LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    530
  • 產業
    上市 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28318.032.818.1718.000.27710.02%
2024/03/27118.201.518.3018.15-0.5771-0.07%
2024/03/26918.177.318.2018.101.77700.22%
2024/03/25518.265.118.3118.25-0.1766-0.01%
2024/03/221118.0511.818.0718.20-0.8766-0.11%
2024/03/211317.82917.8317.8047650.52%
2024/03/20517.878.417.9717.80-3.4767-0.45%
2024/03/19218.00418.0418.05-2776-0.26%
2024/03/181217.8812.417.9518.00-0.4777-0.05%
2024/03/15718.017.118.0718.00-0.1783-0.02%
2024/03/14518.18518.1518.1007780.00%
2024/03/131618.131818.2918.10-2776-0.26%
2024/03/121018.41518.4318.4557610.66%
2024/03/11918.40918.4618.4007560.00%
2024/03/082518.502518.5618.4007500.00%
2024/03/071018.722818.7218.60-18741-2.43%
2024/03/061318.951318.9918.9007340.00%
2024/03/051419.0513.619.1019.000.47260.05%
2024/03/041219.167.719.2319.104.37180.60%
2024/03/011519.241819.4019.20-3709-0.43%
2024/02/2915119.603319.6319.7011869816.89% 大買/鉅額交易
2024/02/271219.931219.7619.5506990.00%
2024/02/262219.912420.0419.75-2706-0.28%
2024/02/231719.931520.0019.8527030.28%
2024/02/225020.122720.1420.00236963.30%
2024/02/211719.90720.0319.85106801.47%
2024/02/201420.0314.520.0219.85-0.5672-0.08%
2024/02/193120.102820.2020.1536590.46%
2024/02/161619.43619.5519.45106231.60%
2024/02/15819.101019.0319.15-2597-0.33%
2024/02/05118.65218.6018.60-1585-0.17%
2024/02/02018.7000.0018.6505850.00%
2024/02/01418.65218.7018.6525910.34%
2024/01/3100.00318.6018.60-3592-0.51%
2024/01/30219.00318.6218.60-1594-0.17%
2024/01/2900.00219.1519.00-2592-0.34%
2024/01/26219.30219.0519.0505920.00%
2024/01/25219.00419.1319.15-2586-0.34%
2024/01/2400.00818.8718.90-8577-1.39%
2024/01/231118.921018.9318.9515780.17%
2024/01/22518.731018.7318.75-5573-0.87%
2024/01/19918.521018.6518.45-1574-0.17%
2024/01/18818.63818.6718.6005700.00%
2024/01/175418.691518.7518.60395826.70%
2024/01/161018.961018.9618.9005960.00%
2024/01/151519.201819.1719.15-3591-0.51%
2024/01/12319.03219.1018.7515760.17%
2024/01/111418.9817.718.9919.00-3.7553-0.67%
2024/01/101018.49618.3218.5044860.82%
2024/01/09218.6000.0018.3024790.42%
2024/01/04318.103.118.1518.15-0.1633-0.02%
2024/01/03218.309.718.3318.35-7.7630-1.22%
2024/01/0200.00518.6618.60-5624-0.80%
2023/12/2900.00418.5818.60-4623-0.65%
2023/12/2800.003.118.6518.55-3.1624-0.49%
2023/12/2700.00218.8018.65-2623-0.32%
2023/12/26218.55218.8018.8006230.00%
2023/12/25418.553.618.6118.550.46180.06%
2023/12/22518.6615.518.6618.55-10.5613-1.71%
2023/12/21218.85118.9018.8016120.16%
2023/12/201019.12719.1219.1036170.49%
2023/12/191318.981619.0219.10-3638-0.47%
2023/12/18719.37819.4119.25-1666-0.15%
2023/12/151219.35719.3519.3056610.76%
2023/12/1300.00519.1519.20-5642-0.78%
2023/12/12519.1000.0019.0556440.78%
2023/12/1100.00118.8018.90-1696-0.14%
2023/12/0800.000.118.7618.65-0.1698-0.01%
2023/12/0700.000.118.9518.75-0.1696-0.01%
2023/12/0500.00119.1018.95-1697-0.14%
2023/12/0100.00219.0019.10-2697-0.29%
2023/11/29418.86418.9418.8506940.00%
2023/11/28619.07318.9818.9536970.43%
2023/11/27618.91318.8718.8036970.43%
2023/11/24619.13619.1519.0006970.00%
2023/11/22318.93418.8518.80-1674-0.15%
2023/11/21518.69518.6818.7006690.00%
2023/11/20418.59318.6218.5516670.15%
2023/11/17218.40218.3518.4506630.00%
2023/11/16118.40118.4018.4506580.00%
2023/11/151818.40218.2518.35166602.42%
2023/11/14918.15118.1018.1586561.22%
2023/11/13218.0000.0018.0026590.30%
2023/11/1000.00217.9518.00-2663-0.30%
2023/11/09217.981.218.0118.000.86620.12%
2023/11/08118.20118.3518.2006710.00%
2023/11/07218.33218.3518.300677-0.01%
2023/11/06218.10218.1518.1506920.00%
2023/11/03218.05218.1518.0506960.00%
2023/11/02118.10118.1518.1507110.00%
2023/11/01218.13218.0518.0007150.00%
2023/10/31218.33218.0018.0007370.00%
2023/10/30318.50118.6018.5027700.26%
2023/10/27318.73318.6718.5008810.00%
2023/10/26319.101418.9118.65-111,104-1.00%
2023/10/25818.96819.0318.9501,1400.00%
2023/10/241118.7210.918.8918.950.11,1330.01%
2023/10/23318.434.218.4518.35-1.21,109-0.11%
2023/10/20418.266.618.2218.20-2.61,111-0.23%
2023/10/19418.09418.0918.1001,1160.00%
2023/10/182218.14818.3018.00141,1201.25%
2023/10/17118.20118.3518.2001,1320.00%
2023/10/162018.442018.4218.4501,1450.00%
2023/10/134118.5841.218.5818.80-0.21,128-0.02%
2023/10/12317.58217.6517.6511,0310.10%
2023/10/111617.520.517.8017.4515.51,0341.50%
2023/10/06117.751.517.9017.85-0.51,038-0.05%
2023/10/0500.00217.6517.75-21,046-0.19%
2023/10/04117.701017.7117.65-91,057-0.85%
2023/10/033017.96218.0517.85281,0792.59%
2023/10/022817.94117.9517.90271,0852.49%
2023/09/283217.98418.0517.85281,1062.53%
2023/09/27217.881817.8217.90-161,110-1.44%
2023/09/26418.11618.0617.85-21,118-0.18%
2023/09/25418.41418.3918.2001,1220.00%
2023/09/221818.3617.518.3618.450.51,1170.04%
2023/09/214118.3339.718.3417.851.31,0960.12%
2023/09/20417.811.317.8817.802.71,0640.25%
2023/09/19218.10418.1518.00-21,069-0.19%
2023/09/18318.08318.1518.1001,0740.00%
2023/09/15818.131218.2218.20-41,080-0.37%
2023/09/146318.7266.518.6918.25-3.51,079-0.32%
2023/09/13117.7030417.6417.60-3031,019-29.72% 大賣/鉅額交易
2023/09/11117.80117.8017.6501,0230.00%
2023/09/08417.86617.8617.90-21,027-0.19%
2023/09/07118.20318.2817.95-21,029-0.19%
2023/09/06218.251518.2618.25-131,029-1.26%
2023/09/05018.3000.0018.5001,0320.00%
2023/09/04118.25318.3818.25-21,033-0.19%
2023/09/012.818.24618.2718.30-3.21,040-0.31%
2023/08/31217.93218.0518.0501,0410.00%
2023/08/30317.802.417.8617.850.61,0460.06%
2023/08/28217.55317.9317.55-11,061-0.09%
2023/08/25317.78517.6817.65-21,064-0.19%
2023/08/24217.68217.6817.5001,0810.00%
2023/08/23117.55117.6117.6001,0860.00%
2023/08/22117.501.217.6217.40-0.21,088-0.02%
2023/08/21217.602.117.4817.60-0.11,088-0.01%
2023/08/18317.323.417.5817.30-0.41,087-0.04%
2023/08/17417.535.217.3317.60-1.21,086-0.11%
2023/08/16317.253.117.4217.40-0.11,082-0.01%
2023/08/15317.80317.8717.8001,0790.00%
2023/08/14917.668.617.7317.600.41,0780.03%
2023/08/11218.304.218.2718.15-2.21,067-0.21%
2023/08/101918.2718.818.2218.250.21,0610.02%
2023/08/091118.7511.118.8018.80-0.11,041-0.01%
2023/08/081618.9324.318.9518.80-8.31,040-0.80%
2023/08/071119.0811.319.1519.20-0.31,028-0.03%
2023/08/042319.2826.319.2519.25-3.31,021-0.32%
2023/08/024219.7861.719.8219.70-19.7998-1.97%
2023/08/017720.32176.120.5320.10-99.1965-10.26% 大賣/
2023/07/31283.921.24194.220.9421.6089.786210.40% 大買/大賣/
2023/07/28819.48919.5219.65-1642-0.16%
2023/07/27418.78418.9518.9506030.00%
2023/07/21119.25119.1519.1505970.00%
2023/07/20419.26419.3419.4506040.00%
2023/07/19419.08419.4119.0505970.00%
2023/07/18718.951219.1818.90-5600-0.83%
2023/07/172419.1324.219.2919.15-0.2605-0.03%
2023/07/13318.58518.6618.45-2601-0.33%
2023/07/12018.901018.6518.55-10608-1.64%
2023/07/111019.001019.3418.9006200.00%
2023/07/10718.941519.0719.20-8622-1.29%
2023/07/0700.00318.9518.55-3616-0.49%
2023/07/06619.021518.9818.95-9624-1.44%
2023/07/0500.001518.7318.75-15642-2.33%
2023/07/03218.4000.0018.4026370.31%
2023/06/29618.50118.5518.3557010.71%
2023/06/28118.3500.0018.3517760.13%
2023/06/26218.65218.6818.6507800.00%
2023/06/19218.50218.4018.5007790.00%
2023/06/14618.5800.0018.4567800.77%
2023/06/131418.59218.6018.50127781.54%
2023/06/12018.6000.0018.6007770.00%
2023/06/09118.70118.8518.7007760.00%
2023/06/07119.051.218.9919.00-0.2781-0.02%
2023/06/05219.10219.1019.0007830.00%
2023/06/01018.9500.0018.8007920.00%
2023/05/313418.75518.8018.70297903.67%
2023/05/30018.4000.0018.8507850.00%
2023/05/26218.15218.3018.1007630.00%
2023/05/242318.40118.3518.40227742.84%
2023/05/23218.3500.0018.3027880.25%
2023/05/19818.0100.0017.9587951.01%
2023/05/18618.13218.1518.1047950.50%
2023/05/1711518.1200.0018.1011579314.50% 大買/鉅額交易
2023/05/163417.935117.8517.80-17788-2.16%
2023/05/15417.7000.0017.7047860.51%
2023/05/0800.00218.4018.25-2780-0.26%
2023/05/03318.3200.0018.2537720.39%
2023/04/2700.00018.1018.0507640.00%
2023/04/263617.99118.0518.05357634.59%
2023/04/25818.102.417.9617.955.67560.75%
2023/04/24218.40218.4818.5507440.00%
2023/04/211518.3214.218.5318.250.87360.10%
2023/04/201919.1300.0018.95197162.65%
2023/04/191419.5400.0019.50147201.94%
2023/04/18219.37219.4319.3007070.00%
2023/04/17119.35219.3819.35-1684-0.15%
2023/04/12619.42119.4519.3556380.78%
2023/04/11819.20619.2519.2026210.32%
2023/04/101219.1629.919.2619.20-17.9606-2.95%
2023/04/07118.600.418.7018.450.65660.10%
2023/03/311518.61318.7018.65125562.16%
2023/03/29018.7010.119.4019.15-10.1478-2.12%
2023/03/2800.00218.6018.25-2405-0.50%
2023/03/2700.00418.6518.55-4399-1.00%
2023/03/2400.00018.5018.4503910.00%
2023/03/23018.35218.2018.25-2378-0.53%
2023/03/22118.35118.2518.2503770.00%
2023/03/21018.13018.2318.1003720.00%
2023/03/2000.000.218.0718.00-0.2366-0.06%
2023/03/1700.00217.9317.90-2363-0.55%
2023/03/1600.00217.7817.80-2362-0.55%
2023/03/1500.002817.8517.80-28361-7.76%
2023/03/14017.79417.7017.65-4361-1.11%
2023/03/13317.855.117.7517.75-2.1361-0.58%
2023/03/1000.00418.1117.95-4355-1.13%
2023/03/09218.35118.4018.2513550.28%
2023/03/081218.67118.5518.65113553.10%
2023/03/07318.50218.6018.5013470.29%
2023/03/062118.5100.0018.50213416.16%
2023/03/0300.00117.9518.15-1328-0.31%
2023/03/0200.00117.8517.90-1324-0.31%
2023/03/01117.754.217.7217.75-3.2323-0.99%
2023/02/24217.85617.7117.85-4319-1.26%
2023/02/23217.852.118.0117.70-0.1319-0.03%
2023/02/22217.781617.8817.85-14311-4.49%
2023/02/21318.151018.3018.00-7310-2.25%
2023/02/2000.001017.8417.90-10303-3.30%
2023/02/1700.00117.8017.80-1307-0.33%
2023/02/15217.6000.0017.3523080.65%
2023/02/1300.00717.1017.25-7323-2.16%
2023/02/1000.00717.4417.25-7328-2.13%
2023/02/0900.00117.6517.65-1332-0.30%
2023/02/0800.00217.6817.65-2334-0.60%
2023/02/0600.00117.7017.45-1338-0.30%
2023/02/0300.00117.8017.80-1336-0.30%
2023/02/0200.00417.7017.95-4334-1.20%
2023/02/01217.50217.4517.5003310.00%
2023/01/31217.2000.0017.2023580.56%
2023/01/11117.3000.0017.4013830.26%
2023/01/0500.00816.9416.95-8384-2.08%
2023/01/0300.00716.4416.60-7389-1.80%
2022/12/2900.00116.7016.60-1397-0.25%
2022/12/2800.001316.8016.75-13401-3.24%
2022/12/2600.00316.9316.95-3402-0.74%
2022/12/2300.001516.8116.90-15409-3.66%
2022/12/2200.00617.0717.00-6420-1.43%
2022/12/21216.901716.9416.90-15437-3.43%
2022/12/2000.00617.2016.85-6442-1.36%
2022/12/1900.00317.2817.25-3454-0.66%
2022/12/1600.001517.6417.50-15458-3.27%
2022/12/1500.00517.8618.00-5456-1.10%
2022/12/141517.90417.9417.95114582.40%
2022/12/1300.00018.0017.6004560.00%
2022/12/0900.000.218.1517.80-0.2465-0.05%
2022/12/07117.65117.8017.6504740.00%
2022/12/0600.00118.3017.90-1474-0.21%
2022/12/0500.00118.3018.30-1505-0.20%
2022/12/0200.001218.2218.25-12504-2.38%
2022/12/01118.45818.3618.35-7507-1.38%
2022/11/30218.05218.0018.0505080.00%
2022/11/2900.000.317.8017.65-0.3510-0.05%
2022/11/28517.401017.5117.55-5510-0.98%
2022/11/2500.00017.7017.4005150.00%
2022/11/24517.6300.0017.6055160.97%
2022/11/2300.00017.7517.3005140.00%
2022/11/22117.5500.0017.4015180.19%
2022/11/21117.6000.0017.5515180.19%
2022/11/18117.6500.0017.2515180.19%
2022/11/17217.6000.0017.6525190.38%
2022/11/1600.002117.3917.30-21523-4.01%
2022/11/15717.43317.3217.3545220.77%
2022/11/14117.05217.0017.10-1524-0.19%
2022/11/1100.00117.3516.70-1557-0.18%
2022/11/09216.781316.6316.60-11592-1.86%
2022/11/08216.30216.4016.4006000.00%
2022/11/07216.55216.5016.5506020.00%
2022/11/0400.00515.8916.25-5605-0.83%
2022/11/0300.00015.9916.0006110.00%
2022/11/02215.70315.7715.75-1626-0.16%
2022/11/011315.432.415.5015.5010.67091.50%
2022/10/31615.28215.2015.2047770.51%
2022/10/28115.5014.115.0815.05-13.1784-1.67%
2022/10/27215.20015.9315.5527840.25%
2022/10/263015.25215.1515.10287603.68%
2022/10/254715.440.115.6015.2046.97596.17%
2022/10/244615.71015.8015.40467596.05%
2022/10/21315.50015.5415.3037590.39%
2022/10/20115.604.415.7715.65-3.4761-0.45%
2022/10/191315.96516.3015.9587461.07%
2022/10/182216.00715.9315.90157432.02%
2022/10/17515.4900.0015.6557470.67%
2022/10/141015.741615.5115.85-6752-0.80%
2022/10/13115.300.315.3414.750.77530.09%
2022/10/1200.00015.8215.7507460.00%
2022/10/1100.000.115.6715.70-0.1749-0.01%
2022/10/0700.00216.0016.05-2747-0.27%
2022/10/05316.37116.4016.2027470.27%
2022/10/04616.21216.2016.3047490.53%
2022/10/0300.00615.6615.65-6750-0.80%
2022/09/30615.47815.3515.55-2761-0.26%
2022/09/29015.5500.0015.4507670.00%
2022/09/28115.751.415.2714.70-0.4768-0.06%
2022/09/27615.83615.9515.9507640.00%
2022/09/26316.550.416.1915.702.67750.34%
2022/09/2300.00017.2817.100782-0.01%
2022/09/2200.00617.3417.45-6794-0.76%
2022/09/2100.001317.5517.50-13795-1.64%
2022/09/20417.800.117.9017.753.97950.49%
2022/09/19117.800.518.0517.750.58020.06%
2022/09/1600.005.218.2518.05-5.2813-0.64%
2022/09/15318.00418.1118.20-1818-0.12%
2022/09/1400.0011.118.0318.10-11.1821-1.35%
2022/09/12518.3313.118.3018.05-8.1844-0.96%
2022/09/0800.00017.7017.4508170.00%
2022/09/07217.1825.617.1217.15-23.6823-2.86%
2022/09/06317.800.217.7517.352.88290.34%
2022/09/05117.900.818.0617.800.28270.02%
2022/09/0200.0019.718.2818.20-19.7828-2.38%
2022/09/01118.4028.818.4518.35-27.8827-3.36%
2022/08/31418.75118.7018.7538240.36%
2022/08/3000.00018.5018.4008220.00%
2022/08/29318.289.718.1518.25-6.7824-0.81%
2022/08/2400.000.118.7018.40-0.1829-0.01%
2022/08/23318.350.618.5318.402.48350.28%
2022/08/22218.650.318.8418.551.78330.20%
2022/08/19519.00019.2018.8558300.60%
2022/08/1800.00018.7018.9008260.00%
2022/08/1700.001019.8519.95-10794-1.26%
2022/08/1600.000.719.8419.65-0.7769-0.09%
2022/08/15119.700.319.8119.750.77540.10%
2022/08/12119.501.719.6119.55-0.7743-0.09%
2022/08/11019.500.119.5019.25-0.1740-0.01%
2022/08/10119.20919.0719.20-8739-1.08%
2022/08/0900.000.119.6419.15-0.1739-0.01%
2022/08/08419.993.420.1019.450.67290.08%
2022/08/05419.19719.2219.80-3651-0.46%
2022/08/04217.78217.9618.0005980.00%
2022/08/0300.00418.1018.10-4598-0.67%
2022/08/02118.352.318.4918.35-1.3602-0.22%
2022/08/0100.000.118.9519.00-0.1604-0.02%
2022/07/2900.00019.0018.900609-0.01%
2022/07/2800.000.119.0018.85-0.1612-0.02%
2022/07/2700.00018.8019.150614-0.01%
2022/07/26119.60119.6318.900615-0.01%
2022/07/25119.40119.5019.4006150.00%
2022/07/22119.50319.5719.40-2622-0.32%
2022/07/21119.4500.0019.5016420.16%
2022/07/2000.00319.3719.10-3644-0.47%
2022/07/18019.1000.0019.1506600.00%
2022/07/1500.00118.8018.85-1664-0.15%
2022/07/14118.7000.0018.6016680.15%
2022/07/132118.48118.3518.45206742.97%
2022/07/12117.90318.1317.90-2685-0.29%
2022/07/11118.85318.7718.75-2706-0.28%
2022/07/07518.022.118.1218.452.97160.40%
2022/07/06318.151.218.0517.751.87260.25%
2022/07/051018.28218.3818.5587451.07%
2022/07/041717.754.117.7117.6512.97471.73%
2022/07/012218.437.418.2317.5014.67521.94%
2022/06/30219.332.619.4719.20-0.6737-0.08%
2022/06/2900.00220.0520.25-2729-0.27%
2022/06/271320.5200.0020.65137501.73%
2022/06/247820.35220.2320.15767649.94%
2022/06/233919.874.419.9019.6534.67624.54%
2022/06/221419.610.319.6519.6013.77681.79%
2022/06/211319.760.620.8820.4012.47681.61%
2022/06/20819.662.919.9319.355.17690.66%
2022/06/17220.482.120.5220.50-0.1767-0.01%
2022/06/1600.00521.6520.95-5772-0.65%
2022/06/15121.551221.6521.60-11800-1.37%
2022/06/14221.0011.421.0921.10-9.4819-1.15%
2022/06/1300.002.121.6521.35-2.1836-0.25%
2022/06/10222.3000.0022.3028470.24%
2022/06/09522.5000.0022.3058610.58%
2022/06/081222.50122.4522.40118681.27%
2022/06/07222.58722.6222.45-5882-0.57%
2022/06/06222.7000.0022.6528980.22%
2022/06/0200.00222.7522.70-2942-0.21%
2022/06/01022.7000.0022.7509860.00%
2022/05/31122.507.222.4522.55-6.11,008-0.61%
2022/05/301222.3000.0022.25121,0301.16%
2022/05/27822.18622.1521.9021,0490.19%
2022/05/26222.4000.0021.8521,0730.19%
2022/05/253221.96621.9422.00261,1402.28%
2022/05/2400.000.621.9021.60-0.61,210-0.05%
2022/05/23722.00021.9022.0071,2520.55%
2022/05/20022.0000.0021.9001,3050.00%
2022/05/19121.50121.9021.8501,3400.00%
2022/05/18021.90121.9521.95-11,402-0.07%
2022/05/172221.37121.5521.60211,4481.45%
2022/05/16721.38021.4520.9071,5080.46%
2022/05/131221.153.421.1621.208.61,5960.54%
2022/05/12220.535.920.5520.40-3.91,694-0.23%
2022/05/11121.150.421.2821.150.61,9670.03%
2022/05/10321.351421.5021.65-112,121-0.52%
2022/05/091221.644.321.7921.257.72,3290.33%
2022/05/06222.2542.222.0522.30-40.22,356-1.71%
2022/05/05122.906.122.7122.75-5.12,383-0.21%
2022/05/04822.41122.3522.3572,4510.29%
2022/05/0300.00022.4022.0502,5380.00%
2022/04/29221.881.622.0021.900.42,6290.02%
2022/04/2800.001021.3821.55-102,841-0.35%
2022/04/27621.0324.721.1021.10-18.73,157-0.59%
2022/04/2600.007.522.1321.90-7.53,389-0.22%
2022/04/25222.1013.322.2422.15-11.33,609-0.31%
2022/04/22123.051.923.3323.05-0.93,879-0.02%
2022/04/210.123.35023.6523.6004,1480.00%
2022/04/20223.230.823.3023.251.24,4750.03%
2022/04/19122.95623.1322.95-54,983-0.10%
2022/04/18222.808.322.3722.85-6.35,264-0.12%
2022/04/15422.9512.723.0622.85-8.75,316-0.16%
2022/04/14323.703.423.7923.55-0.45,363-0.01%
2022/04/132123.972123.8224.0005,3860.00%
2022/04/12823.7421.123.7023.55-13.15,416-0.24%
2022/04/11324.2318.524.3224.05-15.55,438-0.29%
2022/04/08525.050.225.0525.104.85,4430.09%
2022/04/071925.2612.225.2124.906.85,4720.13%
2022/04/061125.604.925.6425.606.15,4960.11%
2022/04/0100.003.225.9125.90-3.25,572-0.06%
2022/03/31226.251.526.3926.200.55,7080.01%
2022/03/302626.711326.6826.70136,0750.21%
2022/03/29526.607.126.6826.50-2.16,485-0.03%
2022/03/28226.50726.3626.45-56,499-0.08%
2022/03/255.326.3613.426.5226.30-8.16,526-0.12%
2022/03/24526.450.326.4826.604.76,5390.07%
2022/03/235126.704026.7526.70116,5890.17%
2022/03/225826.676726.4526.60-96,642-0.14%
2022/03/213626.591926.6826.60176,6750.25%
2022/03/182826.507226.5126.85-446,775-0.65%
2022/03/1729.726.144625.9526.15-16.36,943-0.23%
2022/03/1625.125.603525.3825.55-9.97,009-0.14%
2022/03/153125.0325.125.1325.055.97,1280.08%
2022/03/143325.373725.3325.35-47,443-0.05%
2022/03/115925.144325.0725.15168,6950.18%
2022/03/101025.381625.3725.35-69,183-0.07%
2022/03/094.324.582024.8224.85-15.79,413-0.17%
2022/03/086524.2156.324.5424.108.79,4960.09%
2022/03/078725.1661.925.4325.1025.19,5470.26%
2022/03/041126.328.226.3326.302.89,6130.03%
2022/03/03926.69326.7526.6069,6970.06%
2022/03/021726.572.126.4126.6014.99,8290.15%
2022/03/011026.498.126.5926.601.99,9210.02%
2022/02/254226.3323.726.2226.1518.310,0540.18%
2022/02/242626.5517.226.7926.408.810,4790.08%
2022/02/23527.4726.827.4027.45-21.810,726-0.20%
2022/02/221526.6320.626.7226.65-5.611,358-0.05%
2022/02/21927.123.627.0327.205.411,5780.05%
2022/02/181927.287.127.3127.3511.911,8490.10%
2022/02/17927.9239.527.8727.75-30.511,849-0.26%
2022/02/1612.228.23928.1428.053.211,8890.03%
2022/02/153628.345228.6528.05-1611,860-0.14%
2022/02/143528.839028.8128.75-5511,801-0.47%
2022/02/1110629.9246.129.5929.156011,7260.51% 大買/
2022/02/10129.307329.1529.05-7211,467-0.63%
2022/02/09158.628.842728.4729.30131.611,3391.16% 大買/鉅額交易
2022/02/08227.150.327.2427.601.711,1850.02%
2022/02/07726.8410.126.5526.85-3.111,200-0.03%
2022/01/261225.9928.225.9525.90-16.111,229-0.14%
2022/01/25926.5934.626.6726.15-25.611,375-0.23%
2022/01/244227.417927.1527.15-3711,755-0.31%
2022/01/2150.528.19134.328.5928.15-83.811,747-0.71% 大賣/
2022/01/2042.129.65119.529.7529.80-77.511,604-0.67% 大賣/
2022/01/1916729.753929.5629.5012811,4691.12% 大買/鉅額交易
2022/01/182829.422629.3929.00211,6140.02%
2022/01/1779.929.6549.329.1129.8030.711,6130.26%
2022/01/1432.929.111429.1029.3018.911,3490.17%
2022/01/1393.728.92214.329.2128.80-120.611,118-1.08% 大賣/鉅額交易
2022/01/12192.729.2787.428.9629.40105.310,7930.98% 大買/鉅額交易
2022/01/113928.3817.928.1728.0021.110,3030.21%
2022/01/101.127.067.526.5127.55-6.410,022-0.06%
2022/01/07426.9347.427.0526.70-43.49,973-0.44%
2022/01/0600.0015.427.4627.55-15.49,912-0.16%
2022/01/052.327.887.428.0127.80-59,891-0.05%
2022/01/04828.1012.228.1928.05-4.29,874-0.04%
2022/01/031.528.267928.2828.30-77.59,848-0.79%
2021/12/300.728.5239.228.3528.35-38.59,832-0.39%
2021/12/297.128.7012.228.5828.60-5.19,809-0.05%
2021/12/282728.678.428.8228.6018.69,7930.19%
2021/12/2743.129.10166.429.3629.05-123.39,747-1.27% 大賣/鉅額交易
2021/12/24161.629.7649.129.5829.70112.59,6371.17% 大買/鉅額交易
2021/12/23115.229.4847.229.4629.0068.19,2740.73% 大買/
2021/12/2211.428.011928.1128.00-7.68,888-0.09%
2021/12/210.627.9426.528.0928.15-25.98,859-0.29%
2021/12/20627.6726.527.6927.65-20.58,833-0.23%
2021/12/17327.8726.627.9227.85-23.68,817-0.27%
2021/12/162.728.4634.228.5028.35-31.58,766-0.36%
2021/12/151.327.9910.727.9427.90-9.48,714-0.11%
2021/12/14828.2912728.1027.85-1198,675-1.37% 大賣/鉅額交易
2021/12/13181.329.0430.128.6928.95151.38,5821.76% 大買/鉅額交易
2021/12/1019.627.7255.527.7727.85-35.98,394-0.43%
2021/12/091328.2720.428.2028.10-7.48,321-0.09%
2021/12/0812128.791,109.729.1528.50-988.78,188-12.07% 大買/大賣/鉅額交易
2021/12/071,293.529.23149.231.4928.801,144.37,86414.55% 大買/大賣/鉅額交易
2021/12/0677.530.1477.230.7431.900.46,6090.01%
2021/12/03131.229.2552.128.4729.0079.16,1481.29% 大買/
2021/12/022828.09728.2527.65215,9260.35%
2021/12/013628.616727.8428.65-315,864-0.53%
2021/11/301327.854927.8927.80-365,791-0.62%
2021/11/292426.7048.526.3327.00-24.55,730-0.43%
2021/11/262127.1029.326.9726.55-8.35,759-0.14%
2021/11/2510628.743128.7028.50755,6141.34% 大買/
2021/11/2458.128.556128.2828.95-2.95,525-0.05%
2021/11/23145.729.6681.229.3928.2064.55,3861.20% 大買/
2021/11/2253.828.4538328.5828.10-329.24,921-6.69% 大賣/鉅額交易
2021/11/19417.428.873128.6228.90386.44,7408.15% 大買/鉅額交易
2021/11/1812.127.901027.7427.502.14,0930.05%
2021/11/179127.873627.9027.55553,8501.43%
2021/11/161226.731226.7526.9503,5830.00%
2021/11/159.327.165027.0827.10-40.73,562-1.14%
2021/11/12426.27826.2926.20-43,550-0.11%
2021/11/11925.99126.5525.8083,6160.22%
2021/11/10726.24326.2526.1543,7750.11%
2021/11/0900.00026.1025.8504,0170.00%
2021/11/08525.70125.7025.8044,0310.10%
2021/11/05925.501625.5525.40-74,099-0.17%
2021/11/04526.291326.2026.00-84,147-0.19%
2021/11/03826.046626.1225.90-584,142-1.40%
2021/11/026827.20140.327.4826.45-72.34,150-1.74% 大賣/
2021/11/01255.627.9245.227.4028.65210.43,9765.29% 大買/鉅額交易
2021/10/298926.148926.4326.2003,5900.00%
2021/10/282826.222426.3526.2043,6310.11%
2021/10/2724.126.264726.2426.40-22.93,619-0.63%
2021/10/266825.8028.225.7625.6039.93,5501.12%
2021/10/252.124.563.124.6125.40-13,268-0.03%
2021/10/22023.52523.6023.65-53,236-0.15%
2021/10/215923.245423.0023.6053,6950.14%
2021/10/196.122.265222.4822.65-45.95,172-0.89%
2021/10/182621.9328.121.8921.95-2.15,228-0.04%
2021/10/152021.962021.5521.9505,3110.00%
2021/10/142421.192420.8521.1505,3660.00%
2021/10/134020.9433.221.0820.956.85,4300.13%
2021/10/124221.9642.421.6021.60-0.45,571-0.01%
2021/10/083422.063422.1422.0505,6710.00%
2021/10/071.121.5000.0022.051.15,8380.02%
2021/10/063421.155121.1621.10-176,006-0.28%
2021/10/05520.3324.220.6821.35-19.26,225-0.31%
2021/10/044920.854921.0320.5006,2490.00%
2021/10/013321.7448.722.1121.60-15.76,247-0.25%
2021/09/300.122.655.122.6222.70-56,253-0.08%
2021/09/293222.6374.122.6122.65-42.16,305-0.67%
2021/09/282723.4222.323.3523.504.76,3810.07%
2021/09/27023.6500.0023.6506,4200.00%
2021/09/2410.723.25623.1823.304.76,4440.07%
2021/09/232422.8923.522.9022.900.56,4530.01%
2021/09/22522.7247.522.7222.75-42.56,497-0.65%
2021/09/172.823.344.123.2723.35-1.36,516-0.02%
2021/09/163323.174323.2523.15-106,532-0.15%
2021/09/15823.563023.4223.55-226,536-0.34%
2021/09/142123.673723.8823.60-166,554-0.24%
2021/09/132524.153124.1224.15-66,574-0.09%
2021/09/10524.07124.1524.0546,6000.06%
2021/09/09124.05923.7823.95-86,640-0.12%
2021/09/084823.518023.6023.40-326,659-0.48%
2021/09/074124.284424.0624.30-36,657-0.05%
2021/09/0610524.3210424.4724.1516,6610.02% 大買/大賣/
2021/09/03825.02924.7824.90-16,646-0.02%
2021/09/029424.8523125.1324.80-1376,647-2.06% 大賣/鉅額交易
2021/09/0117925.757525.4925.551046,6951.55% 大買/鉅額交易
2021/08/315224.415224.2124.4006,5750.00%
2021/08/307524.247724.3924.20-26,625-0.03%
2021/08/27424.341223.7923.85-86,645-0.12%
2021/08/267623.9910023.8923.95-246,715-0.36%
2021/08/256524.6910.424.1324.1054.66,7630.81%
2021/08/245923.1840.223.1923.0518.96,6790.28%
2021/08/232.223.218.223.5023.65-66,988-0.09%
2021/08/205422.6057.522.5922.55-3.57,072-0.05%
2021/08/1910723.04133.123.2522.90-26.17,061-0.37% 大買/大賣/
2021/08/181623.2250.322.9924.30-34.37,053-0.49%
2021/08/1714323.9914724.4723.65-47,027-0.06% 大買/大賣/
2021/08/1627.424.6127.224.7825.000.36,9640.00%
2021/08/139524.8880.624.8424.2014.56,8190.21%
2021/08/12524.3612.424.3424.35-7.46,608-0.11%
2021/08/115924.4311924.5724.10-59.96,638-0.90% 大賣/
2021/08/102925.13187.925.3625.25-158.96,620-2.40% 大賣/鉅額交易
2021/08/097026.359326.6026.20-236,637-0.35%
2021/08/0610926.9810427.0326.7556,6670.08% 大買/大賣/
2021/08/0510027.599027.4327.65106,7260.15%
2021/08/0432.127.714327.8727.60-10.96,850-0.16%
2021/08/0371.127.6517.227.6427.6053.96,8840.78%
2021/08/0225.126.732526.8326.850.16,8230.00%
2021/07/308226.2113226.5826.00-506,951-0.72% 大賣/
2021/07/297026.821126.9026.75596,8910.86%
2021/07/287126.7217726.4326.75-1066,839-1.55% 大賣/鉅額交易
2021/07/2721729.2255529.1428.00-3386,789-4.98% 大買/大賣/鉅額交易
2021/07/26809.229.71378.329.1730.70430.96,4166.72% 大買/大賣/鉅額交易
2021/07/2340527.8410927.9228.452965,6895.20% 大買/大賣/鉅額交易
2021/07/221025.954.525.9325.905.55,2990.10%
2021/07/215624.505324.8624.5535,3500.06%
2021/07/20425.753325.4925.40-295,471-0.53%
2021/07/192526.6711726.8626.55-925,504-1.67% 大賣/
2021/07/1617427.822927.4627.251455,7012.54% 大買/鉅額交易
2021/07/151627.001626.9927.1005,9950.00%
2021/07/142727.361627.1027.40115,9700.18%
2021/07/133726.9512527.3326.30-885,905-1.49% 大賣/
2021/07/1219627.521127.1528.001855,7953.19% 大買/鉅額交易
2021/07/09326.501226.4726.50-95,735-0.16%
2021/07/08526.38126.7026.4045,8620.07%
2021/07/07626.232126.2626.10-156,010-0.25%
2021/07/061526.642426.7926.35-96,198-0.15%
2021/07/052126.661826.7227.0036,5310.05%
2021/07/02425.53925.3925.75-56,555-0.08%
2021/07/01325.151225.0825.00-96,703-0.13%
2021/06/291325.38625.1725.0577,3460.10%
2021/06/28225.904025.7925.90-387,399-0.51%
2021/06/251425.631225.4825.3027,4800.03%
2021/06/24525.49225.2325.4537,5700.04%
2021/06/239325.3610.825.2925.3582.27,6591.07%
2021/06/22324.82224.8524.8017,8310.01%
2021/06/21825.002225.0824.95-148,074-0.17%
2021/06/183325.2600.0025.20338,6450.38%
2021/06/17325.75825.6426.10-59,127-0.05%
2021/06/165725.682026.0625.50379,3830.39%
2021/06/151126.311726.0026.30-69,621-0.06%
2021/06/11126.30426.3926.05-310,051-0.03%
2021/06/10426.00125.9026.05310,7290.03%
2021/06/095826.651726.6726.054111,4190.36%
2021/06/082826.3111026.2026.35-8211,549-0.71% 大賣/
2021/06/072425.465125.6326.10-2711,699-0.23%
2021/06/04726.75110.226.7626.50-103.211,835-0.87% 大賣/鉅額交易
2021/06/03134.227.37927.4327.30125.212,0701.04% 大買/鉅額交易
2021/06/0212026.78126.8526.3511912,3730.96% 大買/鉅額交易
2021/06/01427.16127.1027.10312,5610.02%
2021/05/316927.684527.9027.352412,7280.19%
2021/05/2878.126.912026.6327.5058.112,8950.45%
2021/05/27125.40625.5825.50-513,016-0.04%
2021/05/2613.125.492.125.2925.551113,7020.08%
2021/05/252725.11424.9124.952313,8830.17%
2021/05/24224.5212.224.0424.65-10.214,013-0.07%
2021/05/2116.723.832023.9424.10-3.314,384-0.02%
2021/05/2014.123.51323.5523.2011.114,8380.07%
2021/05/1923.123.522023.5424.103.115,2560.02%
2021/05/1818.222.0028.122.1023.00-9.915,295-0.06%
2021/05/1744.121.2355.121.2720.95-10.915,389-0.07%
2021/05/1419.122.8825.222.4722.05-6.215,400-0.04%
2021/05/1349.321.2756.121.2722.50-6.815,377-0.04%
2021/05/1227.523.485323.1322.45-25.515,348-0.17%
2021/05/1111.126.304525.9524.80-33.915,366-0.22%
2021/05/1025.127.9343.227.8327.50-18.115,325-0.12%
2021/05/0789.227.771227.0328.0077.115,3640.50%
2021/05/069.426.321026.3226.10-0.615,2730.00%
2021/05/0524.126.743326.6626.00-8.915,289-0.06%
2021/05/042526.9274.126.7326.50-49.115,303-0.32%
2021/05/0312.129.241429.2528.65-1.915,246-0.01%
2021/04/2920.330.202330.2529.15-2.715,280-0.02%
2021/04/287730.0956.230.0830.0520.815,2880.14%
2021/04/27132.129.4519329.4829.40-60.916,413-0.37% 大買/大賣/
2021/04/268329.84929.7029.507416,9890.44%
2021/04/2320.228.682528.2629.25-4.816,878-0.03%
2021/04/222428.611328.5828.201116,8460.07%
2021/04/2189.530.416930.3330.0020.516,6240.12%
2021/04/20329.170.929.1029.452.116,2260.01%
2021/04/198.728.921028.4528.85-1.316,178-0.01%
2021/04/16128.90828.8328.85-716,094-0.04%
2021/04/155429.22228.9029.155216,0570.32%
2021/04/143428.142427.5228.701015,9480.06%
2021/04/133129.111529.3528.151615,9150.10%
2021/04/122629.894929.9029.45-2315,873-0.14%
2021/04/097331.3210431.6330.60-3116,140-0.19% 大賣/
2021/04/081030.281230.2330.15-216,113-0.01%
2021/04/073130.675430.5630.40-2315,992-0.14%
2021/04/062630.7315930.7130.95-13315,820-0.84% 大賣/鉅額交易
2021/04/011529.871829.9630.10-315,484-0.02%
2021/03/311528.831228.7728.70315,1440.02%
2021/03/302829.211728.9128.901115,0480.07%
2021/03/292228.85928.7428.701314,9540.09%
2021/03/261229.08628.9228.80614,8630.04%
2021/03/254529.3946.129.6629.30-1.114,778-0.01%
2021/03/2465.129.1748.229.4029.9516.914,5890.12%
2021/03/2314829.16200.529.0528.45-52.514,320-0.37% 大買/大賣/
2021/03/2216630.37159.130.4330.856.913,7300.05% 大買/大賣/
2021/03/19235.129.5215329.3029.6082.113,2320.62% 大買/大賣/
2021/03/1821428.9616028.9129.405412,9590.42% 大買/大賣/
2021/03/1713028.736628.7328.706412,7350.50% 大買/
2021/03/169827.63144.427.6227.90-46.412,323-0.38% 大賣/
2021/03/152,05127.092,06526.9527.15-1411,682-0.12% 大買/大賣/
2021/03/125224.7119124.5924.70-13911,004-1.26% 大賣/鉅額交易
2021/03/1113524.1213923.9724.00-410,816-0.04% 大買/大賣/
2021/03/10161.223.833923.7824.00122.210,6991.14% 大買/鉅額交易
2021/03/093723.5157.223.5423.70-20.210,551-0.19%
2021/03/0811.223.2983.323.5323.35-72.110,361-0.70%
2021/03/0511622.65120.122.9822.55-4.110,006-0.04% 大買/大賣/
2021/03/0415022.9667622.9823.00-5269,784-5.38% 大買/大賣/鉅額交易
2021/03/0395.122.943623.1522.6059.19,6240.61%
2021/03/028522.446122.6022.10249,1360.26%
2021/02/263722.267622.2822.65-398,961-0.44%
2021/02/251621.637721.3521.45-618,278-0.74%
2021/02/24620.783321.0021.20-278,086-0.33%
2021/02/2334421.1135021.8321.05-67,939-0.08% 大買/大賣/
2021/02/2261621.454221.0922.305747,5707.58% 大買/鉅額交易
2021/02/194620.5861.119.9620.45-15.17,105-0.21%
2021/02/1843.119.591319.6719.5030.16,6900.45%
2021/02/1711219.396519.2419.60476,6360.71% 大買/
2021/02/052718.682818.5218.70-16,497-0.02%
2021/02/0400.00818.1818.15-86,452-0.12%
2021/02/031018.3515.118.3518.10-5.16,507-0.08%
2021/02/022.118.182.218.3118.15-0.16,4870.00%
2021/02/019.218.041118.1018.00-1.96,379-0.03%
2021/01/2900.00918.7018.15-96,354-0.14%
2021/01/289.118.18818.0818.201.16,3480.02%
2021/01/26317.800.218.1018.052.86,3020.05%
2021/01/251917.7614.117.8718.254.96,2620.08%
2021/01/2217.318.37518.4518.2012.36,2640.20%
2021/01/211518.6497.118.5517.95-82.16,225-1.32%
2021/01/20198.119.31154.819.6418.9043.26,3060.69% 大買/大賣/
2021/01/19111.518.686118.9319.3550.55,2280.96% 大買/
2021/01/183.116.7710.717.2717.60-7.64,729-0.16%
2021/01/153.217.54017.3517.203.24,7120.07%
2021/01/14117.34117.4017.3004,6930.00%
2021/01/13717.0000.0016.9574,7970.15%
2021/01/122616.683117.1616.65-54,831-0.10%
2021/01/0722.116.961116.9516.9511.15,1920.21%
2021/01/061416.665216.6216.50-385,356-0.71%
2021/01/05817.48417.5517.6045,2700.08%
2021/01/0444.318.20128.418.0118.15-84.15,146-1.63% 大賣/
2020/12/31124.217.31716.7617.30117.24,6712.51% 大買/鉅額交易
2020/12/304216.2200.0016.10424,3100.97%
2020/12/2800.00016.4016.1504,3240.00%
2020/12/25015.9000.0016.0504,3240.00%
2020/12/230.115.70115.8015.95-0.94,339-0.02%
2020/12/222.115.662.115.7115.7004,3620.00%
2020/12/2100.000.115.7515.80-0.14,3980.00%
2020/12/180.215.9000.0015.900.24,4150.00%
2020/12/1700.00016.2516.1004,4510.00%
2020/12/16016.00216.1516.15-24,498-0.04%
2020/12/1500.0027.715.9415.90-27.74,519-0.61%
2020/12/1100.000.216.6516.35-0.24,5980.00%
2020/12/10116.6522.216.9016.70-21.24,615-0.46%
2020/12/091.117.1600.0017.151.14,8360.02%
2020/12/0820.416.953016.9516.90-9.65,022-0.19%
2020/12/0700.00116.9516.80-15,201-0.02%
2020/12/03316.870.217.0516.602.85,2340.05%
2020/12/02417.1100.0017.0545,2380.08%
2020/11/301516.8500.0016.75155,2640.28%
2020/11/2715.116.6000.0016.6515.15,4380.28%
2020/11/260.316.2000.0016.400.35,5250.01%
2020/11/251.316.437.116.5216.35-5.85,660-0.10%
2020/11/24016.3000.0016.3505,7750.00%
2020/11/23016.20516.4516.45-55,823-0.09%
2020/11/2000.00016.4516.4005,9440.00%
2020/11/190.416.1500.0016.550.46,4550.01%
2020/11/185816.2300.0016.20586,6800.87%
2020/11/175916.00515.9516.00546,7420.80%
2020/11/161816.151816.4516.1506,7660.00%
2020/11/112516.448716.6516.45-626,843-0.91%
2020/11/104116.901016.8516.75317,1850.43%
2020/11/09317.233417.2717.15-317,470-0.41%
2020/11/061217.5314.117.8617.50-2.17,405-0.03%
2020/11/04217.64917.6217.70-77,344-0.09%
2020/11/03117.351117.5117.35-107,287-0.14%
2020/11/02317.421.117.6317.251.97,2580.03%
2020/10/306117.534717.8317.50147,2210.19%
2020/10/294.217.623017.9318.05-25.87,131-0.36%
2020/10/28139.518.15188.218.1517.80-48.77,030-0.69% 大買/大賣/
2020/10/2757.217.99217.9818.2555.26,7140.82%
2020/10/26618.001517.8317.60-96,498-0.14%
2020/10/23217.35117.7017.4516,2970.02%
2020/10/220.517.05317.2017.05-2.56,231-0.04%
2020/10/219417.656417.4617.55306,1930.48%
2020/10/201217.401317.2017.40-16,050-0.02%
2020/10/194217.054117.0717.2515,9760.02%
2020/10/162617.045016.8516.55-245,899-0.41%
2020/10/152617.34317.3017.15235,8160.40%
2020/10/1400.001316.7416.80-135,519-0.24%
2020/10/13415.9400.0016.1545,2990.08%
2020/10/121415.7900.0015.75145,2510.27%
2020/10/08215.8000.0015.7525,2480.04%
2020/10/07215.8000.0015.7525,2440.04%
2020/09/254014.7500.0014.65405,2830.76%
2020/09/244315.08215.1015.00415,2570.78%
2020/09/23215.6012015.6915.60-1185,210-2.26% 大賣/鉅額交易
2020/09/2200.00815.9115.75-85,176-0.15%
2020/09/2100.00316.2516.25-35,128-0.06%
2020/09/1800.00216.2516.20-25,075-0.04%
2020/09/17316.35216.2516.2515,0450.02%
2020/09/16716.248416.2316.30-775,018-1.53%
2020/09/151116.2300.0016.20114,9480.22%
2020/09/14616.53516.8016.4014,9090.02%
2020/09/118016.6700.0016.45804,7481.68%
2020/09/10016.751316.7016.85-134,541-0.29%
2020/09/0900.001416.5916.60-144,330-0.32%
2020/09/081016.1000.0016.00104,2490.24%
2020/09/0700.00116.4516.10-14,220-0.02%
2020/09/0400.00316.2516.20-34,171-0.07%
2020/09/0300.004816.3116.20-484,110-1.17%
2020/09/023716.473716.4016.5004,0390.00%
2020/09/019716.399316.0016.4043,8310.10%
2020/08/31816.19916.0716.15-13,709-0.03%
2020/08/281415.78615.5115.9083,5910.22%
2020/08/27515.6000.0015.5053,4280.15%
2020/08/26316.172416.0916.05-213,360-0.62%
2020/08/252716.932616.6616.2013,2340.03%
2020/08/2400.00115.7016.55-12,689-0.04%
2020/08/21415.10114.9515.0532,4350.12%
2020/08/20414.43414.6814.5002,3380.00%
2020/08/18115.40715.5115.45-62,199-0.27%
2020/08/17115.801915.5715.75-182,171-0.83%
2020/08/144015.551,01615.6415.70-9762,146-45.46% 大賣/鉅額交易
2020/08/135,80415.094,80215.0915.151,0021,86553.70% 大買/大賣/鉅額交易
2020/08/1200.001313.7413.80-131,556-0.84%
2020/08/1000.00514.0514.10-51,558-0.32%
2020/08/0700.0050.213.6013.55-50.21,551-3.24%
2020/08/06913.40913.4013.4001,5640.00%
2020/08/0500.00213.5513.45-21,697-0.12%
2020/07/3000.00213.4513.40-22,104-0.10%
2020/07/2900.004513.2013.25-452,126-2.12%
2020/07/2800.00113.1512.90-12,129-0.05%
2020/07/2700.001013.4513.15-102,135-0.47%
2020/07/2400.00113.8513.45-12,227-0.04%
2020/07/23913.75913.7513.7502,2370.00%
2020/07/2200.00113.8013.85-12,245-0.04%
2020/07/2000.001013.5013.40-102,250-0.44%
2020/07/171113.451113.6013.4502,2580.00%
2020/07/1600.003013.7513.80-302,264-1.32%
2020/07/1300.001013.8513.90-102,253-0.44%
2020/07/081014.2700.0014.25102,2250.45%
2020/07/0700.00414.3014.00-42,180-0.18%
2020/07/06214.1500.0014.2022,1750.09%
2020/07/0100.00313.7513.80-32,154-0.14%
2020/06/2400.00113.5513.60-12,149-0.05%
2020/06/1900.001013.9013.95-102,146-0.47%
2020/06/18214.15214.2514.2502,1260.00%
2020/06/1700.002513.8714.00-252,023-1.24%
2020/06/1600.00913.2013.30-91,997-0.45%
2020/06/1500.00713.1213.00-72,021-0.35%
2020/06/0500.0011214.0613.85-1122,108-5.31% 大賣/鉅額交易
2020/06/0400.001514.0013.85-152,098-0.71%
2020/06/037213.8600.0013.85722,0773.46%
2020/06/0100.002513.7513.80-252,061-1.21%
2020/05/251513.4500.0013.45152,0370.74%
2020/05/221513.8000.0013.60152,0310.74%
2020/05/2100.001514.3014.05-152,009-0.75%
2020/05/20113.90513.9014.20-41,914-0.21%
2020/05/14214.00114.1013.4011,7030.06%
2020/05/138214.208114.3314.2011,6750.06%
2020/05/124014.143014.1914.25101,6380.61%
2020/05/113614.154614.2314.55-101,502-0.67%
2020/05/081513.59213.4513.25131,2551.04%
2020/05/0700.00113.2513.30-11,191-0.08%
2020/05/06713.441313.2113.25-61,220-0.49%
2020/04/30312.7200.0012.8031,1190.27%
2020/04/29412.95512.8612.75-11,117-0.09%
2020/04/21011.2500.0011.1509950.00%
2020/04/158511.3100.0011.40851,0098.42%
2020/04/14011.0000.0011.1001,0100.00%
2020/04/13110.651010.5410.65-91,010-0.89%
2020/04/1000.00310.4310.65-31,013-0.30%
2020/04/09110.5500.0010.4511,0390.10%
2020/04/08110.401510.4310.50-141,042-1.34%
2020/04/07210.2000.0010.3021,1070.18%
2020/04/0629.8800.0010.1521,1090.18%
2020/04/0100.0029.649.66-21,152-0.17%
2020/03/3100.0079.519.58-71,163-0.60%
2020/03/3039.3400.009.4531,1580.26%
2020/03/2700.0069.429.35-61,159-0.52%
2020/03/2600.0079.019.17-71,159-0.60%
2020/03/2500.0049.229.27-41,159-0.35%
2020/03/2400.0038.608.68-31,153-0.26%
2020/03/2300.0028.448.30-21,163-0.17%
2020/03/2000.00118.778.79-111,243-0.88%
2020/03/1978.1100.008.1071,2380.57%
2020/03/1800.00329.209.00-321,213-2.64%
2020/03/1600.002710.079.80-271,189-2.27%
2020/03/1200.00211.2510.80-21,206-0.17%
2020/03/1100.003512.0111.95-351,175-2.98%
2020/03/10212.25112.2012.3511,1700.09%
2020/03/0900.00312.7012.50-31,154-0.26%
2020/03/061113.131213.0813.10-11,144-0.09%
2020/03/0400.00312.9512.95-31,143-0.26%
2020/03/031013.0000.0013.05101,1440.87%
2020/03/02112.9500.0012.8011,1450.09%
2020/02/1800.001013.6513.65-101,155-0.87%
2020/02/12913.2800.0013.2591,1230.80%
2020/02/0500.00913.0113.15-91,076-0.84%
2020/02/0400.001313.0513.15-131,071-1.21%
2020/01/3100.00513.1513.20-51,060-0.47%
2020/01/30213.2500.0013.1521,0670.19%
2020/01/2000.006.114.6214.60-6.11,041-0.59%
2020/01/17514.7000.0014.7051,0360.48%
2020/01/1500.002114.7814.75-211,049-2.00%
2020/01/0800.00114.2514.25-1998-0.10%
2019/12/27115.40115.3015.2008820.00%
2019/12/252614.8000.0014.70268183.18%
2019/12/2300.00114.7014.55-1824-0.12%
2019/12/1800.000.514.9515.00-0.5831-0.06%
2019/12/173015.303115.0815.10-1826-0.12%
2019/12/11114.2500.0014.2017390.14%
2019/12/10114.5000.0014.4017370.14%
2019/11/27913.7400.0013.7098071.11%
2019/11/2200.000.513.4513.50-0.5803-0.06%
2019/11/2100.00313.1513.15-3797-0.38%
2019/11/18213.7000.0013.7527790.26%
2019/11/13514.0100.0013.9557630.65%
2019/11/06314.5000.0014.5037690.39%
2019/10/30115.0000.0014.9018000.12%
2019/10/29215.10214.9514.8007940.00%
2019/10/2300.002415.0715.10-24887-2.71%
2019/10/2200.001214.8014.80-12881-1.36%
2019/10/1700.00314.7514.80-31,053-0.28%
2019/10/1600.001614.7114.70-161,078-1.48%
2019/10/0900.004314.9014.90-431,203-3.57%
2019/10/0800.00815.4015.25-81,217-0.66%
2019/10/02115.60115.6015.6501,3750.00%
2019/09/2500.00915.9515.90-91,617-0.56%
2019/09/1800.002515.8115.75-251,625-1.54%
2019/09/1700.00315.7215.85-31,634-0.18%
2019/09/1200.00116.0015.90-11,677-0.06%
2019/09/1100.002315.8115.85-231,689-1.36%
2019/09/042316.4400.0016.50231,7801.29%
2019/08/2800.00315.4515.40-31,776-0.17%
2019/08/2300.00115.6015.55-11,765-0.06%
2019/08/2200.00115.7015.60-11,765-0.06%
2019/08/2100.00815.6415.65-81,761-0.45%
2019/08/151015.3500.0015.30101,7510.57%
2019/08/1400.001115.7215.60-111,742-0.63%
2019/08/0700.001915.5415.50-191,742-1.09%
2019/08/0200.00516.3016.20-51,766-0.28%
2019/07/3100.002316.8716.85-231,778-1.29%
2019/07/29317.25717.2917.25-41,792-0.22%
2019/07/2600.005.216.7617.05-5.21,729-0.30%
2019/07/2500.00116.9016.90-11,720-0.06%
2019/07/2400.002916.8116.80-291,724-1.68%
2019/07/221316.901017.0017.1031,7280.17%
2019/07/19116.2000.0016.6011,6300.06%
2019/07/18116.5500.0016.4011,7470.06%
2019/07/17316.7000.0016.7531,7480.17%
2019/07/1600.001017.9017.90-101,710-0.58%
2019/07/11217.55217.6517.6001,7310.00%
2019/07/102218.23217.9018.25201,7311.16%
2019/07/09217.8000.0017.7521,7010.12%
2019/07/08818.1000.0018.1081,6860.47%
2019/07/05318.10118.1518.1021,7000.12%
2019/07/04318.172018.1318.15-171,700-1.00%
2019/07/03217.901518.1418.20-131,658-0.78%
2019/07/022417.6500.0017.65241,5581.54%
2019/06/27217.4300.0017.5021,6250.12%
2019/06/26317.2800.0017.3031,6280.18%
2019/06/2100.00617.7017.35-61,650-0.36%
2019/06/20317.53317.5017.6001,6670.00%
2019/06/195117.4000.0017.40511,6743.05%
2019/06/17617.4800.0017.5561,7550.34%
2019/06/12217.1500.0017.1521,9630.10%
2019/06/1100.00317.1516.95-32,003-0.15%
2019/06/0600.00216.3016.20-22,150-0.09%
2019/06/0500.00516.0916.10-52,164-0.23%
2019/06/03116.1000.0016.2012,4600.04%
2019/05/31116.30216.2516.30-12,507-0.04%
2019/05/2900.00316.0516.10-32,529-0.12%
2019/05/22316.00415.9915.90-12,698-0.04%
2019/05/21915.73415.8115.9552,8450.18%
2019/05/201815.7100.0015.70182,9070.62%
2019/05/1700.00215.6515.60-22,950-0.07%
2019/05/145915.5400.0015.85593,1001.90%
2019/05/13315.63115.5515.6023,1200.06%
2019/05/1000.00116.0516.00-13,124-0.03%
2019/05/0900.001216.3316.25-123,124-0.38%
2019/05/081716.693016.6616.80-133,117-0.42%
2019/05/0700.00816.9416.90-83,154-0.25%
2019/05/06317.0000.0016.8533,1910.09%
2019/05/0300.001317.3517.55-133,390-0.38%
2019/05/0200.001517.3017.30-153,408-0.44%
2019/04/300.117.2000.0017.200.13,4090.00%
2019/04/2500.00717.8517.75-73,441-0.20%
2019/04/24518.361817.9017.85-133,445-0.38%
2019/04/23118.00517.8518.00-43,304-0.12%
2019/04/18117.9500.0017.7513,2500.03%
2019/04/1700.00117.9017.85-13,309-0.03%
2019/04/16117.80817.7117.80-73,306-0.21%
2019/04/1500.00217.5517.55-23,406-0.06%
2019/04/1200.00717.5417.50-73,453-0.20%
2019/04/110.117.50217.9017.55-1.93,513-0.05%
2019/04/104118.0000.0018.00413,5631.15%
2019/04/0900.001018.0317.95-103,585-0.28%
2019/04/0800.00217.9017.90-23,650-0.05%
2019/04/03217.7500.0017.7523,6360.06%
2019/04/02118.05517.8217.75-43,628-0.11%
2019/04/0100.00117.7517.65-13,589-0.03%
2019/03/2900.00717.4617.40-73,561-0.20%
2019/03/2700.00717.7317.70-73,592-0.19%
2019/03/261017.85317.8017.8573,6620.19%
2019/03/2500.00517.7417.65-53,673-0.14%
2019/03/2200.002518.1018.10-253,675-0.68%
2019/03/2100.00818.0918.20-83,651-0.22%
2019/03/20218.45218.0018.0003,6390.00%
2019/03/19218.30518.2418.25-33,582-0.08%
2019/03/1800.00218.0018.05-23,549-0.06%
2019/03/15318.273.718.1017.85-0.73,520-0.02%
2019/03/142418.0810.917.8817.8013.13,3580.39%
2019/03/131418.022817.9518.20-143,361-0.42%
2019/03/12117.65617.5817.95-53,183-0.16%
2019/03/1100.00117.4017.30-13,195-0.03%
2019/03/08417.6000.0017.5543,3450.12%
2019/03/072517.792118.2817.5543,4250.12%
2019/03/06117.252317.6417.70-223,207-0.69%
2019/03/0500.003317.2917.30-333,261-1.01%
2019/03/0400.00917.3617.30-93,336-0.27%
2019/02/273.117.20817.3017.25-4.93,342-0.15%
2019/02/26217.75218.1017.5003,3380.00%
2019/02/2500.001517.7117.75-153,307-0.45%
2019/02/220.117.5500.0017.600.13,3040.00%
2019/02/21217.6000.0017.7023,4250.06%
2019/02/205.117.901817.8417.80-12.93,429-0.38%
2019/02/190.117.551217.6317.60-11.93,359-0.35%
2019/02/181.217.16917.3517.20-7.83,321-0.23%
2019/02/153917.332717.1017.05123,3050.36%
2019/02/1400.001217.5317.65-123,266-0.37%
2019/02/13517.35317.4717.3523,2130.06%
2019/02/1200.001917.2217.20-193,189-0.60%
2019/02/11417.13517.0017.05-13,202-0.03%
2019/01/2800.001317.3017.45-133,359-0.39%
2019/01/25317.30517.3417.30-23,373-0.06%
2019/01/241217.501717.4917.40-53,444-0.15%
2019/01/23616.79517.0117.1513,2550.03%
2019/01/2200.00116.7016.70-13,245-0.03%
2019/01/2100.001416.8916.90-143,258-0.43%
2019/01/18216.7500.0016.7523,2940.06%
2019/01/17416.90317.1516.9013,3130.03%
2019/01/1600.00517.1816.95-53,295-0.15%
2019/01/1500.001716.7916.85-173,296-0.52%
2019/01/1100.00516.7616.70-53,314-0.15%
2019/01/10216.85116.8516.8013,3390.03%
2019/01/0900.00217.4017.15-23,353-0.06%
2019/01/08217.052417.0617.10-223,298-0.67%
2019/01/072417.371317.2017.20113,3250.33%
2019/01/04116.15216.9016.95-13,220-0.03%
2019/01/03616.75217.1016.7043,2570.12%
2019/01/021016.721416.7016.80-43,290-0.12%
2018/12/28816.40916.2616.40-13,241-0.03%
2018/12/271816.34716.4316.10113,2810.34%
2018/12/26516.04516.3515.9003,2630.00%
2018/12/25615.96216.0515.9043,3500.12%
2018/12/24216.25416.1516.35-23,408-0.06%
2018/12/22116.2500.0016.2013,4310.03%
2018/12/2100.00216.4016.40-23,457-0.06%
2018/12/20216.4000.0016.1023,4830.06%
2018/12/193516.744416.5316.80-93,578-0.25%
2018/12/18216.2000.0016.1023,5430.06%
2018/12/17216.103016.3716.50-283,539-0.79%
2018/12/14216.401116.4516.40-93,563-0.25%
2018/12/131716.83216.9016.70153,5800.42%
2018/12/12216.701816.7616.90-163,705-0.43%
2018/12/1100.00216.6016.40-23,720-0.05%
2018/12/103616.35216.3316.30343,7660.90%
2018/12/07517.3000.0017.3053,7490.13%
2018/12/061117.19317.3816.9083,7690.21%
2018/12/051317.911117.8018.0023,7510.05%
2018/12/043218.49118.6018.20313,8420.81%
2018/12/031018.432918.6018.70-193,866-0.49%
2018/11/301117.502617.4317.60-153,869-0.39%
2018/11/291017.2800.0017.05103,8340.26%
2018/11/28517.0800.0017.3053,8190.13%
2018/11/271016.65216.8516.8583,7810.21%
2018/11/26116.151416.3116.50-133,744-0.35%
2018/11/23416.2600.0016.1043,7820.11%
2018/11/22716.641016.6516.35-33,832-0.08%
2018/11/211316.62616.6816.7074,1190.17%
2018/11/202116.83217.1016.60194,1600.46%
2018/11/1900.00216.4016.70-24,121-0.05%
2018/11/16216.20116.6016.2014,1140.02%
2018/11/15215.95915.9915.90-74,098-0.17%
2018/11/1400.002115.9615.90-214,139-0.51%
2018/11/0900.00216.1516.10-24,785-0.04%
2018/11/08216.4500.0016.3024,8420.04%
2018/11/07316.45216.6016.5014,8800.02%
2018/11/05216.20216.0516.0004,9570.00%
2018/11/021216.271016.4016.2024,9930.04%
2018/11/011016.5500.0016.15104,9680.20%
2018/10/3100.00515.0915.15-54,906-0.10%
2018/10/30614.49514.5014.5014,9360.02%
2018/10/29214.801014.7814.65-84,971-0.16%
2018/10/26514.89214.9014.8035,1170.06%
2018/10/253415.36215.4014.95325,1130.63%
2018/10/243.215.84316.0316.050.25,1380.00%
2018/10/2300.00415.8815.80-45,215-0.08%
2018/10/22415.902115.9416.00-175,360-0.32%
2018/10/1900.001615.7415.85-165,433-0.29%
2018/10/180.315.851015.8316.00-9.75,537-0.18%
2018/10/17916.0500.0015.7095,7560.16%
2018/10/16516.1800.0016.2055,9040.08%
2018/10/1500.002815.9015.90-286,046-0.46%
2018/10/123015.663714.9715.60-76,199-0.11%
2018/10/11215.2500.0015.1526,5060.03%
2018/10/091617.23216.7316.80146,6110.21%
2018/10/08418.204618.1918.05-426,738-0.62%
2018/10/051418.2400.0018.35147,0630.20%
2018/10/04119.25519.3519.20-47,243-0.06%
2018/10/03719.40819.3419.00-17,476-0.01%
2018/10/02119.0500.0019.0517,8650.01%
2018/09/28318.6000.0018.70310,6130.03%
2018/09/2712118.91518.8518.8011611,3031.03% 大買/鉅額交易
2018/09/26519.18518.9719.20011,8020.00%
2018/09/2500.00418.6418.65-412,840-0.03%
2018/09/21218.4800.0018.45213,4210.01%
2018/09/20318.6000.0018.45314,3710.02%
2018/09/18918.50318.6518.35615,6670.04%
2018/09/1400.001118.0818.35-1118,057-0.06%
2018/09/12217.782317.7217.70-2120,184-0.10%
2018/09/1100.00518.2018.20-521,270-0.02%
2018/09/101118.209918.2417.70-8821,821-0.40%
2018/09/071419.3600.0019.151422,1160.06%
2018/09/062720.34920.3920.101822,1090.08%
2018/09/051020.051820.0320.25-822,044-0.04%
2018/09/04119.85519.8519.85-421,992-0.02%
2018/09/0300.002019.8019.70-2021,983-0.09%
2018/08/30520.4000.0020.30522,0380.02%
2018/08/291.520.43520.3020.35-3.522,042-0.02%
2018/08/285520.90421.1520.355122,0130.23%
2018/08/27519.8400.0020.10521,7330.02%
2018/08/242819.771019.7019.951821,7110.08%
2018/08/23119.5000.0019.75121,6800.00%
2018/08/221519.7900.0019.551521,6570.07%
2018/08/211519.48219.8519.951321,6070.06%
2018/08/202619.89119.9019.502521,5560.12%
2018/08/17619.79719.8119.85-121,3910.00%
2018/08/166020.02419.8320.205621,2530.26%
2018/08/15518.82318.8019.05220,8930.01%
2018/08/14318.82319.0219.10020,8290.00%
2018/08/132919.269118.6119.20-6220,757-0.30%
2018/08/10120.051320.4220.40-1220,619-0.06%
2018/08/09220.0500.0019.90220,5120.01%
2018/08/0800.00620.2320.15-620,470-0.03%
2018/08/0700.001520.3820.20-1520,444-0.07%
2018/08/06820.88720.4520.45120,4000.00%
2018/08/0300.00520.5520.80-520,348-0.02%
2018/08/021021.06620.6120.45420,3020.02%
2018/07/30621.07121.2020.75520,0920.02%
2018/07/271521.623021.8121.55-1519,998-0.08%
2018/07/261121.551721.4421.40-619,855-0.03%
2018/07/251121.32121.2521.351019,7890.05%
2018/07/245721.961221.7821.804519,6680.23%
2018/07/23820.616020.6720.75-5219,440-0.27%
2018/07/201921.894021.4921.30-2119,278-0.11%
2018/07/192322.19221.9821.952119,1270.11%
2018/07/186822.3800.0022.106818,9580.36%
2018/07/17523.701023.8023.10-518,629-0.03%
2018/07/162324.004523.5523.65-2218,504-0.12%
2018/07/1315224.253824.1424.1011418,3320.62% 大買/鉅額交易
2018/07/122623.87524.1623.802118,0000.12%
2018/07/111723.8921923.9023.40-20217,770-1.14% 大賣/鉅額交易
2018/07/1055123.9554623.8524.25517,5310.03% 大買/大賣/
2018/07/0911825.725525.9724.606317,0620.37% 大買/
2018/07/061,02724.461,072.624.3225.15-45.615,743-0.29% 大買/大賣/
2018/07/057324.204324.0222.903014,3600.21%
2018/07/041824.031724.2224.85113,7240.01%
2018/07/035025.007324.8323.50-2313,196-0.17%
2018/07/027123.836223.8524.10912,0310.07%
2018/06/291623.891023.9923.95611,4390.05%
2018/06/281223.13423.1823.10810,5550.08%
2018/06/275524.224824.2423.60710,1420.07%
2018/06/267022.926323.3624.4079,2380.08%
2018/06/2513524.8491.423.7023.3043.68,3920.52% 大買/
2018/06/223322.863722.8923.70-46,762-0.06%
2018/06/2155621.7956321.7821.55-75,689-0.12% 大買/大賣/
2018/06/202620.202,05420.2319.85-2,0284,615-43.94% 大賣/鉅額交易
2018/06/192,07119.5411.718.5519.552,059.33,51758.55% 大買/鉅額交易
2018/06/1571617.961318.0717.807032,95023.82% 大買/鉅額交易
2018/06/1400.002017.0617.25-202,570-0.78%
2018/06/13616.83117.0516.9552,5290.20%
2018/06/07317.10316.8316.7002,4650.00%
2018/06/0600.00216.8016.80-22,375-0.08%
2018/06/0500.0018316.2416.05-1832,395-7.64% 大賣/鉅額交易
2018/06/01216.153216.0616.05-302,520-1.19%
2018/05/313015.9000.0015.85302,4951.20%
2018/05/3000.002.115.6015.60-2.12,447-0.09%
2018/05/2800.00115.7015.70-12,565-0.04%
2018/05/24215.5000.0015.4522,5940.08%
2018/05/18215.4000.0015.4022,7700.07%
2018/05/0400.00215.5015.30-23,355-0.06%
2018/05/03315.4721015.5015.40-2073,396-6.09% 大賣/鉅額交易
2018/04/2600.00315.8315.70-33,862-0.08%
2018/04/24216.4500.0016.0524,0940.05%
2018/04/23216.9000.0016.7024,2050.05%
2018/04/19317.0500.0017.3034,3720.07%
2018/04/1700.00116.8016.90-15,027-0.02%
2018/04/16317.0000.0017.0535,1840.06%
2018/04/1300.001017.0017.00-105,178-0.19%
2018/04/122517.2100.0017.10255,2570.48%
2018/04/11717.061517.1316.95-85,411-0.15%
2018/04/101616.97316.9217.05135,7570.23%
2018/04/0900.00116.3016.25-15,748-0.02%
2018/04/03216.70216.6016.7005,7750.00%
2018/04/02616.8800.0016.7565,7990.10%
2018/03/31516.8800.0016.6055,8270.09%
2018/03/29216.40216.7016.6005,8560.00%
2018/03/28216.4000.0016.4026,0330.03%
2018/03/26116.5500.0016.6516,1780.02%
2018/03/23115.90916.1616.35-86,183-0.13%
2018/03/2100.00216.5516.45-26,195-0.03%
2018/03/1500.00117.2017.20-16,545-0.02%
2018/03/1200.00517.4017.25-56,738-0.07%
2018/03/08917.631317.5417.50-46,940-0.06%
2018/03/071017.152017.4617.10-106,998-0.14%
2018/03/021517.57117.5017.35147,3230.19%
2018/02/2700.00117.2017.00-17,484-0.01%
2018/02/2600.0031.317.5317.20-31.38,101-0.39%
2018/02/2300.002017.3317.40-208,651-0.23%
2018/02/2200.001517.2817.15-158,919-0.17%
2018/02/2100.002516.9817.05-259,269-0.27%
2018/02/08516.6500.0016.8059,2500.05%
2018/02/0700.00516.8316.60-59,340-0.05%
2018/02/0600.00716.4616.30-79,358-0.07%
2018/02/053217.4100.0017.40329,3130.34%
2018/02/0200.00517.4017.20-59,310-0.05%
2018/02/011717.222417.6017.35-79,327-0.08%
2018/01/31317.0000.0017.0039,1590.03%
2018/01/3000.00316.9716.80-39,216-0.03%
2018/01/2900.002416.8616.75-249,427-0.25%
2018/01/25517.00117.1016.8549,5160.04%
2018/01/2400.002317.0117.10-239,606-0.24%
2018/01/23518.0014617.6417.30-1419,541-1.48% 大賣/鉅額交易
2018/01/22117.701517.6517.45-149,254-0.15%
2018/01/1912817.7610817.5517.55209,1730.22% 大買/大賣/
2018/01/17217.7000.0017.5028,9550.02%
2018/01/154217.6500.0017.55428,7320.48%
2018/01/1217117.591917.8217.551528,5571.78% 大買/鉅額交易
2018/01/111516.701617.1217.20-18,020-0.01%
2018/01/10216.751016.4016.65-87,863-0.10%
2018/01/09216.20216.1516.2007,7160.00%
2018/01/08116.25616.2616.05-57,768-0.06%
2018/01/052017.00317.1517.00177,6700.22%
2018/01/0412016.40916.5617.501117,4821.48% 大買/鉅額交易
2018/01/031216.1000.0016.10127,0800.17%
2018/01/021615.991216.0015.9547,0270.06%
鼎元 相關文章