仲琦 (2419)-元大券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▲0.35
漲幅
+1.18%
成交量
724張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	29	29.99	17	29.94	29.95	12	1,721	0.70%
2024/04/23	17	29.46	8	29.38	29.60	9	1,729	0.52%
2024/04/22	28	29.05	25	29.16	28.95	3	1,737	0.18%
2024/04/19	53	29.21	76	29.42	29.30	-23	1,736	-1.33%
2024/04/18	18	30.04	18.7	30.17	30.10	-0.7	1,728	-0.04%
2024/04/17	19	30.15	30.1	30.21	30.50	-11.1	1,730	-0.64%
2024/04/16	52	29.87	53.2	30.13	29.75	-1.2	1,743	-0.07%
2024/04/15	36	31.19	35.8	31.36	31.00	0.2	1,739	0.01%
2024/04/12	12	31.94	19.4	32.00	31.85	-7.4	1,724	-0.43%
2024/04/11	16	32.28	17	32.32	32.05	-1	1,730	-0.06%
2024/04/10	13	32.88	16	33.07	32.80	-3	1,809	-0.17%
2024/04/09	53	33.13	50	33.21	33.35	3	1,821	0.16%
2024/04/08	84	33.03	84	33.18	33.15	0	1,805	0.00%
2024/04/03	17	31.36	18.4	31.49	31.65	-1.4	1,766	-0.08%
2024/04/02	8	31.64	235.5	31.67	31.50	-227.5	1,772	-12.83%	大賣/鉅額交易
2024/04/01	6	31.93	8	31.95	32.00	-2	1,791	-0.11%
2024/03/29	18	31.72	91	31.68	31.50	-73	1,804	-4.05%
2024/03/28	2	32.48	16.5	32.23	31.80	-14.5	1,819	-0.80%
2024/03/27	3	31.88	2.7	32.06	32.00	0.3	1,835	0.02%
2024/03/26	10	32.23	9	32.11	31.95	1	1,872	0.05%
2024/03/25	23	33.31	5	33.62	33.25	18	1,904	0.95%
2024/03/22	22	33.36	5	33.37	33.50	17	1,943	0.87%
2024/03/21	14	32.90	10	32.91	33.00	4	1,958	0.20%
2024/03/20	27	32.73	32	32.81	32.20	-5	2,024	-0.25%
2024/03/19	29	32.63	20	32.53	32.95	9	2,234	0.40%
2024/03/18	12	31.66	12	31.65	31.90	0	3,125	0.00%
2024/03/15	14	31.85	14	31.89	31.60	0	3,323	0.00%
2024/03/14	15	31.83	15.1	31.65	31.45	-0.1	3,345	0.00%
2024/03/13	11	31.73	12	31.86	31.55	-1	3,397	-0.03%
2024/03/12	7	31.96	3	32.20	32.25	4	3,539	0.11%
2024/03/11	244	32.69	217.4	32.57	31.85	26.6	4,081	0.65%	大買/大賣/
2024/03/08	39	31.22	36.3	31.37	31.80	2.7	4,151	0.06%
2024/03/07	37	31.85	22	31.95	31.55	15	4,137	0.36%
2024/03/06	17	32.84	19	32.84	32.70	-2	4,116	-0.05%
2024/03/05	443	33.92	389.4	34.19	33.85	53.6	4,101	1.31%	大買/大賣/
2024/03/04	92	32.21	96	32.33	33.25	-4	3,838	-0.10%
2024/03/01	12	30.33	14.4	30.33	30.25	-2.4	3,753	-0.06%
2024/02/29	24	30.19	13.9	30.18	30.15	10.1	3,751	0.27%
2024/02/27	17	30.64	17.5	30.97	30.50	-0.5	3,741	-0.01%
2024/02/26	17	31.44	14	31.45	31.40	3	3,720	0.08%
2024/02/23	15	31.10	11.5	31.29	30.90	3.5	3,716	0.09%
2024/02/22	9	31.40	5	31.36	31.45	4	3,719	0.11%
2024/02/21	13	31.47	2	31.48	31.35	11	3,724	0.30%
2024/02/20	13	31.35	17	31.44	31.35	-4	3,722	-0.11%
2024/02/19	19	31.78	11.6	31.91	31.65	7.4	3,720	0.20%
2024/02/16	12	31.18	14	31.26	31.60	-2	3,714	-0.05%
2024/02/15	33	30.70	35	30.79	31.10	-2	3,706	-0.05%
2024/02/05	112	31.34	114.2	31.58	30.95	-2.2	3,695	-0.06%	大買/大賣/
2024/02/02	12	34.49	6	34.32	34.20	6	3,632	0.17%
2024/02/01	17	34.15	14	34.06	33.95	3	3,631	0.08%
2024/01/31	4	33.64	6	33.61	33.70	-2	3,627	-0.06%
2024/01/30	16	34.39	16	34.43	34.10	0	3,625	0.00%
2024/01/29	2	33.45	4	33.33	33.55	-2	3,615	-0.06%
2024/01/26	4	33.41	5	33.49	33.30	-1	3,634	-0.03%
2024/01/25	2	34.03	5	33.80	33.70	-3	3,676	-0.08%
2024/01/24	11	34.06	25	33.91	34.00	-14	3,683	-0.38%
2024/01/23	12	33.72	10	33.76	33.85	2	3,712	0.05%
2024/01/22	3	32.73	5	33.02	33.30	-2	3,784	-0.05%
2024/01/19	6	32.27	9	32.40	32.35	-3	3,803	-0.08%
2024/01/18	11	32.30	13	32.42	32.05	-2	3,806	-0.05%
2024/01/17	50	32.84	10	33.23	32.60	40	3,808	1.05%
2024/01/16	6	33.45	9	33.58	33.35	-3	3,802	-0.08%
2024/01/15	2	33.38	2	33.50	33.70	0	3,801	0.00%
2024/01/12	7	33.27	10	33.20	32.95	-3	3,825	-0.08%
2024/01/11	4	33.11	22	33.20	33.40	-18	3,840	-0.47%
2024/01/10	10	33.13	32.2	32.88	32.55	-22.2	3,860	-0.58%
2024/01/09	32	33.47	30.7	33.57	33.10	1.3	3,861	0.03%
2024/01/08	10	34.38	13	34.33	33.80	-3	3,852	-0.08%
2024/01/05	18	34.49	18	34.68	34.30	0	3,853	0.00%
2024/01/04	119	35.16	128	35.35	34.60	-9	3,853	-0.23%	大買/大賣/
2024/01/03	10	33.68	18	33.99	34.30	-8	3,800	-0.21%
2024/01/02	3	34.18	8	34.21	34.00	-5	3,800	-0.13%
2023/12/29	10	34.33	13	34.38	34.30	-3	3,806	-0.08%
2023/12/28	12	34.71	14	34.65	34.60	-2	3,879	-0.05%
2023/12/27	18	35.23	20	35.32	34.70	-2	3,880	-0.05%
2023/12/26	29	34.94	30	35.40	35.50	-1	3,884	-0.03%
2023/12/25	18	35.23	18.1	35.31	34.95	-0.1	3,907	0.00%
2023/12/22	24	36.20	28	36.24	35.70	-4	3,898	-0.10%
2023/12/21	36	36.58	36.5	36.86	36.30	-0.5	3,913	-0.01%
2023/12/20	44	36.38	39	36.26	37.00	5	3,890	0.13%
2023/12/19	66	35.66	60.1	35.70	35.40	5.9	3,855	0.15%
2023/12/18	36	37.11	38.1	37.47	36.30	-2.1	3,840	-0.06%
2023/12/15	428	37.02	130	37.18	37.00	298	3,816	7.81%	大買/大賣/鉅額交易
2023/12/14	369	37.95	411.4	38.02	36.90	-42.4	3,768	-1.13%	大買/大賣/
2023/12/13	2,865.9	39.05	2,780.8	39.09	38.00	85.1	3,558	2.39%	大買/大賣/
2023/12/12	282.8	35.32	279	35.33	37.05	3.8	2,681	0.14%	大買/大賣/
2023/12/11	36	33.88	26	33.97	33.70	10	2,577	0.39%
2023/12/08	34	34.37	42	34.38	34.00	-8	2,612	-0.31%
2023/12/07	158	34.71	165.4	34.81	34.10	-7.4	2,621	-0.28%	大買/大賣/
2023/12/06	1,143	36.28	1,128.8	36.39	35.95	14.2	2,540	0.56%	大買/大賣/
2023/12/05	159	32.90	164	32.93	34.35	-5	2,073	-0.24%	大買/大賣/
2023/12/04	21	31.37	16.4	31.24	31.25	4.6	2,000	0.23%
2023/12/01	4	30.85	6	31.10	30.85	-2	2,037	-0.10%
2023/11/30	8	31.04	14.3	31.14	31.25	-6.3	2,080	-0.30%
2023/11/29	7.8	30.37	7	30.59	30.80	0.8	2,116	0.04%
2023/11/28	9	30.10	9	30.16	30.15	0	2,160	0.00%
2023/11/27	9	29.86	8.4	30.03	29.65	0.6	2,200	0.03%
2023/11/24	4	30.31	5	30.37	30.20	-1	2,242	-0.04%
2023/11/22	4	30.53	4	30.75	30.75	0	2,450	0.00%
2023/11/21	16	30.90	16.3	30.89	30.60	-0.3	2,682	-0.01%
2023/11/20	8	30.44	7	30.49	30.55	1	3,365	0.03%
2023/11/17	4	29.93	4	29.93	30.00	0	3,526	0.00%
2023/11/16	8	29.89	8	29.79	30.05	0	3,693	0.00%
2023/11/15	24	29.85	6	29.89	29.85	18	3,823	0.47%
2023/11/14	13	29.21	1	29.35	29.30	12	3,891	0.31%
2023/11/13	15	28.99	15	28.93	28.95	0	3,957	0.00%
2023/11/10	17	29.14	18.7	29.35	28.90	-1.7	3,998	-0.04%
2023/11/09	28	29.75	27.1	29.82	29.60	0.9	4,037	0.02%
2023/11/08	5	30.56	3.7	30.61	30.50	1.3	4,065	0.03%
2023/11/07	12	29.99	11.1	30.08	30.00	0.9	4,108	0.02%
2023/11/06	11	30.71	11	30.83	30.45	0	4,179	0.00%
2023/11/03	11	30.51	11	30.50	30.65	0	4,242	0.00%
2023/11/02	56	30.60	56	30.73	30.50	0	4,326	0.00%
2023/11/01	19	29.62	19.1	29.92	29.50	-0.1	4,382	0.00%
2023/10/31	34	30.48	32.1	30.61	29.80	1.9	4,520	0.04%
2023/10/30	78	30.75	81.6	30.79	30.85	-3.6	4,721	-0.08%
2023/10/27	17	29.31	35	29.50	29.15	-18	4,893	-0.37%
2023/10/26	11	30.21	31.1	30.34	29.90	-20.1	5,272	-0.38%
2023/10/25	10	30.99	14	30.94	30.80	-4	5,481	-0.07%
2023/10/24	11	30.51	12.2	30.51	30.70	-1.2	5,683	-0.02%
2023/10/23	7	30.08	9	30.28	30.15	-2	5,940	-0.03%
2023/10/20	42	30.12	81	29.96	30.15	-39	6,274	-0.62%
2023/10/19	286	30.57	14	30.73	30.80	272	6,685	4.07%	大買/鉅額交易
2023/10/18	31	30.63	17	30.81	30.90	14	7,180	0.19%
2023/10/17	21	31.82	37.1	31.41	31.25	-16.1	7,567	-0.21%
2023/10/16	9	31.83	9.4	31.86	31.60	-0.4	8,281	0.00%
2023/10/13	7	32.58	8	32.73	32.40	-1	9,338	-0.01%
2023/10/12	16	32.53	14	32.95	33.10	2	9,765	0.02%
2023/10/11	54	32.26	39.8	32.33	32.00	14.2	10,666	0.13%
2023/10/06	17	33.09	19	33.29	33.00	-2	11,163	-0.02%
2023/10/05	17	33.74	21	33.81	33.50	-4	11,450	-0.03%
2023/10/04	149	33.87	166	34.07	33.20	-17	11,945	-0.14%	大買/大賣/
2023/10/03	83	34.13	7	34.44	34.10	76	12,609	0.60%
2023/10/02	95	34.37	17	34.47	34.60	78	13,549	0.58%
2023/09/28	100	34.27	22	34.31	34.05	78	13,927	0.56%
2023/09/27	9	33.36	29	33.30	33.40	-20	14,330	-0.14%
2023/09/26	42	34.01	47	34.01	33.70	-5	14,925	-0.03%
2023/09/25	17	34.01	17	33.98	34.35	0	15,409	0.00%
2023/09/22	24	33.25	25	33.27	33.35	-1	15,815	-0.01%
2023/09/21	62	33.43	63.4	33.42	33.20	-1.4	17,141	-0.01%
2023/09/20	27	34.09	24	34.20	33.85	3	17,448	0.02%
2023/09/19	49	34.35	53	34.66	34.00	-4	17,443	-0.02%
2023/09/18	17	34.40	17	34.33	34.40	0	17,409	0.00%
2023/09/15	36	35.15	34.5	35.17	34.85	1.5	17,402	0.01%
2023/09/14	90	35.68	91	35.87	35.70	-1	17,364	-0.01%
2023/09/13	55	35.04	52	34.98	34.50	3	17,293	0.02%
2023/09/12	91	34.16	89	34.08	34.30	2	17,293	0.01%
2023/09/11	45	34.33	83.2	34.26	34.05	-38.2	17,232	-0.22%
2023/09/08	45	35.31	62.2	35.36	35.20	-17.2	17,170	-0.10%
2023/09/07	27	36.49	36	36.50	36.15	-9	17,093	-0.05%
2023/09/06	49	37.21	65	37.32	36.90	-16	17,056	-0.09%
2023/09/05	63	36.66	70	36.71	36.70	-7	17,006	-0.04%
2023/09/04	61	37.20	64	37.12	37.25	-3	16,968	-0.02%
2023/09/01	24	38.27	25.1	38.53	37.75	-1.1	16,927	-0.01%
2023/08/31	66	38.31	63	38.25	38.70	3	16,888	0.02%
2023/08/30	49	39.00	46	38.79	38.55	3	16,871	0.02%
2023/08/29	65	38.95	64.3	38.97	38.50	0.7	16,836	0.00%
2023/08/28	175	40.08	196	40.29	39.20	-21	16,764	-0.13%	大買/大賣/
2023/08/25	424	40.59	449.1	40.56	41.10	-25.1	16,654	-0.15%	大買/大賣/
2023/08/24	2,154.1	42.81	2,205.1	43.08	40.50	-51	16,427	-0.31%	大買/大賣/
2023/08/23	338	39.79	273	39.83	41.10	65	15,736	0.41%	大買/大賣/
2023/08/22	240	37.83	248	38.04	37.40	-8	15,579	-0.05%	大買/大賣/
2023/08/21	195	37.31	209.2	37.09	37.10	-14.2	15,413	-0.09%	大買/大賣/
2023/08/18	66	36.70	68.6	36.86	35.85	-2.6	15,280	-0.02%
2023/08/17	35	37.14	41	37.17	37.65	-6	15,205	-0.04%
2023/08/16	22	36.24	25	36.15	36.75	-3	15,145	-0.02%
2023/08/15	47	37.01	52	36.97	36.95	-5	15,107	-0.03%
2023/08/14	56	36.57	69	36.54	36.45	-13	15,064	-0.09%
2023/08/11	63	37.52	59	37.59	37.05	4	15,022	0.03%
2023/08/10	146	37.45	136	37.49	37.20	10	14,974	0.07%	大買/大賣/
2023/08/09	48	38.90	43	39.05	38.50	5	14,901	0.03%
2023/08/08	139	39.01	169	39.30	39.00	-30	14,836	-0.20%	大買/大賣/
2023/08/07	190	39.61	243	39.56	39.90	-53	14,751	-0.36%	大買/大賣/
2023/08/04	271	39.75	221	39.82	39.75	50	14,651	0.34%	大買/大賣/
2023/08/02	451	42.65	487.5	42.61	41.05	-36.5	14,519	-0.25%	大買/大賣/
2023/08/01	610	44.50	734.2	44.58	43.25	-124.2	14,290	-0.87%	大買/大賣/鉅額交易
2023/07/31	1,396.4	47.47	1,407.6	47.59	45.60	-11.2	14,050	-0.08%	大買/大賣/
2023/07/28	469	45.58	469	45.63	45.90	0	13,675	0.00%	大買/大賣/
2023/07/27	426	47.72	393.9	47.77	46.80	32.1	13,490	0.24%	大買/大賣/
2023/07/26	634.9	48.00	660.7	48.14	46.70	-25.8	13,294	-0.19%	大買/大賣/
2023/07/25	762.4	49.57	755	49.57	48.30	7.4	13,076	0.06%	大買/大賣/
2023/07/24	838.1	50.19	885.7	50.37	49.70	-47.6	12,741	-0.37%	大買/大賣/
2023/07/21	1,332	48.98	1,449.6	49.09	49.60	-117.6	12,315	-0.95%	大買/大賣/鉅額交易
2023/07/20	1,042	48.13	1,096.7	48.25	47.45	-54.7	11,835	-0.46%	大買/大賣/
2023/07/19	2,410	50.97	2,428.5	50.96	48.15	-18.5	11,430	-0.16%	大買/大賣/
2023/07/18	4,232.4	51.89	4,211.9	52.15	49.60	20.5	10,757	0.19%	大買/大賣/
2023/07/17	1,397	49.62	1,410.4	49.88	51.50	-13.4	9,720	-0.14%	大買/大賣/
2023/07/14	2,186	45.36	2,237.9	45.57	46.90	-51.9	9,306	-0.56%	大買/大賣/
2023/07/13	1,223	41.13	1,167.5	41.20	42.65	55.5	8,517	0.65%	大買/大賣/
2023/07/12	629	39.61	659.2	39.72	38.80	-30.2	8,040	-0.38%	大買/大賣/
2023/07/11	1,216	39.19	1,299.3	39.18	39.95	-83.3	7,755	-1.07%	大買/大賣/
2023/07/10	2,254	39.90	2,693.1	40.24	39.05	-439.1	7,269	-6.04%	大買/大賣/鉅額交易
2023/07/07	1,621.3	39.29	1,143.5	38.99	40.25	477.8	6,547	7.30%	大買/大賣/鉅額交易
2023/07/06	596	37.44	656.2	37.48	36.60	-60.2	5,615	-1.07%	大買/大賣/
2023/07/05	536.5	37.84	556	37.98	37.00	-19.5	5,239	-0.37%	大買/大賣/
2023/07/04	796	37.43	744.3	37.34	38.75	51.7	4,818	1.07%	大買/大賣/
2023/07/03	573	33.73	416.4	33.53	35.25	156.6	4,246	3.69%	大買/大賣/鉅額交易
2023/06/30	351	31.98	431	32.03	32.05	-80	3,781	-2.12%	大買/大賣/
2023/06/29	878	31.57	666.8	31.52	31.80	211.3	3,438	6.14%	大買/大賣/鉅額交易
2023/06/28	194	29.64	197	29.46	30.05	-3	2,107	-0.14%	大買/大賣/
2023/06/27	2	27.40	2	27.40	27.35	0	1,800	0.00%
2023/06/26	3	27.60	0	0.00	27.60	3	1,798	0.17%
2023/06/21	1	27.80	3	27.80	27.75	-2	1,808	-0.11%
2023/06/20	2	27.55	3	27.50	27.55	-1	1,823	-0.05%
2023/06/19	19	27.87	20	27.93	27.55	-1	1,824	-0.05%
2023/06/16	16	27.88	2	27.75	27.75	14	1,814	0.77%
2023/06/15	0	0.00	1	27.30	27.30	-1	1,757	-0.06%
2023/06/14	11	27.27	0	0.00	27.25	11	1,769	0.62%
2023/06/13	20	27.07	5	27.04	27.10	15	1,816	0.83%
2023/06/12	4	27.03	4	26.99	26.85	0	1,839	0.00%
2023/06/09	1	26.90	1	27.15	27.10	0	1,857	0.00%
2023/06/08	1	26.75	0.8	26.89	26.70	0.2	1,900	0.01%
2023/06/07	1	27.10	2	27.10	27.00	-1	1,946	-0.05%
2023/06/06	5	27.16	2	27.40	27.10	3	2,020	0.15%
2023/06/05	2	27.68	4	27.63	27.55	-2	2,157	-0.09%
2023/06/02	0	0.00	2	27.30	27.30	-2	2,195	-0.09%
2023/06/01	1	27.30	0	0.00	27.05	1	2,257	0.04%
2023/05/31	45	27.18	3	27.18	27.20	42	2,433	1.73%
2023/05/30	1	26.65	2	26.60	26.85	-1	2,776	-0.04%
2023/05/29	8	26.61	0	0.00	26.70	8	3,001	0.27%
2023/05/26	4	26.26	3.7	26.48	26.15	0.3	3,032	0.01%
2023/05/25	27	26.74	87	26.38	26.40	-60	3,034	-1.98%
2023/05/24	26	26.54	27.7	28.19	26.50	-1.7	3,051	-0.05%
2023/05/23	2	26.70	0	0.00	26.60	2	3,089	0.06%
2023/05/22	3	26.55	0.1	26.80	26.70	2.9	3,115	0.09%
2023/05/19	10	26.43	0	0.00	26.45	10	3,131	0.32%
2023/05/18	13	26.41	6	26.40	26.35	7	3,136	0.22%
2023/05/17	78	26.27	3	26.40	26.20	75	3,136	2.39%
2023/05/16	34	26.17	45	26.15	26.10	-11	3,134	-0.35%
2023/05/15	6	25.93	4	25.90	25.90	2	3,149	0.06%
2023/05/12	10	25.67	10	25.78	25.75	0	3,165	0.00%
2023/05/11	3	25.83	2	25.90	25.70	1	3,175	0.03%
2023/05/10	3	26.10	3	26.10	26.20	0	3,235	0.00%
2023/05/09	3	26.10	3.6	26.36	26.05	-0.6	3,301	-0.02%
2023/05/08	4	26.63	5	26.65	26.65	-1	3,315	-0.03%
2023/05/05	11	26.49	15	26.36	26.35	-4	3,336	-0.12%
2023/05/04	5	26.25	8	26.16	26.30	-3	3,359	-0.09%
2023/05/03	8	25.91	5	25.99	25.85	3	3,351	0.09%
2023/05/02	5	26.37	3	26.45	26.45	2	3,335	0.06%
2023/04/28	9	26.04	7	26.11	26.00	2	3,336	0.06%
2023/04/27	5	26.18	12	26.18	26.15	-7	3,304	-0.21%
2023/04/26	39	26.02	7	25.93	26.15	32	3,304	0.97%
2023/04/25	11	26.33	9.3	26.54	26.00	1.7	3,310	0.05%
2023/04/24	6	26.92	6	26.82	26.90	0	3,293	0.00%
2023/04/21	10	27.31	12.7	27.63	26.85	-2.7	3,309	-0.08%
2023/04/20	7	28.31	7.1	28.46	28.20	-0.1	3,304	0.00%
2023/04/19	21	28.71	9	28.67	28.80	12	3,459	0.35%
2023/04/18	18	29.39	22	29.42	28.70	-4	3,511	-0.11%
2023/04/17	5	29.07	8	28.94	29.05	-3	3,806	-0.08%
2023/04/14	10	28.52	11	28.58	28.55	-1	3,845	-0.03%
2023/04/13	2	28.50	2	28.40	28.30	0	3,830	0.00%
2023/04/12	5	28.84	4	28.63	28.80	1	3,808	0.03%
2023/04/11	5	28.65	3	28.62	28.60	2	3,789	0.05%
2023/04/10	14	28.44	20	28.40	28.50	-6	3,775	-0.16%
2023/04/07	18	28.26	18	28.22	28.15	0	3,755	0.00%
2023/04/06	8	28.26	7	27.83	28.35	1	3,743	0.03%
2023/03/31	21	28.03	22	28.21	27.80	-1	3,715	-0.03%
2023/03/30	14	28.30	15	28.25	28.30	-1	3,669	-0.03%
2023/03/29	3	27.40	10	27.41	27.40	-7	3,601	-0.19%
2023/03/28	14	27.68	11	27.53	27.30	3	3,631	0.08%
2023/03/27	2	27.85	32	27.77	28.05	-30	3,618	-0.83%
2023/03/24	3	27.77	2	27.85	27.70	1	3,663	0.03%
2023/03/23	14	27.79	33	27.95	27.90	-19	3,680	-0.52%
2023/03/22	51	27.67	3	27.62	27.65	48	3,663	1.31%
2023/03/21	0	0.00	2	27.55	27.55	-2	3,669	-0.05%
2023/03/20	0	0.00	1	27.30	27.25	-1	3,672	-0.03%
2023/03/17	5	27.28	7	27.36	27.15	-2	3,678	-0.05%
2023/03/16	18	27.21	38	27.32	26.90	-20	3,672	-0.54%
2023/03/15	9	28.41	14	28.31	28.00	-5	3,663	-0.14%
2023/03/14	10	28.21	15.4	28.20	28.25	-5.4	3,673	-0.15%
2023/03/13	28	27.68	41.3	27.75	28.40	-13.3	3,732	-0.36%
2023/03/10	22	28.38	149	28.39	28.10	-127	3,753	-3.38%	大賣/鉅額交易
2023/03/09	103	29.52	28	28.98	28.95	75	3,785	1.98%	大買/
2023/03/08	102	29.34	34	29.29	29.40	68	3,920	1.73%	大買/
2023/03/07	11	28.80	8	28.73	28.80	3	3,984	0.08%
2023/03/06	29	28.59	15.6	28.53	28.45	13.4	3,943	0.34%
2023/03/03	53	28.55	101	28.55	28.50	-48	3,909	-1.23%	大賣/
2023/03/02	167	28.94	47	28.32	29.20	120	3,734	3.21%	大買/鉅額交易
2023/03/01	49	27.84	85.2	27.85	27.60	-36.2	3,379	-1.07%
2023/02/24	6	27.18	7	27.03	27.25	-1	3,165	-0.03%
2023/02/23	4	26.93	1	26.90	26.85	3	3,134	0.10%
2023/02/22	3	26.67	15	26.61	26.65	-12	3,152	-0.38%
2023/02/21	12	27.07	5	27.11	27.05	7	3,176	0.22%
2023/02/20	1	27.05	20	26.99	26.95	-19	3,150	-0.60%
2023/02/17	4	26.75	2.1	26.73	26.80	1.9	3,156	0.06%
2023/02/16	0	0.00	3	26.50	26.50	-3	3,152	-0.10%
2023/02/15	2	26.25	1	26.30	26.30	1	3,182	0.03%
2023/02/14	3	26.37	3	26.21	26.20	0	3,210	0.00%
2023/02/13	5	26.23	7	25.98	26.20	-2	3,282	-0.06%
2023/02/10	1	26.05	19.1	26.17	25.95	-18.1	3,430	-0.53%
2023/02/09	6	26.25	3	26.20	26.25	3	3,455	0.09%
2023/02/08	17	26.47	10.7	26.67	26.30	6.3	3,530	0.18%
2023/02/07	2	26.70	112	26.61	26.70	-110	3,501	-3.14%	大賣/鉅額交易
2023/02/06	4	26.40	2	26.45	26.35	2	3,468	0.06%
2023/02/03	2	26.30	3	26.27	26.10	-1	3,471	-0.03%
2023/02/02	3	26.40	9.5	26.25	26.45	-6.5	3,474	-0.19%
2023/02/01	5	26.02	0	26.00	26.10	5	3,461	0.14%
2023/01/31	14	25.82	7	25.89	25.90	7	3,471	0.20%
2023/01/30	4.3	25.55	3.3	25.49	25.60	1	3,538	0.03%
2023/01/17	0	0.00	32	25.11	25.10	-32	3,539	-0.90%
2023/01/16	0	0.00	6	25.09	24.95	-6	3,551	-0.17%
2023/01/13	9	25.19	23.9	25.22	25.10	-14.9	3,588	-0.41%
2023/01/12	2	25.65	4	25.76	25.50	-2	3,624	-0.06%
2023/01/11	7	25.83	11	25.90	25.75	-4	3,677	-0.11%
2023/01/10	1	26.10	3.1	26.01	25.80	-2.1	3,692	-0.06%
2023/01/09	223	26.16	17.3	26.48	25.95	205.7	3,685	5.58%	大買/鉅額交易
2023/01/06	3	25.80	6.5	25.80	25.75	-3.5	3,548	-0.10%
2023/01/05	124	26.60	46.5	26.56	26.10	77.5	3,588	2.16%	大買/
2023/01/04	8	26.15	20	26.56	26.80	-12	3,293	-0.36%
2023/01/03	0	0.00	8	23.97	24.40	-8	3,834	-0.21%
2022/12/30	1	24.05	1.6	24.16	23.95	-0.6	4,027	-0.01%
2022/12/29	1	23.60	15.2	23.63	23.85	-14.2	4,276	-0.33%
2022/12/28	2	23.85	16.7	23.93	23.95	-14.7	4,317	-0.34%
2022/12/27	1	24.40	0.6	24.50	24.40	0.4	4,330	0.01%
2022/12/26	0	0.00	4.1	24.20	24.15	-4.1	4,341	-0.09%
2022/12/23	0	0.00	23.3	23.96	24.15	-23.3	4,359	-0.53%
2022/12/22	6	24.27	4	24.33	24.25	2	4,391	0.05%
2022/12/21	2	24.18	14.9	24.13	24.15	-12.9	4,440	-0.29%
2022/12/20	24	25.19	28.8	24.98	24.10	-4.8	4,470	-0.11%
2022/12/19	10	24.90	4.3	24.94	24.70	5.7	4,520	0.13%
2022/12/16	10	25.80	64.9	25.83	25.40	-54.9	4,565	-1.20%
2022/12/15	58	26.41	9.1	26.26	26.50	48.9	4,542	1.08%
2022/12/14	9	26.04	3.2	26.15	26.15	5.8	4,565	0.13%
2022/12/13	4	25.98	3	26.20	25.80	1	4,587	0.02%
2022/12/12	18	26.22	6.1	26.25	26.10	11.9	4,618	0.26%
2022/12/09	4	26.33	0	26.80	26.25	4	4,660	0.09%
2022/12/08	1.1	26.46	0	0.00	26.55	1.1	4,750	0.02%
2022/12/07	12	26.45	5.4	26.81	26.25	6.6	4,794	0.14%
2022/12/06	4	27.35	11	27.28	27.10	-7	4,826	-0.15%
2022/12/05	4	27.60	13	27.60	27.60	-9	4,878	-0.18%
2022/12/02	17.5	27.65	15	27.44	27.60	2.5	4,838	0.05%
2022/12/01	22.1	27.16	40	27.19	27.30	-17.9	4,844	-0.37%
2022/11/30	23.3	27.42	26	27.47	27.15	-2.8	5,001	-0.06%
2022/11/29	44.4	26.86	33	27.29	27.20	11.4	5,029	0.23%
2022/11/28	0	0.00	4	25.28	25.40	-4	5,107	-0.08%
2022/11/25	0	0.00	21.2	25.56	25.45	-21.2	5,209	-0.41%
2022/11/24	5	25.31	1	25.35	25.30	4	5,283	0.08%
2022/11/23	0	0.00	2	25.13	25.00	-2	5,495	-0.04%
2022/11/22	7	25.01	4.7	25.11	24.90	2.3	5,600	0.04%
2022/11/21	1	25.50	0.1	25.45	25.30	0.9	5,813	0.02%
2022/11/18	5	25.66	2	25.20	25.10	3	6,148	0.05%
2022/11/17	1	25.80	7	25.70	25.65	-6	6,183	-0.10%
2022/11/16	4	25.25	21.1	25.19	25.25	-17.1	6,244	-0.27%
2022/11/15	4	25.33	6.4	25.29	25.35	-2.4	6,350	-0.04%
2022/11/14	5	25.46	2	25.55	25.80	3	6,466	0.05%
2022/11/11	3	25.50	3	25.20	25.20	0	6,596	0.00%
2022/11/10	12	25.65	13.9	25.55	25.50	-1.9	6,832	-0.03%
2022/11/09	14	26.18	8.4	26.05	25.80	5.6	8,019	0.07%
2022/11/08	26.1	26.84	54	26.57	26.20	-27.9	8,554	-0.33%
2022/11/07	5.1	25.87	4	25.90	26.00	1.1	8,577	0.01%
2022/11/04	13	25.90	27	25.74	25.85	-14	8,665	-0.16%
2022/11/03	5.1	25.45	6	25.40	25.60	-0.9	8,680	-0.01%
2022/11/02	7	25.35	7	25.34	25.45	0	8,769	0.00%
2022/11/01	5	25.11	0	0.00	25.40	5	8,935	0.06%
2022/10/31	18	24.96	8	24.65	24.80	10	9,188	0.11%
2022/10/28	17	24.45	12	24.23	24.00	5	9,463	0.05%
2022/10/27	4	24.36	0	0.00	24.70	4	9,960	0.04%
2022/10/26	40	24.38	8	24.76	24.00	32	10,379	0.31%
2022/10/25	38	24.82	4	24.65	24.60	34	10,938	0.31%
2022/10/24	33	25.06	2	24.90	24.80	31	12,188	0.25%
2022/10/21	6	24.91	4	24.64	24.30	2	13,714	0.01%
2022/10/20	0.1	25.38	2	25.05	25.25	-1.9	14,169	-0.01%
2022/10/19	11.7	25.59	10	25.91	25.40	1.7	14,212	0.01%
2022/10/18	21	25.35	29.3	25.36	25.35	-8.3	14,394	-0.06%
2022/10/17	12.1	24.29	7.1	24.71	25.10	5.1	14,438	0.04%
2022/10/14	43.1	24.45	31	24.28	24.50	12.1	14,533	0.08%
2022/10/13	28	23.44	72.6	23.80	23.25	-44.6	14,662	-0.30%
2022/10/12	82.1	24.84	85.1	24.79	25.00	-3.1	14,681	-0.02%
2022/10/11	278.4	26.92	279.7	26.98	24.95	-1.3	14,958	-0.01%	大買/大賣/
2022/10/07	28	27.38	30	27.41	27.25	-2	15,425	-0.01%
2022/10/06	67	27.68	239.1	27.95	27.45	-172.1	15,706	-1.10%	大賣/鉅額交易
2022/10/05	192	27.69	10.6	27.57	27.70	181.4	15,686	1.16%	大買/鉅額交易
2022/10/04	5.3	25.16	0	0.00	25.20	5.3	15,794	0.03%
2022/10/03	1.4	24.74	1	24.55	24.50	0.4	15,983	0.00%
2022/09/30	3	24.02	0	0.00	24.55	3	16,702	0.02%
2022/09/29	2	24.77	3	24.70	24.30	-1	16,842	-0.01%
2022/09/28	187	23.99	2	24.88	23.70	185	16,909	1.09%	大買/鉅額交易
2022/09/27	5	24.87	7	25.16	25.25	-2	17,030	-0.01%
2022/09/26	8	25.24	4.5	25.21	24.85	3.5	16,990	0.02%
2022/09/23	28	27.11	7.6	26.94	26.55	20.4	16,904	0.12%
2022/09/22	4.1	27.60	4.1	27.17	27.85	0	16,837	0.00%
2022/09/21	60	27.27	18.2	27.22	27.30	41.8	16,793	0.25%
2022/09/20	1	27.95	0	28.05	27.90	1	16,732	0.01%
2022/09/19	7.3	28.05	16.1	27.90	27.90	-8.8	16,700	-0.05%
2022/09/16	2	28.73	9.2	28.52	28.25	-7.2	16,651	-0.04%
2022/09/15	6.4	29.52	10	29.73	29.05	-3.6	16,594	-0.02%
2022/09/14	4.2	28.57	10	29.20	29.30	-5.8	16,490	-0.04%
2022/09/13	31	29.12	25	29.48	29.10	6	16,435	0.04%
2022/09/12	1.1	29.22	0	0.00	29.40	1.1	16,358	0.01%
2022/09/08	25	28.47	21	28.41	28.50	4	16,269	0.02%
2022/09/07	5.2	28.01	28.6	27.89	28.00	-23.4	16,220	-0.14%
2022/09/06	1	29.43	8.6	28.30	28.00	-7.7	16,140	-0.05%
2022/09/05	11.5	29.59	7.1	29.37	28.85	4.4	15,893	0.03%
2022/09/02	81.3	29.88	39.2	29.78	29.65	42	15,643	0.27%
2022/09/01	19.6	29.56	33	29.35	29.60	-13.4	15,342	-0.09%
2022/08/31	35	29.34	23	29.07	29.35	12	15,211	0.08%
2022/08/30	70.2	29.04	72.1	28.21	29.20	-1.9	15,094	-0.01%
2022/08/29	30	27.36	44.8	27.40	27.35	-14.8	14,873	-0.10%
2022/08/26	62	29.22	36.4	29.30	28.85	25.6	14,756	0.17%
2022/08/25	39.1	29.69	16.4	29.41	29.80	22.7	14,518	0.16%
2022/08/24	7.1	28.77	10	28.54	28.45	-2.9	14,173	-0.02%
2022/08/23	30	28.69	32.6	28.78	28.65	-2.6	14,101	-0.02%
2022/08/22	31.4	28.88	35.5	28.87	29.05	-4.1	13,990	-0.03%
2022/08/19	22.3	29.09	19.6	29.33	29.05	2.7	13,865	0.02%
2022/08/18	23	29.38	19.5	29.25	29.45	3.5	13,710	0.03%
2022/08/17	57.1	29.37	53.1	29.30	29.35	4	13,557	0.03%
2022/08/16	167.6	29.87	260.9	30.82	29.40	-93.3	13,274	-0.70%	大買/大賣/
2022/08/15	284.3	30.07	183	29.68	30.45	101.3	12,048	0.84%	大買/大賣/鉅額交易
2022/08/12	10	27.80	8.9	27.60	27.70	1.1	11,430	0.01%
2022/08/11	13	27.55	11.6	27.72	27.20	1.4	11,237	0.01%
2022/08/10	19	27.70	24.6	27.50	27.70	-5.6	11,105	-0.05%
2022/08/09	149	27.73	162.6	27.64	27.75	-13.6	10,992	-0.12%	大買/大賣/
2022/08/08	13.7	27.48	47	27.92	28.25	-33.3	10,855	-0.31%
2022/08/05	50.2	27.93	57.3	27.71	28.05	-7.1	10,652	-0.07%
2022/08/04	26.5	27.11	31.9	27.16	27.10	-5.5	10,368	-0.05%
2022/08/03	126.4	27.61	365	28.22	27.50	-238.6	10,056	-2.37%	大買/大賣/鉅額交易
2022/08/02	327.8	29.49	44	29.60	29.60	283.8	9,537	2.98%	大買/鉅額交易
2022/08/01	212	29.64	345.9	29.89	29.65	-133.9	9,097	-1.47%	大買/大賣/鉅額交易
2022/07/29	841.3	29.67	648.8	29.20	29.60	192.5	8,462	2.27%	大買/大賣/鉅額交易
2022/07/28	332	28.04	486.7	27.92	28.25	-154.7	7,230	-2.14%	大買/大賣/鉅額交易
2022/07/27	328	26.39	79	25.76	26.65	249	5,696	4.37%	大買/鉅額交易
2022/07/26	32	24.30	43	24.69	24.25	-11	5,235	-0.21%
2022/07/25	4	25.30	2	25.43	25.20	2	5,361	0.04%
2022/07/22	12.1	24.94	81	24.87	24.95	-68.9	5,177	-1.33%
2022/07/21	155	25.10	81	25.18	25.20	74	5,091	1.45%	大買/
2022/07/20	29	25.97	10	25.73	25.05	19	4,946	0.38%
2022/07/19	26	25.15	4	24.90	25.30	22	4,765	0.46%
2022/07/18	240	25.63	227	25.30	25.65	13	4,627	0.28%	大買/大賣/
2022/07/15	283	24.99	291.3	25.04	25.00	-8.3	4,218	-0.20%	大買/大賣/
2022/07/14	203	23.62	116	23.63	24.75	87	3,118	2.79%	大買/大賣/
2022/07/13	55	23.24	109	23.34	22.50	-54	2,657	-2.03%	大賣/
2022/07/12	44	22.56	6	22.73	22.10	38	2,419	1.57%
2022/07/11	90	22.93	54	22.97	23.15	36	2,257	1.60%
2022/07/08	199	22.96	164.1	23.09	22.80	34.9	2,037	1.71%	大買/大賣/
2022/07/07	8	20.64	64	20.99	21.70	-56	1,291	-4.33%
2022/07/06	26	19.79	25.2	20.26	19.75	0.8	1,123	0.07%
2022/07/05	79	20.75	451.3	20.64	20.35	-372.3	1,018	-36.55%	大賣/鉅額交易
2022/07/04	384	18.95	0	0.00	18.95	384	844	45.48%	大買/鉅額交易
2022/07/01	15	18.10	0.2	18.09	17.25	14.8	846	1.75%
2022/06/29	0	0.00	1	18.50	18.50	-1	843	-0.12%
2022/06/28	2	18.40	2	18.55	18.55	0	849	0.00%
2022/06/27	17	18.68	1	18.55	18.70	16	852	1.88%
2022/06/24	7	18.41	0	0.00	18.30	7	856	0.82%
2022/06/23	3	18.25	0	0.00	18.05	3	867	0.35%
2022/06/22	2	18.20	2	18.25	18.15	0	881	0.00%
2022/06/21	1	18.60	0	0.00	18.55	1	888	0.11%
2022/06/20	0	0.00	0.3	18.27	17.85	-0.3	888	-0.03%
2022/06/17	1	18.50	4	18.63	18.65	-3	887	-0.34%
2022/06/16	0	0.00	14.3	19.39	18.85	-14.3	891	-1.60%
2022/06/15	1	19.40	5	19.54	19.40	-4	896	-0.45%
2022/06/14	0	0.00	0.7	18.92	19.25	-0.7	906	-0.08%
2022/06/10	0	0.00	25	19.51	19.55	-25	916	-2.73%
2022/06/08	10	19.50	1.1	19.46	19.40	8.9	926	0.96%
2022/06/06	2	20.00	0	0.00	19.95	2	940	0.21%
2022/06/01	0	0.00	1	20.00	20.05	-1	956	-0.10%
2022/05/31	0	0.00	10	20.00	19.95	-10	954	-1.05%
2022/05/30	5	19.99	5	20.00	20.00	0	956	0.00%
2022/05/27	7	19.96	15	19.78	19.75	-8	956	-0.84%
2022/05/26	22	19.70	2	19.78	19.70	20	968	2.06%
2022/05/25	75	19.51	0	0.00	19.70	75	978	7.67%
2022/05/24	60	19.31	1	19.35	19.20	59	984	5.99%
2022/05/23	5	19.24	0	0.00	19.25	5	985	0.51%
2022/05/17	12	19.32	2	19.20	19.30	10	1,018	0.98%
2022/05/16	5	19.19	0	0.00	19.00	5	1,019	0.49%
2022/05/13	5	18.91	0	0.00	18.95	5	1,016	0.49%
2022/05/12	1	18.80	1.5	18.81	18.50	-0.5	1,017	-0.05%
2022/05/10	2	18.50	1	19.25	19.20	1	1,012	0.10%
2022/05/09	1	19.35	1	19.45	18.80	0	1,005	0.00%
2022/05/06	3	19.45	3	19.65	19.75	0	992	0.00%
2022/05/05	2	20.53	1	20.25	20.25	1	981	0.10%
2022/05/04	11	20.62	2	20.50	20.85	9	949	0.95%
2022/05/03	1	20.55	12	20.61	20.60	-11	935	-1.18%
2022/04/29	20	21.11	1,716.4	21.06	20.45	-1,696.4	899	-188.62%	大賣/鉅額交易
2022/04/28	7	19.44	1,947.2	20.16	20.15	-1,940.2	674	-287.61%	大賣/鉅額交易
2022/04/27	1.2	18.92	10.1	18.95	18.95	-8.9	603	-1.47%
2022/04/26	0	0.00	1	19.05	19.00	-1	602	-0.17%
2022/04/25	0	0.00	12.2	19.00	18.95	-12.2	604	-2.01%
2022/04/22	0	0.00	6	19.73	19.70	-6	608	-0.99%
2022/04/21	14	19.70	58	19.72	19.75	-44	621	-7.08%
2022/04/20	17	19.59	47	19.74	19.55	-30	630	-4.76%
2022/04/19	1	19.75	357.4	19.88	19.60	-356.4	641	-55.53%	大賣/鉅額交易
2022/04/18	0	0.00	1.1	18.99	18.75	-1.1	631	-0.18%
2022/04/15	1	18.85	0.9	18.95	19.00	0.1	634	0.02%
2022/04/14	0	0.00	0	19.25	19.10	0	654	0.00%
2022/04/13	13	19.27	1	19.20	19.20	12	664	1.81%
2022/04/12	1	18.85	0.3	18.98	18.80	0.7	683	0.10%
2022/04/11	0	0.00	0.1	19.10	18.95	-0.1	725	-0.01%
2022/04/08	3	19.35	88	19.46	19.50	-85	739	-11.50%
2022/04/07	1	19.50	72.7	19.67	19.25	-71.7	741	-9.67%
2022/04/06	22	19.70	143.5	19.73	19.70	-121.5	742	-16.36%	大賣/鉅額交易
2022/04/01	59	19.89	192.3	19.81	19.80	-133.3	764	-17.44%	大賣/鉅額交易
2022/03/31	1	19.90	188.2	19.95	19.90	-187.2	777	-24.07%	大賣/鉅額交易
2022/03/30	1	20.15	93.8	20.13	20.10	-92.8	786	-11.79%
2022/03/29	0	0.00	118	20.19	20.10	-118	805	-14.64%	大賣/鉅額交易
2022/03/28	1	20.20	309.5	20.22	20.15	-308.5	818	-37.69%	大賣/鉅額交易
2022/03/25	7	20.59	614	20.69	20.70	-607	822	-73.84%	大賣/鉅額交易
2022/03/24	1	20.55	329	20.47	20.45	-328	828	-39.59%	大賣/鉅額交易
2022/03/23	0	0.00	152	20.36	20.30	-152	859	-17.69%	大賣/鉅額交易
2022/03/22	49	20.33	208	20.32	20.40	-159	906	-17.53%	大賣/鉅額交易
2022/03/21	99.1	20.53	208	20.54	20.45	-108.9	980	-11.10%	大賣/鉅額交易
2022/03/18	76	20.22	257	20.27	20.30	-181	1,464	-12.36%	大賣/鉅額交易
2022/03/17	50.4	20.14	454.6	20.19	20.20	-404.3	1,731	-23.35%	大賣/鉅額交易
2022/03/16	6	19.90	2.8	19.98	19.90	3.2	1,845	0.17%
2022/03/15	4	20.18	0	20.35	20.00	4	2,020	0.20%
2022/03/14	0	0.00	0	20.75	20.45	0	2,037	0.00%
2022/03/11	0	0.00	2.1	20.55	20.45	-2.1	2,056	-0.10%
2022/03/10	2	20.60	0	20.77	20.55	2	2,117	0.09%
2022/03/09	0.5	20.25	3	20.47	20.50	-2.5	2,152	-0.12%
2022/03/08	2	20.40	6	20.39	20.25	-4	2,276	-0.18%
2022/03/07	2	20.55	13.1	20.42	20.55	-11.1	2,349	-0.47%
2022/03/04	0	20.60	3	20.93	20.90	-3	2,596	-0.12%
2022/03/03	0	0.00	0.3	21.50	21.05	-0.3	2,775	-0.01%
2022/03/02	9	21.32	2	20.91	21.30	7	2,807	0.25%
2022/03/01	4.2	20.88	0	0.00	20.95	4.2	2,819	0.15%
2022/02/25	0	0.00	1.4	20.61	20.60	-1.4	2,818	-0.05%
2022/02/24	2	20.55	80	20.55	20.45	-78	2,860	-2.73%
2022/02/23	3.1	21.18	1	21.05	21.25	2.1	2,919	0.07%
2022/02/22	0	0.00	97.5	21.18	21.15	-97.5	2,943	-3.31%
2022/02/21	1	21.95	1	22.15	21.90	0	3,132	0.00%
2022/02/18	0.3	21.84	20.2	21.75	21.75	-20	3,199	-0.62%
2022/02/17	1	21.20	0.2	21.30	21.10	0.8	3,300	0.03%
2022/02/16	0	0.00	0.2	21.35	21.20	-0.2	3,433	-0.01%
2022/02/15	0	0.00	0.6	20.90	20.75	-0.6	3,479	-0.02%
2022/02/14	1	21.20	1	20.90	20.90	0	3,572	0.00%
2022/02/10	0	0.00	2	21.60	21.50	-2	3,903	-0.05%
2022/02/09	9	21.83	3	21.62	21.75	6	3,989	0.15%
2022/02/08	3	21.60	7	21.55	21.70	-4	4,088	-0.10%
2022/02/07	4.1	21.29	4.1	20.99	21.20	0	4,211	0.00%
2022/01/26	3.4	20.91	0.4	20.90	20.75	3	4,436	0.07%
2022/01/25	23	20.94	14	20.99	20.90	9	4,457	0.20%
2022/01/24	2	20.75	9.6	21.14	21.10	-7.6	4,469	-0.17%
2022/01/21	1	21.30	19.3	21.26	21.25	-18.3	4,484	-0.41%
2022/01/20	0	0.00	0	21.90	21.85	0	4,628	0.00%
2022/01/19	3	21.72	63	21.87	21.90	-60	4,715	-1.27%
2022/01/18	0	0.00	18	22.00	22.00	-18	4,715	-0.38%
2022/01/17	0	0.00	1	21.95	21.90	-1	4,716	-0.02%
2022/01/14	0	0.00	0	21.90	21.25	0	4,708	0.00%
2022/01/13	0	21.85	2	22.00	22.00	-2	4,694	-0.04%
2022/01/12	3	21.72	3.5	21.73	21.70	-0.5	4,681	-0.01%
2022/01/11	2	22.10	1	22.29	22.10	1	4,661	0.02%
2022/01/10	2	22.45	1.2	22.43	22.65	0.8	4,646	0.02%
2022/01/07	4	22.58	25.2	22.65	22.55	-21.2	4,639	-0.46%
2022/01/06	0	0.00	0.1	23.32	23.30	-0.1	4,617	0.00%
2022/01/05	1	23.60	1	23.90	23.55	0	4,604	0.00%
2022/01/04	0.1	24.00	0	0.00	23.75	0.1	4,584	0.00%
2022/01/03	6	24.02	4	24.10	24.05	2	4,537	0.04%
2021/12/30	4	23.88	31	23.82	23.85	-27	4,514	-0.60%
2021/12/29	6	23.96	0	24.10	23.95	6	4,502	0.13%
2021/12/28	4	24.09	15	23.91	24.20	-11	4,492	-0.25%
2021/12/27	2.3	24.00	16	24.10	24.10	-13.8	4,465	-0.31%
2021/12/24	0	0.00	2	24.00	23.70	-2	4,450	-0.04%
2021/12/23	0	0.00	4	23.90	23.85	-4	4,437	-0.09%
2021/12/22	0.5	24.05	4.6	24.16	23.80	-4.1	4,417	-0.09%
2021/12/21	1	23.65	2	23.90	23.95	-1	4,399	-0.02%
2021/12/20	5	23.82	5.1	24.03	23.80	-0.1	4,391	0.00%
2021/12/17	5	24.70	2.9	24.48	24.15	2.1	4,363	0.05%
2021/12/16	1.1	25.09	5	25.35	24.90	-3.9	4,319	-0.09%
2021/12/15	17.4	24.96	19	25.34	25.10	-1.6	4,268	-0.04%
2021/12/14	151.1	25.68	109.8	26.27	25.00	41.3	4,187	0.99%	大買/大賣/
2021/12/13	259.7	25.83	61.8	25.24	26.30	197.9	3,695	5.36%	大買/鉅額交易
2021/12/10	14.4	24.71	17.3	24.70	24.35	-2.8	3,419	-0.08%
2021/12/09	211.1	25.14	209.5	24.29	24.05	1.6	3,291	0.05%	大買/大賣/
2021/12/08	3	23.90	0.3	24.00	23.85	2.7	3,110	0.09%
2021/12/07	2	23.90	0	0.00	23.80	2	3,081	0.07%
2021/12/06	1.1	24.01	0.1	24.10	24.00	1	3,055	0.03%
2021/12/03	23	24.17	15.1	24.11	24.10	7.9	2,991	0.26%
2021/12/02	15.6	24.69	11.1	24.56	24.40	4.5	2,940	0.15%
2021/12/01	32.4	24.16	2	23.95	24.65	30.4	2,810	1.08%
2021/11/30	25	25.78	11	26.02	24.70	14	2,731	0.51%
2021/11/29	3.3	23.93	24	23.91	24.60	-20.8	2,470	-0.84%
2021/11/26	3	22.45	4.6	22.60	22.65	-1.6	2,288	-0.07%
2021/11/24	4	23.49	0	0.00	23.40	4	2,238	0.18%
2021/11/23	4	24.18	4	24.10	23.55	0	2,228	0.00%
2021/11/22	10	24.12	375	24.08	24.20	-365	2,179	-16.75%	大賣/鉅額交易
2021/11/19	5	23.22	12	23.53	23.40	-7	2,108	-0.33%
2021/11/18	20	23.87	622	24.13	23.50	-602	2,084	-28.88%	大賣/鉅額交易
2021/11/17	3	24.10	1,023	24.42	23.95	-1,020	1,886	-54.06%	大賣/鉅額交易
2021/11/16	13	24.72	30	24.86	24.30	-17	1,805	-0.94%
2021/11/15	37	24.83	29	24.73	24.75	8	1,685	0.47%
2021/11/12	7	23.71	10	23.62	23.25	-3	1,553	-0.19%
2021/11/11	29	24.01	45	24.51	23.65	-16	1,507	-1.06%
2021/11/10	120	24.45	118	23.96	24.30	2	1,418	0.14%	大買/大賣/
2021/11/09	6	22.91	8	22.89	23.40	-2	1,132	-0.18%
2021/11/08	14	23.39	27	23.53	23.15	-13	1,083	-1.20%
2021/11/05	28	23.09	37	22.85	22.80	-9	1,002	-0.90%
2021/11/04	54	22.76	25	22.14	22.70	29	905	3.20%
2021/11/03	35	22.24	21	22.53	21.70	14	786	1.78%
2021/11/02	5	21.86	5	21.92	20.90	0	563	0.00%
2021/10/29	1	21.30	0	0.00	21.00	1	525	0.19%
2021/10/28	97	22.06	96	21.74	21.35	1	509	0.20%
2021/10/27	1	20.05	4	21.06	21.35	-3	364	-0.82%
2021/10/25	0	0.00	0.1	19.30	19.55	-0.1	275	-0.04%
2021/10/21	0.1	17.30	0	0.00	19.05	0.1	282	0.04%
2021/10/13	3	18.75	0	0.00	18.75	3	328	0.91%
2021/10/12	0	0.00	1	19.00	18.90	-1	342	-0.29%
2021/10/06	30	18.92	10	18.87	18.80	20	373	5.36%
2021/10/05	47	18.96	0	0.00	19.00	47	379	12.40%
2021/10/04	56	18.91	0	0.00	18.85	56	384	14.57%
2021/10/01	125	19.17	3	19.25	19.05	122	389	31.34%	大買/鉅額交易
2021/09/30	45	19.38	1	19.40	19.50	44	388	11.32%
2021/09/29	48	19.26	29	19.30	19.30	19	389	4.87%
2021/09/28	40	19.48	0	0.00	19.45	40	400	9.98%
2021/09/27	142	19.40	0	0.00	19.50	142	402	35.27%	大買/鉅額交易
2021/09/24	30	19.07	0	0.00	19.05	30	397	7.55%
2021/09/23	31	18.87	0	0.00	18.95	31	399	7.76%
2021/09/22	33	18.89	26	18.88	18.85	7	403	1.73%
2021/09/17	22	19.01	0	0.00	19.05	22	406	5.41%
2021/09/16	26	19.02	3	18.98	19.05	23	409	5.61%
2021/09/15	25	18.91	20	18.87	18.90	5	412	1.21%
2021/09/14	21	18.98	0	0.00	19.05	21	418	5.01%
2021/09/13	43	18.97	4	18.98	19.00	39	419	9.29%
2021/09/10	23	18.94	0	0.00	19.00	23	423	5.43%
2021/09/09	34	18.70	0	0.00	18.70	34	426	7.96%
2021/09/08	61	18.77	20	18.70	18.65	41	428	9.57%
2021/09/07	41	18.97	0	0.00	18.95	41	429	9.55%
2021/09/03	64	19.30	0	0.00	19.30	64	430	14.88%
2021/09/02	51	19.27	0	0.00	19.25	51	433	11.76%
2021/09/01	70	19.39	1	19.45	19.35	69	435	15.86%
2021/08/31	39	19.15	0	0.00	19.15	39	433	8.99%
2021/08/30	50	19.27	0	0.00	19.25	50	437	11.42%
2021/08/27	93	19.20	3	19.20	19.30	90	438	20.54%
2021/08/26	124	19.15	0	0.00	19.15	124	437	28.32%	大買/鉅額交易
2021/08/25	79	18.71	0	0.00	18.80	79	434	18.20%
2021/08/24	131	18.51	0	0.00	18.45	131	439	29.81%	大買/鉅額交易
2021/08/23	39	18.47	0	0.00	18.60	39	438	8.90%
2021/08/20	44	18.18	0	0.00	18.20	44	443	9.93%
2021/08/19	82	18.32	0	0.00	18.25	82	445	18.40%
2021/08/18	87	18.21	19	18.37	18.40	68	446	15.24%
2021/08/17	137	18.20	82	18.19	18.10	55	448	12.25%	大買/
2021/08/16	0	0.00	62	18.03	17.90	-62	450	-13.76%
2021/08/12	4	18.85	0	0.00	18.80	4	450	0.89%
2021/08/09	1	20.05	0	0.00	20.00	1	471	0.21%
2021/08/06	0	0.00	2	20.30	20.35	-2	476	-0.42%
2021/08/05	0	0.00	0	20.58	20.45	0	489	-0.01%
2021/08/03	164	20.62	0	0.00	20.75	164	530	30.90%	大買/鉅額交易
2021/08/02	146	20.53	0	0.00	20.60	146	533	27.35%	大買/鉅額交易
2021/07/30	2	20.30	0	0.00	20.25	2	538	0.37%
2021/07/29	52	20.19	0	0.00	20.20	52	548	9.48%
2021/07/28	43	19.99	0	0.00	19.95	43	565	7.60%
2021/07/23	1	20.30	0	0.00	20.35	1	744	0.13%
2021/07/22	0	0.00	2	20.35	20.30	-2	851	-0.23%
2021/07/21	3	20.15	0.1	20.50	20.05	2.9	866	0.34%
2021/07/20	0	20.20	0	0.00	20.45	0	873	0.00%
2021/07/07	0	0.00	1	20.70	20.60	-1	1,006	-0.10%
2021/07/05	0	20.15	0	0.00	20.90	0	1,059	0.00%
2021/07/02	1	20.70	2	20.85	20.85	-1	1,112	-0.09%
2021/07/01	0	20.25	0	0.00	20.75	0	1,149	0.00%
2021/06/25	0	0.00	3	20.87	20.80	-3	1,202	-0.25%
2021/06/24	0	0.00	1	20.85	20.85	-1	1,211	-0.08%
2021/06/23	2	20.80	0	0.00	20.85	2	1,214	0.16%
2021/06/22	1	20.25	0	0.00	20.25	1	1,219	0.08%
2021/06/21	0	0.00	0	20.60	20.20	0	1,223	0.00%
2021/06/18	1	20.70	0	0.00	20.65	1	1,229	0.08%
2021/06/17	1	20.50	0	0.00	20.70	1	1,237	0.08%
2021/06/16	0	0.00	0	20.85	20.55	0	1,246	0.00%
2021/06/09	0	0.00	0	20.60	20.40	0	1,300	0.00%
2021/06/07	0	0.00	2	20.60	20.40	-2	1,310	-0.15%
2021/06/02	0	0.00	0.1	21.32	21.05	-0.1	1,323	0.00%
2021/05/25	0	20.25	1	20.65	20.65	-1	1,374	-0.07%
2021/05/24	1	20.60	0	0.00	20.55	1	1,383	0.07%
2021/05/20	8	20.09	0.6	20.10	20.00	7.4	1,400	0.53%
2021/05/19	0	0.00	0	20.18	20.20	0	1,413	0.00%
2021/05/18	0.8	19.00	0	0.00	20.25	0.8	1,419	0.06%
2021/05/17	5	19.23	5	19.23	19.05	0	1,418	0.00%
2021/05/13	0	0.00	32	19.56	19.50	-32	1,394	-2.29%
2021/05/12	14	19.11	5	19.43	19.50	9	1,387	0.65%
2021/05/05	3	21.42	2	21.40	21.60	1	1,351	0.07%
2021/05/04	7	21.98	8	21.79	21.60	-1	1,336	-0.07%
2021/05/03	13	23.72	10	23.86	23.00	3	1,293	0.23%
2021/04/29	3	25.43	4	25.21	25.35	-1	1,231	-0.08%
2021/04/28	1,582	25.36	0	0.00	25.70	1,582	1,172	134.91%	大買/鉅額交易
2021/04/27	3	24.65	2	24.75	24.65	1	1,095	0.09%
2021/04/26	0	0.00	2	24.40	24.40	-2	1,085	-0.18%
2021/04/22	0	0.00	2	24.60	24.05	-2	1,096	-0.18%
2021/04/21	3	24.78	0	24.78	24.80	3	1,072	0.28%
2021/04/20	0	0.00	1	24.50	24.60	-1	1,069	-0.09%
2021/04/16	1	24.01	0	24.25	24.30	1	1,088	0.09%
2021/04/15	1	23.78	1	23.95	24.05	0	1,110	0.00%
2021/04/14	6	23.53	3	24.02	23.60	3	1,164	0.26%
2021/04/13	3	24.15	53	24.95	24.15	-50	1,327	-3.77%
2021/04/09	5	25.50	0	0.00	24.95	5	1,371	0.36%
2021/04/07	5	24.95	13	24.81	24.90	-8	1,305	-0.61%
2021/04/06	0	24.45	1	24.40	24.65	-1	1,302	-0.08%
2021/04/01	2	24.45	1	24.50	24.50	1	1,335	0.07%
2021/03/31	4	24.35	1	24.40	24.35	3	1,394	0.22%
2021/03/26	2	23.95	0	0.00	23.90	2	1,432	0.14%
2021/03/25	0	0.00	2	24.05	23.85	-2	1,452	-0.14%
2021/03/24	2	24.00	5	23.95	24.10	-3	1,476	-0.20%
2021/03/23	0	0.00	4	24.04	24.00	-4	1,504	-0.27%
2021/03/22	2	24.10	1	24.00	24.05	1	1,527	0.07%
2021/03/19	2	24.10	1	24.05	24.20	1	1,538	0.07%
2021/03/18	0	0.00	3	24.27	24.40	-3	1,544	-0.20%
2021/03/17	0	0.00	12	24.23	24.30	-12	1,576	-0.76%
2021/03/15	2	23.95	0	23.95	23.95	2	1,694	0.12%
2021/03/11	11	23.59	0	0.00	23.65	11	2,157	0.51%
2021/03/10	0	0.00	9	23.36	23.30	-9	2,278	-0.40%
2021/03/09	2	23.25	0	0.00	23.35	2	2,464	0.08%
2021/03/08	0	0.00	2	23.55	23.55	-2	2,707	-0.07%
2021/03/05	5	23.89	5	23.88	23.80	0	2,732	0.00%
2021/03/04	2	23.85	3	23.68	23.85	-1	2,751	-0.04%
2021/03/03	31	23.25	0	0.00	23.30	31	2,739	1.13%
2021/03/02	1	23.15	1.1	23.77	23.15	-0.1	2,745	0.00%
2021/02/26	2	23.30	34	23.30	23.50	-32	2,778	-1.15%
2021/02/25	0	23.45	4	23.59	23.65	-4	2,883	-0.14%
2021/02/24	0	0.00	4	23.55	23.45	-4	2,895	-0.14%
2021/02/23	2	23.90	0	0.00	23.75	2	2,900	0.07%
2021/02/22	0	0.00	2.1	23.81	23.85	-2.1	2,904	-0.07%
2021/02/19	4	23.68	2	23.50	23.80	2	2,922	0.07%
2021/02/18	0	0.00	4	23.18	23.40	-4	3,091	-0.13%
2021/02/17	2	22.80	0.2	23.50	22.80	1.8	3,214	0.06%
2021/02/05	0	0.00	15.1	22.50	22.50	-15.1	3,206	-0.47%
2021/02/04	0	22.60	0	23.18	22.60	0	3,206	0.00%
2021/02/03	0	22.55	14	22.92	22.85	-14	3,219	-0.43%
2021/02/02	4.2	22.91	2	22.80	22.80	2.2	3,215	0.07%
2021/02/01	0	0.00	0.1	22.22	22.20	-0.1	3,207	0.00%
2021/01/29	0	0.00	0.1	22.68	22.25	-0.1	3,206	0.00%
2021/01/27	0.5	22.65	0	0.00	22.95	0.5	3,201	0.01%
2021/01/25	0	0.00	2	22.35	22.90	-2	3,188	-0.06%
2021/01/22	0	0.00	1	22.50	22.55	-1	3,178	-0.03%
2021/01/20	2	22.25	2	22.20	22.20	0	3,155	0.00%
2021/01/19	3	23.78	8	23.84	23.65	-5	3,121	-0.16%
2021/01/15	4	24.08	0	24.40	24.05	4	3,092	0.13%
2021/01/14	0	24.55	1	24.50	24.75	-1	3,070	-0.03%
2021/01/13	7	24.51	0.2	24.85	24.50	6.8	3,056	0.22%
2021/01/11	1	25.10	0	25.15	24.95	1	3,013	0.03%
2021/01/08	38	25.25	38	25.72	25.25	0	2,993	0.00%
2021/01/07	41	25.62	37	26.21	25.65	4	2,960	0.14%
2021/01/06	39	26.24	100.9	25.98	25.75	-61.9	2,891	-2.14%
2021/01/05	2.1	25.27	1,611.1	25.25	25.05	-1,609	2,684	-59.94%	大賣/鉅額交易
2021/01/04	4.1	24.70	530	24.81	25.00	-525.9	2,605	-20.19%	大賣/鉅額交易
2020/12/31	0	0.00	260	24.46	24.45	-260	2,581	-10.07%	大賣/鉅額交易
2020/12/30	35	24.55	398.1	24.54	24.45	-363.1	2,569	-14.13%	大賣/鉅額交易
2020/12/29	41	24.67	683	24.87	24.65	-642	2,555	-25.13%	大賣/鉅額交易
2020/12/28	11	25.22	1,053.9	25.20	25.25	-1,042.9	2,518	-41.41%	大賣/鉅額交易
2020/12/25	3.1	25.55	3.1	25.67	25.65	0	2,465	0.00%
2020/12/24	8.1	24.62	840	24.72	24.75	-831.9	2,393	-34.76%	大賣/鉅額交易
2020/12/22	0	0.00	409	24.57	24.00	-409	2,350	-17.40%	大賣/鉅額交易
2020/12/21	2	24.25	151	24.47	24.40	-149	2,329	-6.40%	大賣/鉅額交易
2020/12/18	4	24.75	654	24.87	24.75	-650	2,311	-28.13%	大賣/鉅額交易
2020/12/17	1	24.85	509	24.80	24.60	-508	2,279	-22.28%	大賣/鉅額交易
2020/12/16	2	25.05	761	25.00	24.90	-759	2,251	-33.72%	大賣/鉅額交易
2020/12/15	2	25.10	2.4	25.62	24.90	-0.4	2,226	-0.02%
2020/12/14	0	25.10	2	25.40	25.40	-2	2,211	-0.09%
2020/12/11	44.1	25.39	0	0.00	25.20	44.1	2,198	2.01%
2020/12/10	6.1	25.92	4.2	26.24	26.00	1.9	2,155	0.09%
2020/12/09	2.1	26.35	2.1	26.32	26.50	0	2,095	0.00%
2020/12/08	108.3	26.38	129.1	26.73	26.95	-20.8	2,015	-1.03%	大買/大賣/
2020/12/07	8	26.14	96.2	26.41	25.85	-88.2	1,726	-5.11%
2020/12/04	8	25.65	32	25.44	25.50	-24	1,540	-1.56%
2020/12/03	30	25.21	1	25.01	25.20	29	1,419	2.04%
2020/12/02	25	24.09	22.1	25.12	25.30	2.9	1,241	0.23%
2020/12/01	2	23.35	0	23.27	23.35	2	994	0.20%
2020/11/30	0	0.00	1	23.35	23.00	-1	978	-0.10%
2020/11/27	0	0.00	0	22.95	22.75	0	949	0.00%
2020/11/26	20	22.75	0	22.95	22.65	20	937	2.13%
2020/11/25	61	22.93	3	22.70	22.65	58	923	6.28%
2020/11/24	53.5	22.98	0	0.00	22.90	53.5	886	6.03%
2020/11/23	0	0.00	2	22.50	22.40	-2	782	-0.26%
2020/11/20	2	22.45	2	22.35	22.50	0	778	0.00%
2020/11/19	2	22.35	10	22.30	22.20	-8	772	-1.04%
2020/11/18	0	0.00	3	22.48	22.20	-3	760	-0.39%
2020/11/17	1	22.30	4	22.53	22.20	-3	737	-0.41%
2020/11/16	1	22.65	55	21.55	22.80	-54	564	-9.57%
2020/11/12	1	20.70	1	20.90	20.65	0	439	0.00%
2020/11/11	90	20.68	0	0.00	20.80	90	435	20.67%
2020/11/04	0	0.00	2	20.50	20.25	-2	403	-0.50%
2020/11/02	2	20.38	0	0.00	20.35	2	409	0.49%
2020/10/30	0	0.00	7	20.40	20.25	-7	428	-1.63%
2020/10/29	2	20.55	5	20.55	20.60	-3	443	-0.68%
2020/10/28	2	20.90	22	20.74	20.75	-20	446	-4.48%
2020/10/21	0	0.00	35	21.05	21.10	-35	460	-7.59%
2020/10/20	0	0.00	2	21.08	21.05	-2	463	-0.43%
2020/10/16	0	0.00	1	20.95	20.90	-1	474	-0.21%
2020/10/15	0	0.00	2	21.08	21.10	-2	476	-0.42%
2020/10/14	0	0.00	9	21.22	21.40	-9	477	-1.89%
2020/10/07	2	21.50	0	0.00	21.45	2	502	0.40%
2020/10/05	10	20.52	0	0.00	20.65	10	512	1.95%
2020/09/30	0	0.00	1	20.55	20.70	-1	534	-0.19%
2020/09/24	0	0.00	2	20.80	20.45	-2	624	-0.32%
2020/09/23	1	21.00	28	21.00	21.05	-27	626	-4.31%
2020/09/22	0	0.00	3	21.42	21.40	-3	632	-0.47%
2020/09/21	0	0.00	2	21.70	21.65	-2	683	-0.29%
2020/09/18	2	21.80	0	0.00	21.85	2	686	0.29%
2020/09/16	0	0.00	4	22.13	22.10	-4	698	-0.57%
2020/09/15	0	0.00	4	22.45	22.20	-4	710	-0.56%
2020/09/14	2	22.25	0	0.00	22.20	2	739	0.27%
2020/09/11	2	22.10	0	0.00	22.15	2	763	0.26%
2020/09/10	0	22.35	2	22.70	22.55	-2	839	-0.24%
2020/09/09	2	22.15	4	22.43	22.40	-2	889	-0.22%
2020/09/07	0	0.00	2	22.60	22.50	-2	890	-0.22%
2020/09/04	2	22.25	0	0.00	22.30	2	886	0.23%
2020/09/03	0	0.00	2	22.90	22.55	-2	889	-0.22%
2020/09/02	0	0.00	3	22.33	22.40	-3	896	-0.33%
2020/09/01	2	22.15	0	0.00	22.25	2	896	0.22%
2020/08/26	0	0.00	2	22.50	22.50	-2	898	-0.22%
2020/08/25	0	0.00	4	22.00	22.25	-4	886	-0.45%
2020/08/24	4	21.53	0	0.00	21.65	4	875	0.46%
2020/08/21	0	0.00	2	21.35	21.45	-2	878	-0.23%
2020/08/20	3	21.05	0	0.00	20.95	3	872	0.34%
2020/08/19	1	22.00	7	22.25	22.00	-6	863	-0.70%
2020/08/14	2	21.95	17	21.83	21.95	-15	858	-1.75%
2020/08/13	2	21.85	0	0.00	21.50	2	856	0.23%
2020/08/12	0	0.00	13	21.77	21.75	-13	855	-1.52%
2020/08/11	0	0.00	5	22.12	21.95	-5	860	-0.58%
2020/08/10	0	0.00	2	22.10	22.25	-2	862	-0.23%
2020/08/06	2	22.50	0	0.00	22.45	2	865	0.23%
2020/08/05	3	22.47	4	22.50	22.55	-1	877	-0.11%
2020/08/04	2	22.00	5	22.08	21.95	-3	871	-0.34%
2020/07/31	2	21.25	0	0.00	21.40	2	871	0.23%
2020/07/30	0	0.00	2	21.55	21.60	-2	900	-0.22%
2020/07/29	2	20.75	35	20.77	20.80	-33	1,011	-3.26%
2020/07/27	2	21.03	3	21.22	20.95	-1	1,073	-0.09%
2020/07/24	0	0.00	4	21.75	21.60	-4	1,078	-0.37%
2020/07/23	1	22.05	0	0.00	22.05	1	1,081	0.09%
2020/07/22	2	22.15	1	22.20	22.25	1	1,082	0.09%
2020/07/20	0	0.00	5	21.85	21.80	-5	1,076	-0.46%
2020/07/10	20	22.65	20	23.25	22.65	0	1,092	0.00%
2020/07/09	1	23.90	0	0.00	23.30	1	1,094	0.09%
2020/07/08	12	23.38	0	0.00	23.50	12	1,085	1.11%
2020/07/07	2	22.75	13	23.17	23.55	-11	1,076	-1.02%
2020/07/03	18	22.64	0	0.00	22.60	18	1,031	1.75%
2020/07/01	9	22.55	12	22.36	22.55	-3	1,034	-0.29%
2020/06/30	0	0.00	20	22.53	22.30	-20	1,028	-1.94%
2020/06/24	0	0.00	1	22.40	22.40	-1	1,034	-0.10%
2020/06/19	1	22.95	6	22.93	22.95	-5	1,022	-0.49%
2020/06/17	25	22.30	1	22.50	22.05	24	974	2.46%
2020/06/16	0	0.00	20	20.75	22.40	-20	918	-2.18%
2020/06/11	2	21.35	0	0.00	20.80	2	925	0.22%
2020/06/03	49	20.70	0	0.00	20.75	49	1,023	4.79%
2020/05/19	1	20.15	0	0.00	20.15	1	1,107	0.09%
2020/05/06	0	0.00	2	21.40	20.90	-2	1,150	-0.17%
2020/05/05	1	22.20	11	23.29	21.60	-10	1,185	-0.84%
2020/05/04	14	21.98	3	22.05	22.05	11	1,084	1.01%
2020/04/28	0	0.00	2	20.00	19.90	-2	1,143	-0.17%
2020/04/21	1	18.90	0	0.00	18.90	1	1,201	0.08%
2020/04/16	0	0.00	1	19.55	19.70	-1	1,238	-0.08%
2020/04/15	1	19.60	6	19.66	19.60	-5	1,266	-0.39%
2020/04/13	0	0.00	1	18.80	19.05	-1	1,447	-0.07%
2020/04/09	0	0.00	14	18.73	18.90	-14	1,525	-0.92%
2020/04/08	0	0.00	16	18.83	19.05	-16	1,695	-0.94%
2020/04/07	0	0.00	16	18.39	18.30	-16	1,870	-0.86%
2020/04/06	1	17.70	0	0.00	17.70	1	2,046	0.05%
2020/03/31	1	18.40	3	17.80	17.60	-2	2,513	-0.08%
2020/03/30	0	0.00	16	18.30	18.30	-16	2,573	-0.62%
2020/03/27	1	16.95	4	16.64	16.65	-3	2,650	-0.11%
2020/03/26	0	0.00	20	16.48	16.55	-20	2,863	-0.70%
2020/03/24	0	0.00	1	15.40	16.10	-1	3,324	-0.03%
2020/03/23	0	0.00	63	15.18	15.20	-63	4,116	-1.53%
2020/03/20	0	0.00	257	15.50	15.70	-257	4,131	-6.22%	大賣/鉅額交易
2020/03/19	0	0.00	329	14.84	14.70	-329	4,153	-7.92%	大賣/鉅額交易
2020/03/18	0	0.00	376	17.22	16.30	-376	4,149	-9.06%	大賣/鉅額交易
2020/03/17	10	17.50	1	17.50	17.60	9	4,152	0.22%
2020/03/16	0	0.00	22	20.01	18.85	-22	4,158	-0.53%
2020/03/13	0	0.00	28	20.68	20.90	-28	4,147	-0.68%
2020/03/12	0	0.00	9	22.95	22.85	-9	4,180	-0.22%
2020/03/11	0	0.00	27	23.12	23.10	-27	4,158	-0.65%
2020/03/10	1	23.10	1	23.45	23.45	0	4,162	0.00%
2020/03/09	1	24.35	19	23.45	23.50	-18	4,159	-0.43%
2020/03/06	0	0.00	19	23.39	23.35	-19	4,135	-0.46%
2020/03/05	2	23.70	0	0.00	23.65	2	4,133	0.05%
2020/03/04	0	0.00	12	23.74	23.65	-12	4,127	-0.29%
2020/03/03	0	0.00	5	24.00	23.95	-5	4,121	-0.12%
2020/03/02	0	0.00	17	23.81	23.75	-17	4,115	-0.41%
2020/02/27	427	24.07	24	24.32	23.75	403	4,102	9.82%	大買/鉅額交易
2020/02/26	327	24.16	0	0.00	24.10	327	4,082	8.01%	大買/鉅額交易
2020/02/25	143	23.71	0	0.00	23.65	143	4,057	3.52%	大買/鉅額交易
2020/02/24	103	23.74	0	0.00	23.75	103	4,048	2.54%	大買/鉅額交易
2020/02/21	94	23.75	0	0.00	23.70	94	4,041	2.33%
2020/02/20	83	23.87	0	0.00	23.85	83	4,038	2.06%
2020/02/19	115	23.76	10	23.70	23.75	105	4,044	2.60%	大買/鉅額交易
2020/02/18	154	23.65	5	23.55	23.55	149	4,041	3.69%	大買/鉅額交易
2020/02/14	112	23.98	0	0.00	24.00	112	4,030	2.78%	大買/鉅額交易
2020/02/13	294	24.04	0	0.00	23.80	294	4,026	7.30%	大買/鉅額交易
2020/02/12	198	23.76	0	0.00	24.00	198	4,011	4.94%	大買/鉅額交易
2020/02/11	375	23.80	0	0.00	23.75	375	4,000	9.37%	大買/鉅額交易
2020/02/10	310	23.88	0	0.00	23.75	310	3,984	7.78%	大買/鉅額交易
2020/02/07	312.1	23.66	0	0.00	23.50	312.1	3,961	7.88%	大買/鉅額交易
2020/02/06	985	24.20	54	23.90	23.95	931	3,951	23.56%	大買/鉅額交易
2020/02/05	244	23.25	12	23.21	23.15	232	3,892	5.96%	大買/鉅額交易
2020/02/04	929	23.46	0	0.00	23.40	929	3,884	23.92%	大買/鉅額交易
2020/02/03	666	21.67	39	21.37	23.25	627	3,826	16.39%	大買/鉅額交易
2020/01/31	698	20.96	41	21.29	21.15	657	3,779	17.38%	大買/鉅額交易
2020/01/30	49	20.92	3	20.85	20.85	46	3,758	1.22%
2020/01/20	0	0.00	0	23.15	23.15	0	3,726	0.00%
2020/01/15	0	0.00	15	23.22	23.25	-15	3,700	-0.41%
2020/01/14	0	0.00	16	23.33	23.40	-16	3,688	-0.43%
2020/01/13	20	23.05	0	0.00	23.05	20	3,665	0.55%
2020/01/10	10	23.30	15	23.34	23.25	-5	3,644	-0.14%
2020/01/09	10	23.55	6	23.45	23.10	4	3,636	0.11%
2020/01/08	45	23.22	1	23.29	23.05	44	3,611	1.22%
2020/01/07	24	24.04	3	24.25	24.25	21	3,551	0.59%
2020/01/06	10	26.47	0	0.00	25.55	10	3,417	0.29%
2020/01/03	25	27.92	2	28.40	27.60	23	3,366	0.68%
2020/01/02	12	28.26	90	28.60	28.65	-78	3,327	-2.34%
2019/12/31	112	27.87	10	28.25	28.00	102	3,141	3.25%	大買/鉅額交易
2019/12/30	30	28.67	5	28.75	28.30	25	2,951	0.85%
2019/12/27	42	28.97	177.1	28.61	29.05	-135.1	2,759	-4.89%	大賣/鉅額交易
2019/12/26	9	28.07	11	28.15	28.10	-2	2,379	-0.09%
2019/12/25	33	28.03	0.5	27.95	27.95	32.5	2,289	1.42%
2019/12/24	6	28.13	10	28.15	28.05	-4	2,197	-0.18%
2019/12/23	28	28.24	11	28.29	28.20	17	2,095	0.81%
2019/12/20	24	27.62	13.6	27.56	27.55	10.4	1,878	0.55%
2019/12/19	130	27.85	340	27.96	27.70	-210	1,677	-12.52%	大買/大賣/鉅額交易
2019/12/18	417.5	28.07	116	27.98	27.90	301.5	1,398	21.55%	大買/大賣/鉅額交易
2019/12/17	11	27.35	5	27.35	27.35	6	601	1.00%
2019/12/10	6	20.45	1	20.35	20.50	5	484	1.03%
2019/12/09	43	20.36	51	20.27	20.20	-8	464	-1.72%
2019/12/06	20	19.80	0	0.00	19.75	20	415	4.82%
2019/12/05	20	19.75	2	19.78	19.85	18	397	4.53%
2019/12/04	0	0.00	3	19.48	19.50	-3	398	-0.75%
2019/11/27	7	19.00	0	0.00	18.95	7	388	1.80%
2019/11/26	0	0.00	1	19.00	19.05	-1	386	-0.26%
2019/11/21	0	0.00	0.9	18.85	18.90	-0.9	391	-0.23%
2019/11/19	0	0.00	1	19.05	19.10	-1	393	-0.25%
2019/11/18	60	18.98	0.5	18.90	19.00	59.5	395	15.03%
2019/11/13	5	18.45	0	0.00	18.50	5	390	1.28%
2019/11/08	0	0.00	2	18.45	18.55	-2	399	-0.50%
2019/11/07	0	0.00	2	18.50	18.50	-2	399	-0.50%
2019/11/06	4	18.50	0	0.00	18.50	4	402	0.99%
2019/11/05	0	0.00	14	18.50	18.40	-14	405	-3.45%
2019/11/04	0.1	18.50	0	0.00	18.50	0.1	410	0.01%
2019/10/31	35	18.55	0	0.00	18.45	35	433	8.08%
2019/10/30	36	18.62	0	0.00	18.60	36	435	8.26%
2019/10/29	15	18.65	0	0.00	18.60	15	436	3.43%
2019/10/28	10	18.60	0	0.00	18.55	10	446	2.24%
2019/10/25	20	18.55	0	0.00	18.55	20	461	4.33%
2019/10/23	0	0.00	19	18.43	18.45	-19	564	-3.37%
2019/10/22	0.2	18.40	0	0.00	18.50	0.2	566	0.03%
2019/10/17	2	18.40	0	0.00	18.35	2	582	0.34%
2019/10/16	0	0.00	18	18.32	18.30	-18	586	-3.07%
2019/10/14	1	18.75	0	0.00	18.60	1	608	0.16%
2019/10/09	0	0.00	28	18.87	18.90	-28	626	-4.47%
2019/10/03	0	0.00	2.5	18.89	18.95	-2.5	656	-0.39%
2019/10/02	1	19.00	1	18.95	19.00	0	661	0.00%
2019/10/01	2	19.15	0	0.00	19.10	2	668	0.30%
2019/09/26	2	19.45	2	19.40	19.25	0	688	0.00%
2019/09/25	0	0.00	7	19.25	19.20	-7	691	-1.01%
2019/09/18	0	0.00	19	19.44	19.50	-19	695	-2.73%
2019/09/11	0	0.00	18	19.18	19.15	-18	692	-2.60%
2019/09/06	0	0.00	2	19.40	19.50	-2	696	-0.29%
2019/09/04	18	19.26	0	0.00	19.25	18	687	2.62%
2019/09/03	0	0.00	2	19.20	19.15	-2	700	-0.29%
2019/08/30	2	19.10	0	0.00	19.00	2	715	0.28%
2019/08/28	0	0.00	4	18.95	19.00	-4	713	-0.56%
2019/08/27	2	18.90	0	0.00	18.90	2	713	0.28%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/23	0	0.00	0.2	19.00	19.05	-0.2	739	-0.02%
2019/08/22	0	0.00	1	19.25	19.10	-1	797	-0.13%
2019/08/21	2	19.15	7	19.08	19.15	-5	797	-0.63%
2019/08/16	3	18.90	0	0.00	18.90	3	808	0.37%
2019/08/14	0	0.00	1	19.05	19.00	-1	823	-0.12%
2019/08/12	0	0.00	4	19.00	18.95	-4	845	-0.47%
2019/08/08	4	19.20	0	0.00	19.20	4	855	0.47%
2019/08/07	0	0.00	17	19.07	19.10	-17	864	-1.97%
2019/08/06	0	0.00	1	19.00	19.00	-1	871	-0.11%
2019/08/05	0	0.00	6	19.20	19.25	-6	884	-0.68%
2019/08/02	2	19.85	3	20.08	19.85	-1	890	-0.11%
2019/08/01	2	20.40	2	20.40	20.30	0	900	0.00%
2019/07/31	0	0.00	17	20.45	20.45	-17	945	-1.80%
2019/07/26	1	21.15	3	21.08	21.15	-2	942	-0.21%
2019/07/25	2	20.45	1	20.70	20.95	1	877	0.11%
2019/07/24	2	20.35	21	20.39	20.35	-19	856	-2.22%
2019/07/23	0	0.00	2	20.40	20.35	-2	869	-0.23%
2019/07/22	0	0.00	13	20.21	20.20	-13	879	-1.48%
2019/07/19	2	20.35	0	0.00	20.15	2	883	0.23%
2019/07/16	0	0.00	2	20.65	20.75	-2	1,029	-0.19%
2019/07/12	2	21.05	2	21.05	21.05	0	1,018	0.00%
2019/07/10	18	20.93	2	20.95	20.90	16	1,078	1.48%
2019/07/09	2	21.00	0	0.00	20.80	2	1,082	0.18%
2019/07/08	0	0.00	2	21.05	21.05	-2	1,080	-0.19%
2019/07/05	0.2	21.10	0	0.00	21.10	0.2	1,115	0.02%
2019/07/04	0	0.00	1	21.10	21.00	-1	1,114	-0.09%
2019/07/03	2	20.80	10	20.81	20.80	-8	1,118	-0.72%
2019/07/02	0	0.00	4	20.75	20.75	-4	1,131	-0.35%
2019/07/01	2	20.75	0	0.00	20.70	2	1,145	0.17%
2019/06/28	0	0.00	2	20.55	20.55	-2	1,181	-0.17%
2019/06/27	3	20.65	0	0.00	20.70	3	1,200	0.25%
2019/06/26	2	20.63	2	20.60	20.55	0	1,228	0.00%
2019/06/24	2	20.60	0	0.00	20.60	2	1,254	0.16%
2019/06/20	2	20.70	2	20.80	20.65	0	1,274	0.00%
2019/06/19	42	20.61	0	0.00	20.60	42	1,297	3.24%
2019/06/14	0	0.00	2	20.90	20.70	-2	1,373	-0.15%
2019/06/13	2	20.90	0	0.00	20.80	2	1,395	0.14%
2019/06/12	1	21.15	0	0.00	21.05	1	1,401	0.07%
2019/06/06	1	21.00	1	20.80	20.70	0	1,426	0.00%
2019/06/05	0	0.00	1	20.75	20.60	-1	1,458	-0.07%
2019/06/03	0	0.00	2	20.73	20.75	-2	1,708	-0.12%
2019/05/31	0	0.00	13	20.90	20.85	-13	1,773	-0.73%
2019/05/30	60.8	21.05	1	21.15	20.95	59.8	1,779	3.36%
2019/05/29	1,089	20.98	9	20.66	21.25	1,080	1,758	61.41%	大買/鉅額交易
2019/05/28	137	20.22	0	0.00	20.20	137	1,703	8.04%	大買/鉅額交易
2019/05/27	2	20.15	1	20.15	20.15	1	1,722	0.06%
2019/05/24	152	20.57	0	0.00	20.50	152	1,741	8.73%	大買/鉅額交易
2019/05/23	219	20.64	0	0.00	20.65	219	1,754	12.48%	大買/鉅額交易
2019/05/22	159	21.04	0	0.00	20.85	159	1,752	9.07%	大買/鉅額交易
2019/05/21	392	20.93	6	20.85	20.95	386	1,759	21.93%	大買/鉅額交易
2019/05/20	391	20.47	5.4	20.64	20.60	385.6	1,756	21.95%	大買/鉅額交易
2019/05/17	348	20.51	13	20.72	20.50	335	1,774	18.88%	大買/鉅額交易
2019/05/16	364	20.70	2	21.15	20.35	362	1,773	20.42%	大買/鉅額交易
2019/05/15	270	20.99	0	0.00	20.95	270	1,767	15.28%	大買/鉅額交易
2019/05/14	297	20.68	4	20.79	20.75	293	1,764	16.60%	大買/鉅額交易
2019/05/13	455	20.92	1	20.90	20.90	454	1,767	25.69%	大買/鉅額交易
2019/05/10	411	21.17	27	21.15	21.05	384	1,756	21.86%	大買/鉅額交易
2019/05/09	607	21.17	43	21.13	21.10	564	1,747	32.27%	大買/鉅額交易
2019/05/08	749	21.39	8	21.46	21.30	741	1,731	42.78%	大買/鉅額交易
2019/05/07	235	21.08	21	21.07	20.95	214	1,698	12.60%	大買/鉅額交易
2019/05/06	317	21.02	2	20.95	20.90	315	1,710	18.42%	大買/鉅額交易
2019/05/03	232	21.37	0	0.00	21.35	232	1,700	13.64%	大買/鉅額交易
2019/05/02	218	21.38	10	21.33	21.35	208	1,695	12.26%	大買/鉅額交易
2019/04/30	280	21.15	0	0.00	21.40	280	1,694	16.52%	大買/鉅額交易
2019/04/29	377	20.97	1	21.00	20.90	376	1,691	22.22%	大買/鉅額交易
2019/04/26	174	21.16	1	21.05	21.05	173	1,683	10.28%	大買/鉅額交易
2019/04/25	83	21.39	1	21.35	21.35	82	1,722	4.76%
2019/04/24	139	21.43	12	21.38	21.40	127	1,754	7.24%	大買/鉅額交易
2019/04/23	8	22.06	0	0.00	21.65	8	1,749	0.46%
2019/04/22	123	21.27	31	21.45	21.70	92	1,713	5.37%	大買/
2019/04/19	3	21.00	7	21.18	21.00	-4	1,704	-0.23%
2019/04/18	314	21.18	5	21.25	20.95	309	1,708	18.08%	大買/鉅額交易
2019/04/17	5	21.70	24	21.84	21.70	-19	1,707	-1.11%
2019/04/16	113	21.31	15	21.47	21.50	98	1,776	5.52%	大買/
2019/04/15	122	21.15	13	21.25	21.25	109	1,750	6.23%	大買/鉅額交易
2019/04/12	195	20.89	3	20.90	20.85	192	1,749	10.98%	大買/鉅額交易
2019/04/11	509	21.01	1	21.00	20.85	508	1,738	29.22%	大買/鉅額交易
2019/04/10	82	21.39	0	0.00	21.45	82	1,705	4.81%
2019/04/09	287	21.23	3	21.20	21.25	284	1,697	16.73%	大買/鉅額交易
2019/04/08	66	21.50	0	0.00	21.50	66	1,675	3.94%
2019/04/03	44	21.68	0	0.00	21.55	44	1,660	2.65%
2019/04/01	2	21.60	1	21.70	21.70	1	1,609	0.06%
2019/03/29	279	21.40	2	21.25	21.50	277	1,587	17.44%	大買/鉅額交易
2019/03/28	198	20.95	4	21.20	20.90	194	1,561	12.43%	大買/鉅額交易
2019/03/27	134	21.30	1	21.20	21.20	133	1,554	8.55%	大買/鉅額交易
2019/03/26	120	21.19	3	21.05	21.10	117	1,545	7.57%	大買/鉅額交易
2019/03/25	259	20.97	0	0.00	21.00	259	1,547	16.73%	大買/鉅額交易
2019/03/22	93	21.46	9	21.59	21.40	84	1,533	5.48%
2019/03/21	11	21.76	3	21.90	21.85	8	1,510	0.53%
2019/03/20	20	21.48	0	0.00	21.50	20	1,456	1.37%
2019/03/19	31	21.49	2	21.60	21.45	29	1,450	2.00%
2019/03/18	4	21.43	0	0.00	21.40	4	1,447	0.28%
2019/03/15	0	0.00	2	21.60	21.25	-2	1,433	-0.14%
2019/03/14	5	21.62	9	21.78	21.35	-4	1,437	-0.28%
2019/03/13	2	21.60	2	22.00	21.60	0	1,484	0.00%
2019/03/12	10	21.95	0	0.00	21.75	10	1,573	0.64%
2019/03/11	2	22.10	0	0.00	22.05	2	1,555	0.13%
2019/03/08	1	22.00	13	22.32	21.90	-12	1,542	-0.78%
2019/03/07	6	21.47	1	21.45	21.00	5	1,358	0.37%
2019/03/06	4	21.55	48	21.93	22.10	-44	1,300	-3.38%
2019/03/05	0	0.00	24	21.17	21.15	-24	1,266	-1.90%
2019/03/04	0	0.00	4	21.10	21.10	-4	1,259	-0.32%
2019/02/27	2	21.05	3	21.00	21.10	-1	1,261	-0.08%
2019/02/25	4	20.85	0	0.00	21.30	4	1,252	0.32%
2019/02/22	0	0.00	2	20.80	20.80	-2	1,240	-0.16%
2019/02/21	4	20.85	0	0.00	20.80	4	1,253	0.32%
2019/02/19	0	0.00	2.1	20.85	21.10	-2.1	1,241	-0.17%
2019/02/15	2	21.30	0	0.00	21.35	2	1,202	0.17%
2019/02/14	4	21.45	6	21.32	21.30	-2	1,199	-0.17%
2019/02/13	3	21.35	62	21.32	21.35	-59	1,216	-4.85%
2019/02/12	3	21.20	0	0.00	21.30	3	1,222	0.25%
2019/02/11	12	21.33	1	21.25	21.25	11	1,239	0.89%
2019/01/30	15	21.32	0	0.00	21.30	15	1,275	1.18%
2019/01/29	2	20.95	4	21.18	21.40	-2	1,357	-0.15%
2019/01/28	0	0.00	10	20.90	21.25	-10	1,342	-0.74%
2019/01/25	2	20.90	5	21.17	20.85	-3	1,334	-0.22%
2019/01/24	2	20.75	0	0.00	20.75	2	1,327	0.15%
2019/01/23	2	20.80	0.2	20.75	20.75	1.9	1,331	0.14%
2019/01/22	12	20.86	2	20.85	20.70	10	1,335	0.75%
2019/01/17	10	20.84	2	21.25	20.75	8	1,395	0.57%
2019/01/16	22	20.91	100	20.91	21.35	-78	1,342	-5.81%
2019/01/15	3	21.05	22	21.09	21.00	-19	1,302	-1.46%
2019/01/14	20	21.10	5	21.40	21.10	15	1,281	1.17%
2019/01/11	2	20.20	2	20.90	20.90	0	1,202	0.00%
2019/01/08	2	21.10	13	21.22	20.85	-11	1,145	-0.96%
2019/01/07	24	20.00	0	0.00	20.00	24	1,043	2.30%
2019/01/04	127	19.42	2	19.90	19.90	125	1,059	11.80%	大買/鉅額交易
2019/01/03	44	19.58	0	0.00	19.55	44	1,082	4.06%
2019/01/02	118	19.48	2	19.55	19.50	116	1,089	10.64%	大買/鉅額交易
2018/12/28	49	19.24	0	0.00	19.20	49	1,093	4.48%
2018/12/27	160	19.34	0	0.00	19.15	160	1,113	14.37%	大買/鉅額交易
2018/12/26	123	18.87	0	0.00	18.90	123	1,114	11.04%	大買/鉅額交易
2018/12/25	2	19.00	2	18.90	18.75	0	1,120	0.00%
2018/12/24	108	19.20	2	19.30	19.15	106	1,118	9.48%	大買/鉅額交易
2018/12/21	240	18.81	0	0.00	18.80	240	1,121	21.40%	大買/鉅額交易
2018/12/20	215	18.82	1	18.80	18.75	214	1,121	19.08%	大買/鉅額交易
2018/12/19	151	19.06	0	0.00	19.00	151	1,118	13.50%	大買/鉅額交易
2018/12/18	238	19.10	0	0.00	18.95	238	1,117	21.29%	大買/鉅額交易
2018/12/17	72	19.65	0	0.00	19.50	72	1,112	6.47%
2018/12/14	82	19.67	0	0.00	19.55	82	1,112	7.37%
2018/12/13	28	19.98	0	0.00	20.00	28	1,113	2.51%
2018/12/12	54	19.95	0	0.00	19.90	54	1,114	4.85%
2018/12/11	11	20.10	7	20.01	20.05	4	1,108	0.36%
2018/12/10	71	19.88	0	0.00	20.00	71	1,105	6.42%
2018/12/06	357	19.99	7	21.13	20.00	350	1,102	31.74%	大買/鉅額交易
2018/12/05	50	20.10	17	20.86	21.10	33	1,050	3.14%
2018/12/04	2	20.30	0	0.00	20.25	2	1,002	0.20%
2018/12/03	2	20.40	5	20.80	20.10	-3	1,016	-0.30%
2018/11/30	77	19.99	0	0.00	20.05	77	1,021	7.54%
2018/11/29	53	20.04	0	0.00	20.00	53	1,046	5.06%
2018/11/28	847	20.12	0	0.00	19.95	847	1,065	79.46%	大買/鉅額交易
2018/11/27	235	19.62	0	0.00	19.60	235	1,134	20.71%	大買/鉅額交易
2018/11/26	266	19.47	0	0.00	19.60	266	1,169	22.74%	大買/鉅額交易
2018/11/21	2	19.65	3	19.75	19.70	-1	1,299	-0.08%
2018/11/20	10	19.30	10	19.40	19.85	0	1,342	0.00%
2018/11/13	0	0.00	31	18.33	18.90	-31	1,466	-2.11%
2018/11/12	31	19.55	31	19.46	18.90	0	1,462	0.00%
2018/11/09	0	0.00	5	20.25	20.25	-5	1,444	-0.35%
2018/11/08	3	19.92	5	20.00	20.05	-2	1,467	-0.14%
2018/11/07	4	19.39	1	19.60	19.70	3	1,466	0.20%
2018/11/06	301	19.44	1	19.45	19.45	300	1,447	20.73%	大買/鉅額交易
2018/11/05	0	0.00	10	17.65	17.70	-10	1,381	-0.72%
2018/11/02	162	17.47	4	17.50	17.60	158	1,416	11.16%	大買/鉅額交易
2018/10/30	25.2	15.62	25	15.46	15.55	0.2	1,469	0.01%
2018/10/29	2	15.73	2	15.70	15.05	0	1,473	0.00%
2018/10/25	60	17.79	0	0.00	16.95	60	1,464	4.10%
2018/10/24	10	19.00	10	18.65	18.70	0	1,433	0.00%
2018/10/15	0	0.00	22	18.70	18.85	-22	1,541	-1.43%
2018/10/12	20	18.05	0	0.00	18.30	20	1,553	1.29%
2018/10/09	20	21.08	0	0.00	20.75	20	1,532	1.31%
2018/10/08	5	20.45	5	20.15	20.95	0	1,539	0.00%
2018/10/03	6	21.13	0	0.00	20.70	6	1,573	0.38%
2018/10/01	5	21.20	0	0.00	21.25	5	1,578	0.32%
2018/09/27	0	0.00	10	21.80	21.65	-10	1,613	-0.62%
2018/09/26	10	21.10	0	0.00	21.25	10	1,637	0.61%
2018/09/18	2	21.20	0	0.00	21.25	2	2,040	0.10%
2018/09/17	0	0.00	0	21.50	21.45	0	2,093	0.00%
2018/09/14	0	0.00	9	21.50	21.30	-9	2,116	-0.43%
2018/09/13	0.1	21.40	0	0.00	21.25	0.1	2,124	0.00%
2018/09/11	0	0.00	0.7	22.00	22.00	-0.7	2,141	-0.03%
2018/09/10	10	21.30	61	21.20	21.85	-51	2,236	-2.28%
2018/08/29	10	22.15	0	0.00	22.20	10	2,446	0.41%
2018/08/27	10	22.35	0	0.00	22.20	10	2,523	0.40%
2018/08/23	1	22.85	12	22.94	22.60	-11	2,537	-0.43%
2018/08/22	0	0.00	16	22.50	22.45	-16	2,530	-0.63%
2018/08/21	77	22.45	1	22.55	22.30	76	2,507	3.03%
2018/08/20	22	22.28	10	22.58	22.40	12	2,490	0.48%
2018/08/17	2	22.15	20	22.33	22.30	-18	2,444	-0.74%
2018/08/16	0	0.00	2	22.10	22.10	-2	2,450	-0.08%
2018/08/15	0	0.00	6	21.63	22.15	-6	2,410	-0.25%
2018/08/14	0	0.00	2	21.43	21.40	-2	2,346	-0.09%
2018/08/13	1	21.05	0	0.00	21.05	1	2,346	0.04%
2018/08/10	0	0.00	1	22.00	21.55	-1	2,328	-0.04%
2018/08/09	20	21.80	0	0.00	21.65	20	2,323	0.86%
2018/08/08	0	0.00	1	21.75	21.75	-1	2,318	-0.04%
2018/08/06	20	22.05	0	0.00	21.85	20	2,331	0.86%
2018/08/02	0	0.00	50	21.35	21.50	-50	2,306	-2.17%
2018/07/31	0	0.00	12	20.99	20.95	-12	2,383	-0.50%
2018/07/30	0	0.00	2	21.30	21.35	-2	2,364	-0.08%
2018/07/26	0	0.00	1	21.35	21.40	-1	2,336	-0.04%
2018/07/23	0	0.00	17	20.61	20.65	-17	2,290	-0.74%
2018/07/20	0	0.00	20	20.35	20.30	-20	2,283	-0.88%
2018/07/19	0	0.00	12	20.33	20.30	-12	2,291	-0.52%
2018/07/18	20	20.40	12	20.37	20.40	8	2,323	0.34%
2018/07/17	0	0.00	2	20.10	20.20	-2	2,319	-0.09%
2018/07/09	1	21.20	1	21.10	21.15	0	2,427	0.00%
2018/07/05	12	21.84	1	21.90	21.50	11	2,440	0.45%
2018/07/04	1	22.00	14	22.13	21.95	-13	2,451	-0.53%
2018/07/03	20	21.75	0	0.00	21.90	20	2,419	0.83%
2018/06/27	0	0.00	1	21.80	21.80	-1	2,513	-0.04%
2018/06/26	0	0.00	2	22.00	21.80	-2	2,532	-0.08%
2018/06/22	45	22.62	2	22.40	22.70	43	2,537	1.69%
2018/06/21	0	0.00	18	22.15	22.60	-18	2,331	-0.77%
2018/06/20	0	0.00	1	21.75	22.05	-1	2,381	-0.04%
2018/06/15	10	22.01	3	21.98	21.90	7	2,482	0.28%
2018/06/14	5	22.00	0	0.00	21.70	5	2,477	0.20%
2018/06/13	20	21.85	3	21.87	21.75	17	2,438	0.70%
2018/06/08	20	21.71	1	21.65	21.70	19	2,431	0.78%
2018/06/07	2	21.90	2	21.88	21.90	0	2,424	0.00%
2018/06/06	14	22.91	50	22.83	22.55	-36	2,333	-1.54%
2018/06/05	3	22.12	0	0.00	22.50	3	2,088	0.14%
2018/06/04	0	0.00	3	22.20	21.90	-3	2,089	-0.14%
2018/06/01	5	22.11	0	0.00	22.00	5	2,044	0.24%
2018/05/31	2	21.80	7	21.69	21.60	-5	2,007	-0.25%
2018/05/30	17	21.85	30	21.84	21.75	-13	1,997	-0.65%
2018/05/28	0	0.00	6	21.40	21.55	-6	1,915	-0.31%
2018/05/25	10	21.40	7	21.44	21.30	3	1,914	0.16%
2018/05/24	19	21.61	11	21.80	21.60	8	1,911	0.42%
2018/05/17	5	21.35	8	21.10	21.15	-3	1,922	-0.16%
2018/05/14	28	21.15	0	0.00	21.10	28	1,995	1.40%
2018/05/11	20	21.60	3	21.35	21.35	17	2,012	0.84%
2018/05/09	0	0.00	10	21.93	21.90	-10	2,004	-0.50%
2018/05/08	0	0.00	15	21.65	21.75	-15	1,927	-0.78%
2018/05/07	5	21.20	0	0.00	21.30	5	1,910	0.26%
2018/05/04	5	20.80	0	0.00	21.25	5	1,904	0.26%
2018/05/02	10	21.25	0	0.00	21.25	10	1,921	0.52%
2018/04/30	5	21.30	0	0.00	21.30	5	1,932	0.26%
2018/04/24	10	20.95	0	0.00	20.90	10	2,109	0.47%
2018/04/23	0	0.00	5	21.65	21.50	-5	2,092	-0.24%
2018/04/20	0	0.00	10	21.93	21.85	-10	2,087	-0.48%
2018/04/16	0	0.00	1	22.35	22.00	-1	2,086	-0.05%
2018/04/13	2	22.10	30	22.01	22.10	-28	2,076	-1.35%
2018/04/12	5	21.70	0	0.00	21.90	5	2,048	0.24%
2018/04/10	0	0.00	5	21.70	21.85	-5	2,171	-0.23%
2018/04/09	0	0.00	5	21.90	21.80	-5	2,245	-0.22%
2018/03/31	0	0.00	2	21.90	21.80	-2	2,292	-0.09%
2018/03/30	0	0.00	2	21.70	21.70	-2	2,272	-0.09%
2018/03/29	10	21.70	0	0.00	21.60	10	2,290	0.44%
2018/03/28	2	21.60	4	21.45	21.60	-2	2,299	-0.09%
2018/03/26	1	21.55	1	21.50	21.65	0	2,474	0.00%
2018/03/23	29	21.42	9	21.43	21.55	20	2,411	0.83%
2018/03/22	35	21.74	1	22.00	21.80	34	2,343	1.45%
2018/03/20	0	0.00	2	21.10	21.20	-2	2,306	-0.09%
2018/03/19	0	0.00	1	21.30	21.10	-1	2,327	-0.04%
2018/03/16	0	0.00	12	21.20	21.25	-12	2,370	-0.51%
2018/03/15	5	21.05	0	0.00	21.15	5	2,556	0.20%
2018/03/14	0	0.00	4	21.05	21.25	-4	2,641	-0.15%
2018/03/13	0	0.00	16	20.96	21.05	-16	2,738	-0.58%
2018/03/12	2	20.85	4	20.85	20.80	-2	2,834	-0.07%
2018/03/09	0	0.00	7	20.74	20.75	-7	3,059	-0.23%
2018/03/08	8	20.71	12	20.87	20.60	-4	3,476	-0.12%
2018/03/07	20	20.35	8	20.37	20.25	12	4,283	0.28%
2018/03/02	0	0.00	1	20.20	20.25	-1	4,548	-0.02%
2018/03/01	1	20.35	2	20.33	20.40	-1	4,657	-0.02%
2018/02/22	8	20.12	0	0.00	20.05	8	4,992	0.16%
2018/02/21	0	0.00	10	20.15	20.20	-10	5,012	-0.20%
2018/02/12	5	19.15	0	0.00	19.10	5	4,988	0.10%
2018/02/09	1	18.80	1	18.75	19.05	0	5,006	0.00%
2018/02/07	1	19.35	1	19.50	19.35	0	5,062	0.00%
2018/02/06	12	19.63	0	0.00	18.75	12	5,149	0.23%
2018/02/05	5	20.40	0	0.00	20.55	5	5,268	0.09%
2018/01/31	4	20.93	0	0.00	20.95	4	6,126	0.07%
2018/01/30	5	21.15	2	21.05	21.05	3	6,141	0.05%
2018/01/29	4	21.20	3	21.20	21.15	1	6,155	0.02%
2018/01/26	1	21.20	0	0.00	21.15	1	6,172	0.02%
2018/01/25	1	21.25	3	21.10	21.10	-2	6,342	-0.03%
2018/01/24	22	21.37	0	0.00	21.35	22	6,422	0.34%
2018/01/22	9	21.62	0	0.00	21.60	9	6,421	0.14%
2018/01/19	1	22.10	7	22.25	21.80	-6	6,423	-0.09%
2018/01/18	0	0.00	2	21.80	21.90	-2	6,343	-0.03%
2018/01/15	6	21.65	0	0.00	21.60	6	6,347	0.09%
2018/01/12	2	21.73	0	0.00	21.75	2	6,363	0.03%
2018/01/11	0	0.00	3	21.50	21.55	-3	6,497	-0.05%
2018/01/09	2	21.55	4	21.93	21.55	-2	6,639	-0.03%
2018/01/08	3	21.90	16	22.11	21.80	-13	6,626	-0.20%
2018/01/05	13	22.15	3	22.27	22.15	10	6,600	0.15%
2018/01/04	5	22.35	10	22.25	22.25	-5	6,572	-0.08%
2018/01/03	15	21.93	0	0.00	21.95	15	6,478	0.23%
2018/01/02	2	21.50	0	0.00	21.65	2	6,402	0.03%