.35	39	22.97	23.35	-30	168	-17.79%
2018/05/08	29	21.25	3	21.25	21.25	26	135	19.14%
2018/05/02	0	0.00	2	19.00	19.30	-2	133	-1.50%
2018/03/31	0	0.00	2	22.25	22.15	-2	131	-1.52%
2018/03/29	2	22.10	0	0.00	22.05	2	132	1.51%
2018/03/13	1	22.50	1	22.80	22.85	0	143	0.00%
2018/03/08	0	0.00	2	23.35	23.10	-2	145	-1.37%
2018/02/23	0	0.00	7	22.80	22.80	-7	201	-3.48%
2018/02/21	0	0.00	7	21.85	21.85	-7	203	-3.44%
2018/02/09	10	21.00	0	0.00	21.25	10	206	4.83%
2018/02/05	1	25.20	0	0.00	25.45	1	219	0.46%
2018/02/01	0	0.00	2	25.70	25.75	-2	227	-0.88%
2018/01/31	0	0.00	1	25.70	25.70	-1	232	-0.43%
2018/01/30	3	25.55	0	0.00	25.60	3	238	1.26%
2018/01/25	0	0.00	2	25.95	25.95	-2	252	-0.79%
2018/01/11	0	0.00	1	26.15	25.75	-1	317	-0.32%
2018/01/10	3	26.02	1	26.25	25.75	2	322	0.62%
2018/01/05	0	0.00	5	27.25	27.10	-5	352	-1.42%
2018/01/04	11	26.95	0	0.00	26.95	11	355	3.09%
2018/01/03	0	0.00	6	26.92	27.15	-6	376	-1.59%