建準 (2421)-元大券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
89.7
漲跌
▲2.0
漲幅
+2.28%
成交量
2,509張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	73	89.62	81.9	89.48	89.70	-8.9	2,704	-0.33%
2025/03/31	146	89.44	152.6	89.74	87.70	-6.6	2,688	-0.24%	大買/大賣/
2025/03/28	39	95.02	55.2	94.91	93.80	-16.2	2,633	-0.61%
2025/03/27	103.8	99.42	102.8	98.97	97.10	1	2,622	0.04%	大買/大賣/
2025/03/26	38	103.20	33.8	102.79	102.00	4.2	2,561	0.16%
2025/03/25	24.9	104.32	66	103.89	103.50	-41.1	2,550	-1.61%
2025/03/24	84.9	107.18	90.6	106.74	104.50	-5.8	2,538	-0.23%
2025/03/21	154	107.47	137.6	107.70	107.00	16.4	2,526	0.65%	大買/大賣/
2025/03/20	170.3	105.93	156.1	106.11	107.00	14.2	2,533	0.56%	大買/大賣/
2025/03/19	214.1	103.95	220.3	104.92	102.00	-6.2	2,463	-0.25%	大買/大賣/
2025/03/18	112.2	106.65	115	107.03	108.00	-2.8	2,403	-0.11%	大買/大賣/
2025/03/17	170	106.63	190.2	106.75	106.50	-20.2	2,372	-0.85%	大買/大賣/
2025/03/14	1,191.4	106.66	434.2	107.56	108.00	757.2	2,346	32.28%	大買/大賣/鉅額交易
2025/03/13	598.7	107.34	607	107.55	105.00	-8.3	2,240	-0.37%	大買/大賣/
2025/03/12	804.1	108.22	855.4	107.96	109.50	-51.3	2,118	-2.42%	大買/大賣/
2025/03/11	1,188.6	103.90	480.2	103.53	106.50	708.4	1,953	36.27%	大買/大賣/鉅額交易
2025/03/10	813.3	103.63	970	104.27	105.50	-156.7	1,872	-8.37%	大買/大賣/鉅額交易
2025/03/07	565.9	100.05	573	101.01	100.00	-7.1	1,656	-0.43%	大買/大賣/
2025/03/06	8.8	95.55	6	95.22	95.10	2.7	1,465	0.19%
2025/03/05	5.1	95.56	5	94.44	95.60	0.1	1,482	0.01%
2025/03/04	40	91.78	50.9	92.03	93.80	-10.8	1,527	-0.71%
2025/03/03	18	93.07	47.8	92.82	93.10	-29.8	1,534	-1.94%
2025/02/27	19	95.11	26.7	95.19	94.00	-7.7	1,556	-0.50%
2025/02/26	19	95.74	29.3	95.62	95.50	-10.3	1,638	-0.63%
2025/02/25	15	95.56	18.5	96.10	95.20	-3.5	1,810	-0.20%
2025/02/24	5.3	97.54	15.2	97.47	97.20	-10	1,839	-0.54%
2025/02/21	37.2	98.19	19	98.49	98.60	18.2	1,873	0.97%
2025/02/20	4.5	96.73	2	96.85	96.60	2.5	1,892	0.13%
2025/02/19	5	96.92	5	96.86	96.60	0	1,960	0.00%
2025/02/18	15.3	96.73	16	96.67	96.50	-0.7	2,058	-0.03%
2025/02/17	10	95.87	8	96.16	95.90	2	2,246	0.09%
2025/02/14	13	94.49	21	94.59	94.90	-8	2,270	-0.35%
2025/02/13	26.1	93.75	24.2	93.74	93.80	2	2,324	0.08%
2025/02/12	28.3	94.10	32.8	93.62	93.00	-4.5	2,336	-0.19%
2025/02/11	11	93.66	12.9	93.68	93.20	-1.9	2,388	-0.08%
2025/02/10	5	93.70	13	93.59	93.60	-8	2,429	-0.33%
2025/02/07	14	94.03	31.6	94.07	94.20	-17.6	2,508	-0.70%
2025/02/06	12	93.38	16.1	93.25	93.50	-4.1	2,521	-0.16%
2025/02/05	12.6	93.60	11.8	93.24	93.00	0.8	2,532	0.03%
2025/02/04	33.7	92.40	37	92.56	92.10	-3.3	2,556	-0.13%
2025/02/03	70	93.36	69.3	94.22	92.40	0.7	2,615	0.03%
2025/01/22	16.1	97.85	12	97.90	97.60	4.1	2,655	0.15%
2025/01/21	24.5	98.55	25	97.76	97.50	-0.5	2,717	-0.02%
2025/01/20	13.4	97.69	12	97.44	97.40	1.4	2,753	0.05%
2025/01/17	11.1	96.79	11	96.90	96.70	0.1	2,848	0.00%
2025/01/16	66.3	96.91	59	97.19	97.20	7.3	2,931	0.25%
2025/01/15	11.1	94.99	9.2	94.89	94.00	1.9	3,013	0.06%
2025/01/14	24	95.29	25	95.14	95.60	-1	3,205	-0.03%
2025/01/13	106	93.84	114.1	93.71	95.00	-8.1	3,530	-0.23%	大買/大賣/
2025/01/10	47	96.10	48.6	96.15	95.50	-1.6	3,854	-0.04%
2025/01/09	74.6	99.28	78	98.76	97.70	-3.4	4,292	-0.08%
2025/01/08	38.8	99.15	39	98.97	99.20	-0.2	4,343	0.00%
2025/01/07	26.4	97.68	28	97.49	97.60	-1.6	4,574	-0.03%
2025/01/06	23.3	96.06	22	95.79	95.90	1.2	4,709	0.03%
2025/01/03	21	94.90	20.1	95.38	94.40	0.9	4,713	0.02%
2025/01/02	19.1	95.73	53.9	96.41	95.50	-34.9	4,712	-0.74%
2024/12/31	16	96.68	43.2	96.52	97.60	-27.2	4,701	-0.58%
2024/12/30	15.1	96.67	18.9	96.97	96.60	-3.9	4,703	-0.08%
2024/12/27	8	97.88	10.4	97.91	97.80	-2.4	4,703	-0.05%
2024/12/26	20.9	98.96	23	98.69	98.10	-2.1	4,708	-0.04%
2024/12/25	34.1	98.92	34.5	98.63	99.00	-0.4	4,711	-0.01%
2024/12/24	82	98.81	83.2	98.29	97.80	-1.2	4,709	-0.03%
2024/12/23	57	97.45	52.4	97.17	96.70	4.6	4,706	0.10%
2024/12/20	41.8	97.52	40.8	97.65	96.70	1	4,676	0.02%
2024/12/19	23.2	98.02	28.1	98.10	98.30	-4.9	4,661	-0.11%
2024/12/18	19	98.48	28.5	98.20	99.70	-9.4	4,677	-0.20%
2024/12/17	108.7	99.30	116.2	99.15	98.70	-7.6	4,684	-0.16%	大買/大賣/
2024/12/16	79	98.77	77.4	100.38	97.20	1.5	4,676	0.03%
2024/12/13	26	101.92	30	102.07	102.00	-4	4,647	-0.09%
2024/12/12	38	103.64	34	103.33	102.00	4	4,636	0.09%
2024/12/11	28.3	102.58	32	102.36	103.00	-3.7	4,616	-0.08%
2024/12/10	38	101.34	47.3	101.44	101.00	-9.3	4,600	-0.20%
2024/12/09	48.8	103.60	48.8	104.09	103.50	0.1	4,596	0.00%
2024/12/06	40.9	103.55	42.5	103.76	103.50	-1.6	4,599	-0.03%
2024/12/05	117.7	104.48	138.3	104.14	103.00	-20.6	4,586	-0.45%	大買/大賣/
2024/12/04	38.1	103.68	30.3	104.28	105.00	7.8	4,568	0.17%
2024/12/03	191.3	102.65	188.5	103.34	102.00	2.8	4,560	0.06%	大買/大賣/
2024/12/02	26	100.65	29.3	100.29	99.90	-3.3	4,526	-0.07%
2024/11/29	62.8	99.76	62.4	99.57	99.80	0.4	4,521	0.01%
2024/11/28	104	97.84	107	97.78	100.00	-3	4,518	-0.07%	大買/大賣/
2024/11/27	11	100.82	11.5	101.05	99.50	-0.5	4,488	-0.01%
2024/11/26	88	102.85	91.3	102.92	102.50	-3.3	4,504	-0.07%
2024/11/25	285	104.07	267	104.20	104.50	18	4,491	0.40%	大買/大賣/
2024/11/22	546.9	103.96	509.6	104.69	105.00	37.3	4,446	0.84%	大買/大賣/
2024/11/21	73.6	99.89	70.4	99.20	98.70	3.1	4,308	0.07%
2024/11/20	116	100.44	106.7	100.23	99.70	9.3	4,329	0.21%	大買/大賣/
2024/11/19	100.3	99.69	88.7	99.40	99.00	11.7	4,352	0.27%
2024/11/18	148.2	98.55	189.9	98.75	97.00	-41.7	4,363	-0.96%	大買/大賣/
2024/11/15	280.1	102.58	336.5	102.75	102.00	-56.5	4,336	-1.30%	大買/大賣/
2024/11/14	759.1	103.71	747.2	103.76	102.00	11.9	4,265	0.28%	大買/大賣/
2024/11/13	55	98.67	64.2	98.61	98.40	-9.2	4,125	-0.22%
2024/11/12	135.1	99.95	143.9	99.78	98.00	-8.8	4,133	-0.21%	大買/大賣/
2024/11/11	44	99.73	44.2	99.86	101.00	-0.2	4,107	0.00%
2024/11/08	96	100.55	94.1	101.21	99.40	1.9	4,152	0.05%
2024/11/07	82	102.65	81.4	102.96	102.50	0.6	4,196	0.01%
2024/11/06	291.5	101.47	247	101.41	102.50	44.5	4,199	1.06%	大買/大賣/
2024/11/05	24.2	97.93	24.5	97.93	97.90	-0.4	4,189	-0.01%
2024/11/04	68	97.34	20.2	97.53	97.10	47.8	4,227	1.13%
2024/11/01	104	96.00	72.3	95.68	98.40	31.7	4,257	0.75%	大買/
2024/10/30	83	98.01	81.7	98.78	96.50	1.3	4,269	0.03%
2024/10/29	112	99.45	143.5	99.52	98.90	-31.5	4,262	-0.74%	大買/大賣/
2024/10/28	241	102.76	216.7	103.59	101.50	24.3	4,215	0.58%	大買/大賣/
2024/10/25	115	103.94	125.7	104.53	103.50	-10.7	4,174	-0.26%	大買/大賣/
2024/10/24	286	104.76	267.5	104.77	102.50	18.5	4,196	0.44%	大買/大賣/
2024/10/23	365.3	106.62	397.6	106.52	107.00	-32.4	4,149	-0.78%	大買/大賣/
2024/10/22	268	105.51	285.4	105.53	105.50	-17.4	4,121	-0.42%	大買/大賣/
2024/10/21	618.4	108.56	644.7	109.13	106.50	-26.3	4,102	-0.64%	大買/大賣/
2024/10/18	1,423.6	111.02	1,374.2	111.28	108.50	49.4	3,948	1.25%	大買/大賣/
2024/10/17	1,339.4	109.01	1,380.8	109.70	108.50	-41.4	3,659	-1.13%	大買/大賣/
2024/10/16	1,748.1	105.83	1,648.1	105.59	108.50	100.1	3,333	3.00%	大買/大賣/
2024/10/15	225.3	99.86	211	99.94	99.30	14.2	2,902	0.49%	大買/大賣/
2024/10/14	829.2	101.26	844.6	102.86	98.10	-15.4	2,848	-0.54%	大買/大賣/
2024/10/11	447.6	99.52	422.9	99.84	102.00	24.7	2,627	0.94%	大買/大賣/
2024/10/09	11	94.16	16	94.28	92.80	-5	2,517	-0.20%
2024/10/08	8	94.01	12	93.73	94.60	-4	2,537	-0.16%
2024/10/07	21	94.70	53	94.68	94.70	-32	2,597	-1.23%
2024/10/04	24	94.26	20	93.74	93.50	4	2,663	0.15%
2024/10/01	29	93.56	18.4	93.13	93.60	10.6	2,713	0.39%
2024/09/30	30	93.76	15.3	94.03	92.40	14.7	2,769	0.53%
2024/09/27	30.6	95.99	11	96.13	96.00	19.6	2,793	0.70%
2024/09/26	33	96.08	10	95.62	95.00	23	2,825	0.81%
2024/09/25	45.2	96.16	15	96.16	96.00	30.2	2,855	1.06%
2024/09/24	15.2	95.10	3	95.30	94.70	12.2	2,874	0.42%
2024/09/23	35.2	96.19	12	95.99	95.90	23.2	2,898	0.80%
2024/09/20	38.4	96.10	24	96.16	95.40	14.4	2,917	0.49%
2024/09/19	30.4	93.70	6	93.08	95.30	24.4	2,920	0.83%
2024/09/18	37	93.17	22	93.30	92.50	15	2,943	0.51%
2024/09/16	6	93.25	6	91.25	94.10	0	2,959	0.00%
2024/09/13	26	90.15	11	90.09	90.40	15	2,974	0.50%
2024/09/12	32	89.54	6	89.47	89.60	26	3,015	0.86%
2024/09/11	33	87.45	8.2	87.39	87.50	24.8	3,035	0.82%
2024/09/10	52.1	87.91	28.3	88.56	86.60	23.8	3,066	0.78%
2024/09/09	66	88.42	50.8	88.34	88.70	15.2	3,075	0.50%
2024/09/06	41	89.81	30.1	90.13	90.50	10.9	3,105	0.35%
2024/09/05	22	90.30	39.7	90.45	89.50	-17.7	3,132	-0.56%
2024/09/04	94	87.63	121.4	87.81	88.30	-27.4	3,191	-0.86%	大賣/
2024/09/03	10	94.07	35.1	94.19	93.20	-25.1	3,231	-0.78%
2024/09/02	7	95.79	7	96.17	94.60	0	3,311	0.00%
2024/08/30	14	95.89	12	95.70	96.20	2	3,365	0.06%
2024/08/29	10	94.73	11	94.60	95.40	-1	3,427	-0.03%
2024/08/28	42	96.76	41.2	97.08	95.80	0.8	3,535	0.02%
2024/08/27	13	96.12	12.8	96.01	97.00	0.2	3,581	0.01%
2024/08/26	67.3	96.17	70	95.89	95.60	-2.7	3,606	-0.07%
2024/08/23	27	93.46	34.7	93.60	94.10	-7.7	3,630	-0.21%
2024/08/22	59	95.25	55.7	95.17	95.20	3.3	3,734	0.09%
2024/08/21	90	94.63	85.7	95.00	94.30	4.3	3,823	0.11%
2024/08/20	30.8	95.35	29.2	94.73	96.00	1.6	3,818	0.04%
2024/08/19	39.1	93.85	45.1	93.92	94.10	-6.1	3,837	-0.16%
2024/08/16	63	92.99	56	92.92	93.10	7	3,862	0.18%
2024/08/15	63	91.44	60.3	91.46	91.80	2.7	3,877	0.07%
2024/08/14	41	93.35	44.9	93.13	92.60	-3.9	3,855	-0.10%
2024/08/13	48.7	92.94	49.5	92.71	93.00	-0.8	3,879	-0.02%
2024/08/12	98	91.89	332.3	91.72	92.20	-234.3	3,885	-6.03%	大賣/鉅額交易
2024/08/09	356	93.66	319.7	94.24	92.20	36.3	3,859	0.94%	大買/大賣/
2024/08/08	111	91.99	119	92.80	94.40	-8	3,780	-0.21%	大買/大賣/
2024/08/07	94.9	90.56	106.5	91.00	92.10	-11.6	3,792	-0.31%	大賣/
2024/08/06	243.1	87.94	263.9	88.07	87.80	-20.8	3,862	-0.54%	大買/大賣/
2024/08/05	109	88.13	103.5	88.87	87.30	5.5	3,924	0.14%	大買/大賣/
2024/08/02	71	97.56	76.1	97.58	97.00	-5.1	3,915	-0.13%
2024/08/01	307.9	99.55	312.1	99.71	100.00	-4.2	3,917	-0.11%	大買/大賣/
2024/07/31	36.2	94.88	37.9	94.57	95.10	-1.8	3,907	-0.05%
2024/07/30	57	92.49	60.9	92.41	96.00	-3.9	3,916	-0.10%
2024/07/29	79	94.32	94.3	94.75	92.70	-15.3	3,924	-0.39%
2024/07/26	106	96.69	116.4	96.68	97.20	-10.4	3,936	-0.26%	大買/大賣/
2024/07/23	151.3	100.13	148	100.65	101.50	3.3	3,936	0.08%	大買/大賣/
2024/07/22	153	98.23	134	98.97	97.30	19	4,026	0.47%	大買/大賣/
2024/07/19	66.4	103.47	68.8	103.21	103.00	-2.4	4,034	-0.06%
2024/07/18	62.6	102.90	101.9	102.74	103.00	-39.3	4,092	-0.96%	大賣/
2024/07/17	59.3	104.69	56.7	105.08	106.00	2.5	4,093	0.06%
2024/07/16	72	104.13	75.1	104.19	104.00	-3.1	4,119	-0.07%
2024/07/15	64	103.51	64.3	103.72	104.00	-0.3	4,192	-0.01%
2024/07/12	55	104.09	55.2	104.16	104.50	-0.2	4,254	-0.01%
2024/07/11	82	105.50	96.8	105.29	106.00	-14.8	4,271	-0.35%
2024/07/10	52	106.30	47.5	106.22	106.00	4.5	4,331	0.10%
2024/07/09	143	106.10	143.8	106.97	108.00	-0.8	4,367	-0.02%	大買/大賣/
2024/07/08	171	108.07	392.7	107.91	108.50	-221.7	4,344	-5.10%	大買/大賣/鉅額交易
2024/07/05	174	110.63	176.9	110.66	111.50	-2.9	4,332	-0.07%	大買/大賣/
2024/07/04	65	108.36	67.2	108.69	109.00	-2.2	4,386	-0.05%
2024/07/03	65	109.77	61	110.00	110.00	4	4,431	0.09%
2024/07/02	52	112.08	50.8	111.91	111.50	1.2	4,543	0.03%
2024/07/01	23	113.37	16.7	113.67	112.50	6.3	4,603	0.14%
2024/06/28	35	114.56	33	114.53	115.00	2	4,744	0.04%
2024/06/27	37.9	113.22	41	113.29	114.50	-3.1	4,929	-0.06%
2024/06/26	47.2	114.09	40.1	113.87	114.00	7	5,771	0.12%
2024/06/25	26	111.75	26	111.90	114.50	0	6,029	0.00%
2024/06/24	67.5	113.96	79.4	114.60	114.50	-11.9	6,351	-0.19%
2024/06/21	154	113.72	70.9	113.74	114.50	83.1	6,800	1.22%	大買/
2024/06/20	56.2	112.36	43	112.47	113.00	13.2	6,943	0.19%
2024/06/19	40	110.64	34.8	110.60	112.00	5.2	6,973	0.07%
2024/06/18	21	109.31	24.9	109.30	111.00	-3.9	6,998	-0.06%
2024/06/17	43	110.73	43.2	110.74	109.00	-0.2	7,065	0.00%
2024/06/14	55	110.85	51.2	111.03	112.00	3.8	7,189	0.05%
2024/06/13	180.6	111.81	179.6	111.66	112.00	1	7,281	0.01%	大買/大賣/
2024/06/12	43.2	108.17	49.2	108.25	109.50	-6	7,327	-0.08%
2024/06/11	231	109.05	241.2	109.91	108.50	-10.2	7,442	-0.14%	大買/大賣/
2024/06/07	225	111.87	233.3	112.62	111.00	-8.3	7,701	-0.11%	大買/大賣/
2024/06/06	311	117.67	270.8	117.47	115.50	40.2	7,775	0.52%	大買/大賣/
2024/06/05	44.6	116.84	97	116.85	117.00	-52.4	7,812	-0.67%
2024/06/04	148	118.01	710	117.66	117.00	-562	8,010	-7.02%	大買/大賣/鉅額交易
2024/06/03	277.5	119.82	289.9	120.35	120.00	-12.5	8,330	-0.15%	大買/大賣/
2024/05/31	366.3	116.94	117	117.04	118.00	249.3	8,603	2.90%	大買/大賣/鉅額交易
2024/05/30	51.4	115.57	55	115.51	115.00	-3.7	8,694	-0.04%
2024/05/29	80.4	117.06	78.4	117.22	117.50	2	8,895	0.02%
2024/05/28	420	118.22	414.9	118.72	116.50	5	9,087	0.06%	大買/大賣/
2024/05/27	537.9	115.51	530	116.07	117.50	8	9,196	0.09%	大買/大賣/
2024/05/24	169	111.59	174.4	111.56	112.00	-5.4	9,253	-0.06%	大買/大賣/
2024/05/23	177	114.24	176.9	114.20	113.50	0.1	9,394	0.00%	大買/大賣/
2024/05/22	170	115.63	170	115.47	115.50	0	9,767	0.00%	大買/大賣/
2024/05/21	179.5	115.06	179.8	114.73	114.50	-0.3	10,031	0.00%	大買/大賣/
2024/05/20	74.6	113.05	91.2	113.41	114.00	-16.6	10,135	-0.16%
2024/05/17	119.1	113.84	118.1	113.80	114.00	1	10,330	0.01%	大買/大賣/
2024/05/16	81.8	112.97	77.5	113.47	113.00	4.2	10,523	0.04%
2024/05/15	76	113.13	69.9	113.42	112.50	6.1	10,805	0.06%
2024/05/14	82.5	113.14	84.9	113.55	114.00	-2.4	11,284	-0.02%
2024/05/13	189.1	111.96	191	112.42	112.00	-1.9	12,076	-0.02%	大買/大賣/
2024/05/10	393.1	114.82	380	115.78	114.50	13.1	12,864	0.10%	大買/大賣/
2024/05/09	375.5	116.87	389.8	116.65	119.50	-14.3	13,255	-0.11%	大買/大賣/
2024/05/08	50	114.52	54.1	114.88	115.50	-4.1	13,367	-0.03%
2024/05/07	80.5	112.95	84.9	113.12	114.50	-4.4	14,078	-0.03%
2024/05/06	83.5	112.70	91.5	113.21	114.00	-8	14,664	-0.05%
2024/05/03	114	113.54	117.9	113.73	111.50	-3.9	14,980	-0.03%	大買/大賣/
2024/05/02	84	111.77	82.7	112.16	112.50	1.3	15,317	0.01%
2024/04/30	96	113.52	75.3	114.15	112.50	20.7	15,649	0.13%
2024/04/29	119	114.90	137.6	114.99	116.00	-18.6	16,083	-0.12%	大買/大賣/
2024/04/26	655.4	114.69	543.6	114.99	113.00	111.8	16,379	0.68%	大買/大賣/鉅額交易
2024/04/25	299	112.31	399.1	112.40	110.50	-100.1	16,446	-0.61%	大買/大賣/
2024/04/24	233.4	114.10	385	113.97	113.50	-151.6	16,450	-0.92%	大買/大賣/鉅額交易
2024/04/23	129.6	110.34	245.2	109.70	109.50	-115.5	16,467	-0.70%	大買/大賣/鉅額交易
2024/04/22	153.4	110.62	147.1	110.82	109.00	6.3	16,612	0.04%	大買/大賣/
2024/04/19	346.2	112.22	357.9	113.50	112.00	-11.7	16,680	-0.07%	大買/大賣/
2024/04/18	218	115.10	212.5	115.22	115.50	5.5	16,710	0.03%	大買/大賣/
2024/04/17	119	116.81	141.6	116.81	116.50	-22.6	16,805	-0.13%	大買/大賣/
2024/04/16	250	115.94	268.7	116.35	115.50	-18.7	16,969	-0.11%	大買/大賣/
2024/04/15	92	120.27	88.4	120.62	120.50	3.6	17,056	0.02%
2024/04/12	27.5	123.15	46.2	123.74	123.00	-18.7	17,061	-0.11%
2024/04/11	45.4	122.60	517.8	122.83	122.50	-472.4	17,176	-2.75%	大賣/鉅額交易
2024/04/10	144.3	124.32	103.3	125.55	123.00	41	17,267	0.24%	大買/大賣/
2024/04/09	36.1	129.82	42.6	129.86	128.00	-6.5	17,307	-0.04%
2024/04/08	429.8	131.75	428.3	131.75	132.50	1.5	17,458	0.01%	大買/大賣/
2024/04/03	308	129.21	432.4	129.11	128.50	-124.4	17,543	-0.71%	大買/大賣/鉅額交易