義隆 (2458)-元大券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	147.79	53	147.16	148.00	-39	2,415	-1.61%
2025/01/20	12	144.08	10.5	144.30	145.00	1.5	2,449	0.06%
2025/01/17	17	144.12	38	144.30	144.50	-21	2,483	-0.85%
2025/01/16	72	145.33	60	145.38	144.50	12	2,493	0.48%
2025/01/15	24	143.94	58.3	143.71	144.00	-34.3	2,518	-1.36%
2025/01/14	36	143.63	80	143.98	145.00	-44	2,542	-1.73%
2025/01/13	125.1	142.59	182.1	143.43	142.50	-57	2,529	-2.25%	大買/大賣/
2025/01/10	26	148.67	47.5	148.95	148.00	-21.5	2,513	-0.86%
2025/01/09	11	150.68	22	151.82	149.00	-11	2,530	-0.44%
2025/01/08	22	155.52	10	155.20	154.50	12	2,536	0.47%
2025/01/07	293	155.51	22	155.05	155.00	271	2,528	10.72%	大買/鉅額交易
2025/01/06	38	153.84	112	154.60	155.00	-74	2,529	-2.93%	大賣/
2025/01/03	45	151.90	23	151.65	151.00	22	2,535	0.87%
2025/01/02	344	152.34	49	152.10	152.00	295	2,540	11.61%	大買/鉅額交易
2024/12/31	24	151.38	24.2	151.88	151.00	-0.2	2,532	-0.01%
2024/12/30	284	153.86	16	154.13	153.00	268	2,536	10.57%	大買/鉅額交易
2024/12/27	18	154.94	63	154.96	154.00	-45	2,530	-1.78%
2024/12/26	159	157.53	139	157.29	155.50	20	2,543	0.79%	大買/大賣/
2024/12/25	299	151.99	9	151.89	152.50	290	2,473	11.72%	大買/鉅額交易
2024/12/24	58	151.29	35	151.39	151.50	23	2,486	0.92%
2024/12/23	32	148.44	22.1	147.85	147.50	9.9	2,494	0.40%
2024/12/20	21	149.19	21	148.67	147.00	0	2,523	0.00%
2024/12/19	83.1	148.84	56	148.92	148.00	27.1	2,524	1.07%
2024/12/18	62	153.12	67	151.72	154.00	-5	2,508	-0.20%
2024/12/17	115	152.67	76	152.35	152.50	39	2,511	1.55%	大買/
2024/12/16	16.1	151.25	48	153.22	151.00	-31.9	2,503	-1.27%
2024/12/13	101	155.37	110	154.09	154.50	-9	2,503	-0.36%	大買/大賣/
2024/12/12	64.5	155.90	448	157.09	153.50	-383.5	2,482	-15.45%	大賣/鉅額交易
2024/12/11	46.1	156.28	28	156.14	155.50	18.1	2,477	0.73%
2024/12/10	18.5	154.52	25	154.26	154.00	-6.5	2,446	-0.27%
2024/12/09	78.3	155.22	92	153.91	152.50	-13.7	2,455	-0.56%
2024/12/06	99	155.86	146	155.50	154.50	-47	2,433	-1.93%	大賣/
2024/12/05	732	158.30	136	157.69	157.50	596	2,399	24.84%	大買/大賣/鉅額交易
2024/12/04	313	154.13	240.8	154.84	154.00	72.2	2,341	3.08%	大買/大賣/
2024/12/03	37	148.72	35.1	149.21	148.50	1.9	2,246	0.08%
2024/12/02	116	147.97	50	147.55	146.50	66	2,224	2.97%	大買/
2024/11/29	37	145.16	50	144.34	146.50	-13	2,175	-0.60%
2024/11/28	29.1	142.59	126	142.90	141.50	-96.9	2,175	-4.45%	大賣/
2024/11/27	49	146.09	121	146.17	147.50	-72	2,162	-3.33%	大賣/
2024/11/26	26.1	149.12	60	149.14	148.00	-33.9	2,141	-1.58%
2024/11/25	1,596	149.17	33	148.48	150.00	1,563	2,139	73.07%	大買/鉅額交易
2024/11/22	89	148.26	55	148.26	148.00	34	2,111	1.61%
2024/11/21	76	148.64	101	148.96	148.50	-25	2,070	-1.21%	大賣/
2024/11/20	56	149.06	71	149.22	150.00	-15	2,022	-0.74%
2024/11/19	95	148.68	195	148.82	149.50	-100	1,964	-5.09%	大賣/
2024/11/18	2,220	148.60	129	148.74	147.50	2,091	1,893	110.45%	大買/大賣/鉅額交易
2024/11/15	50	148.71	50	148.78	148.50	0	1,863	0.00%
2024/11/14	51	148.05	38	148.89	148.00	13	1,880	0.69%
2024/11/13	67	151.34	61	151.75	152.50	6	1,870	0.32%
2024/11/12	121	151.71	137	151.95	150.50	-16	1,904	-0.84%	大買/大賣/
2024/11/11	36	150.65	204	150.88	152.50	-168	1,926	-8.72%	大賣/鉅額交易
2024/11/08	135	149.76	36	150.01	148.50	99	1,914	5.17%	大買/
2024/11/07	118	151.75	169	151.52	152.50	-51	1,893	-2.70%	大買/大賣/
2024/11/06	102	147.39	119	149.41	151.00	-17	1,859	-0.91%	大買/大賣/
2024/11/05	40	144.01	55	143.94	142.50	-15	1,830	-0.82%
2024/11/04	60	145.78	100	145.59	144.50	-40	1,850	-2.16%
2024/11/01	38.3	146.31	42	145.90	149.50	-3.8	1,853	-0.20%
2024/10/30	14	148.93	12	149.08	146.00	2	1,857	0.11%
2024/10/29	30.1	149.35	35	149.47	148.50	-4.9	1,825	-0.27%
2024/10/28	36	152.49	30	152.63	152.50	6	1,809	0.33%
2024/10/25	17	151.82	24	151.50	152.50	-7	1,816	-0.39%
2024/10/24	77	152.95	97	152.40	149.00	-20	1,815	-1.10%
2024/10/23	10	151.95	358	150.86	150.00	-348	1,816	-19.16%	大賣/鉅額交易
2024/10/22	31	151.19	44	150.88	153.00	-13	1,817	-0.72%
2024/10/21	70	149.11	44	149.11	150.00	26	1,824	1.43%
2024/10/18	66	146.21	13	146.12	146.00	53	1,832	2.89%
2024/10/17	48	146.78	20	146.48	145.50	28	1,871	1.50%
2024/10/16	35	145.67	38.4	145.33	147.50	-3.4	1,884	-0.18%
2024/10/15	15	145.63	13	145.92	145.50	2	1,868	0.11%
2024/10/14	5	144.70	11	144.36	145.50	-6	1,858	-0.32%
2024/10/11	40	144.15	22	144.55	144.50	18	1,864	0.97%
2024/10/09	52.1	145.05	69	144.09	143.50	-16.9	1,847	-0.92%
2024/10/08	45	141.48	36	141.35	141.50	9	1,830	0.49%
2024/10/07	16	146.38	31	145.47	144.50	-15	1,830	-0.82%
2024/10/04	43	144.95	46	145.12	144.50	-3	1,842	-0.16%
2024/10/01	9.3	143.30	11	143.36	143.50	-1.7	1,836	-0.09%
2024/09/30	12	144.25	15	143.80	142.50	-3	1,831	-0.16%
2024/09/27	50	145.55	17	145.56	145.00	33	1,809	1.82%
2024/09/26	31	146.85	150	145.93	144.50	-119	1,814	-6.56%	大賣/鉅額交易
2024/09/25	101	145.36	119	145.39	144.50	-18	1,795	-1.00%	大買/大賣/
2024/09/24	49	148.32	69	148.46	148.00	-20	1,780	-1.12%
2024/09/23	35	149.69	18	149.44	149.50	17	1,751	0.97%
2024/09/20	71	149.17	88	147.44	145.50	-17	1,738	-0.98%
2024/09/19	46	146.95	44	146.88	145.00	2	1,706	0.12%
2024/09/18	29	147.60	80	148.59	146.50	-51	1,703	-2.99%
2024/09/16	33	150.45	163	150.89	149.50	-130	1,715	-7.58%	大賣/鉅額交易
2024/09/13	478	149.25	76	149.14	149.00	402	1,718	23.39%	大買/鉅額交易
2024/09/12	77	147.60	52	148.47	149.00	25	1,704	1.47%
2024/09/11	11	142.91	32	142.61	142.50	-21	1,677	-1.25%
2024/09/10	139	143.41	41	143.38	141.50	98	1,674	5.85%	大買/
2024/09/09	24	140.21	44	140.03	142.00	-20	1,668	-1.20%
2024/09/06	18	139.81	46	140.10	141.00	-28	1,674	-1.67%
2024/09/05	42	139.06	149	139.48	138.50	-107	1,693	-6.32%	大賣/鉅額交易
2024/09/04	27	137.81	127	137.24	136.50	-100	1,687	-5.93%	大賣/
2024/09/03	1	146.50	52	144.80	144.00	-51	1,669	-3.05%
2024/09/02	35	146.91	6	147.00	146.00	29	1,711	1.69%
2024/08/30	78	147.90	68	148.22	147.00	10	1,739	0.57%
2024/08/29	58	147.03	46	146.80	148.50	12	1,727	0.69%
2024/08/28	14	145.64	52	145.48	144.50	-38	1,723	-2.21%
2024/08/27	7	144.00	110	143.84	144.50	-103	1,757	-5.86%	大賣/鉅額交易
2024/08/26	20	144.40	47	144.53	143.50	-27	1,807	-1.49%
2024/08/23	9	142.28	71	142.63	143.00	-62	1,837	-3.37%
2024/08/22	4	142.63	46	142.91	142.00	-42	1,896	-2.22%
2024/08/21	20.2	141.49	24	142.04	141.00	-3.8	1,949	-0.19%
2024/08/20	19	143.71	143	144.34	142.00	-124	1,974	-6.28%	大賣/鉅額交易
2024/08/19	29	143.16	197	143.94	144.00	-168	2,122	-7.92%	大賣/鉅額交易
2024/08/16	32	141.92	51.5	141.38	140.50	-19.5	2,194	-0.89%
2024/08/15	64	140.32	132	140.95	141.00	-68	2,169	-3.13%	大賣/
2024/08/14	82	140.72	198	140.48	141.00	-116	2,159	-5.37%	大賣/鉅額交易
2024/08/13	142	141.65	174	141.77	141.50	-32	2,124	-1.51%	大買/大賣/
2024/08/12	34	140.03	51	140.15	140.50	-17	2,099	-0.81%
2024/08/09	25	137.06	33	136.92	136.50	-8	2,097	-0.38%
2024/08/08	44	133.93	52.2	134.11	133.00	-8.2	2,098	-0.39%
2024/08/07	41	132.57	40.4	132.46	135.00	0.5	2,093	0.03%
2024/08/06	164.1	125.59	181.2	126.06	126.50	-17.1	2,074	-0.83%	大買/大賣/
2024/08/05	126	129.81	138.3	130.54	128.00	-12.3	2,047	-0.60%	大買/大賣/
2024/08/02	32	138.91	41	139.16	139.00	-9	2,027	-0.44%
2024/08/01	34.1	140.42	26	140.35	140.50	8.1	2,021	0.40%
2024/07/31	14.2	138.63	9	139.50	138.00	5.2	2,034	0.26%
2024/07/30	29	137.09	27	137.61	138.00	2	2,155	0.09%
2024/07/29	30	139.87	44	140.08	138.00	-14	2,149	-0.65%
2024/07/26	35	138.90	58	139.82	141.50	-23	2,153	-1.07%
2024/07/23	7	141.43	6	141.75	141.50	1	2,174	0.05%
2024/07/22	66	141.69	168	141.63	141.50	-102	2,192	-4.65%	大賣/鉅額交易
2024/07/19	40	147.19	42.4	147.58	145.50	-2.4	2,243	-0.10%
2024/07/18	35	148.81	35.4	149.80	149.00	-0.4	2,244	-0.02%
2024/07/17	3	152.83	2	153.50	152.50	1	2,224	0.04%
2024/07/16	0	0.00	7	151.14	151.00	-7	2,248	-0.31%
2024/07/15	0	0.00	14	150.54	150.50	-14	2,294	-0.61%
2024/07/12	4	151.88	13	152.35	152.50	-9	2,324	-0.39%
2024/07/11	5	151.50	4.3	152.43	151.50	0.7	2,398	0.03%
2024/07/10	3	151.83	2	152.00	151.50	1	2,450	0.04%
2024/07/09	26	151.42	81.3	151.27	151.00	-55.3	2,544	-2.17%
2024/07/08	71	152.99	44.8	153.54	153.00	26.2	2,553	1.03%
2024/07/05	5	155.60	4.2	155.75	155.50	0.8	2,541	0.03%
2024/07/04	2	156.00	0	0.00	156.50	2	2,560	0.08%
2024/07/03	11	155.41	6.8	156.08	154.50	4.2	2,576	0.16%
2024/07/02	53	153.62	120.2	153.89	154.00	-67.2	2,605	-2.58%	大賣/
2024/07/01	11	154.64	111.5	154.27	154.00	-100.5	2,605	-3.86%	大賣/
2024/06/28	21.1	154.88	181.9	155.15	154.00	-160.8	2,647	-6.07%	大賣/鉅額交易
2024/06/27	14	155.07	16	155.55	154.50	-2	2,661	-0.07%
2024/06/26	29	156.43	184.4	156.04	156.00	-155.4	2,679	-5.80%	大賣/鉅額交易
2024/06/25	43	154.83	38.4	155.42	155.00	4.6	2,724	0.17%
2024/06/24	10	157.60	14	157.96	157.00	-4	2,714	-0.15%
2024/06/21	99	162.28	51.2	162.00	161.50	47.8	2,710	1.76%
2024/06/20	742	164.54	8	163.37	164.50	734	2,699	27.19%	大買/鉅額交易
2024/06/19	12	161.21	32	161.03	161.00	-20	2,697	-0.74%
2024/06/18	9	162.44	5	161.10	161.00	4	2,749	0.15%
2024/06/17	6	160.67	8	160.81	160.00	-2	2,783	-0.07%
2024/06/14	17	161.24	22	160.75	161.50	-5	2,795	-0.18%
2024/06/13	22	161.14	19	161.29	161.00	3	2,799	0.11%
2024/06/12	10	159.90	88	158.33	160.00	-78	2,815	-2.77%
2024/06/11	99	158.32	14	157.79	157.00	85	2,804	3.03%
2024/06/07	6	157.58	8	157.88	157.00	-2	2,808	-0.07%
2024/06/06	56.1	157.57	63	158.06	157.00	-6.9	2,818	-0.24%
2024/06/05	109	160.84	108	159.88	159.00	1	2,796	0.04%	大買/大賣/
2024/06/04	5	162.60	103.1	163.46	162.00	-98.1	2,809	-3.49%	大賣/
2024/06/03	31	163.44	110.6	163.41	163.50	-79.6	2,816	-2.83%	大賣/
2024/05/31	66	166.96	131.6	164.92	163.00	-65.6	2,815	-2.33%	大賣/
2024/05/30	259	172.82	200.2	169.10	167.00	58.8	2,785	2.11%	大買/大賣/
2024/05/29	68	174.24	56.3	174.16	174.00	11.7	2,768	0.42%
2024/05/28	216.3	174.33	98.4	174.58	171.50	117.9	2,753	4.28%	大買/鉅額交易
2024/05/27	148.9	172.70	87.5	173.26	173.00	61.4	2,738	2.24%	大買/
2024/05/24	421	167.64	54	166.81	167.00	367	2,731	13.44%	大買/鉅額交易
2024/05/23	489.3	172.13	546	172.42	169.00	-56.8	2,785	-2.04%	大買/大賣/
2024/05/22	41	161.94	270	165.87	168.00	-229	2,747	-8.33%	大賣/鉅額交易
2024/05/21	104.5	156.21	44.6	155.85	155.00	59.9	2,723	2.20%	大買/
2024/05/20	43	157.16	64	157.13	156.00	-21	2,851	-0.74%
2024/05/17	12	159.50	12	159.88	159.00	0	2,899	0.00%
2024/05/16	138	159.71	23	159.61	160.00	115	3,002	3.83%	大買/鉅額交易
2024/05/15	19	156.68	153	157.17	156.00	-134	3,005	-4.46%	大賣/鉅額交易
2024/05/14	8	154.69	324.6	155.47	155.00	-316.6	3,023	-10.47%	大賣/鉅額交易
2024/05/13	17	153.62	48.9	154.22	153.50	-31.9	3,017	-1.06%
2024/05/10	18	155.31	78.2	155.56	155.00	-60.2	3,027	-1.99%
2024/05/09	31	156.92	13.5	156.92	155.00	17.5	3,027	0.58%
2024/05/08	139	157.89	68.7	156.92	158.00	70.3	3,030	2.32%	大買/
2024/05/07	44.2	156.22	36.5	156.36	156.50	7.7	3,036	0.25%
2024/05/06	31.1	158.08	83	157.71	156.50	-52	3,035	-1.71%
2024/05/03	395	158.05	402.6	157.92	157.00	-7.6	3,041	-0.25%	大買/大賣/
2024/05/02	24	164.81	27	164.98	165.50	-3	2,931	-0.10%
2024/04/30	14.6	165.85	23	166.22	164.50	-8.4	2,926	-0.29%
2024/04/29	261	167.11	98	167.32	168.00	163	2,930	5.56%	大買/鉅額交易
2024/04/26	44	163.53	71	163.42	163.50	-27	2,903	-0.93%
2024/04/25	279	162.81	317	163.52	164.50	-38	2,897	-1.31%	大買/大賣/
2024/04/24	116	155.95	223.4	156.68	157.00	-107.4	2,847	-3.77%	大買/大賣/鉅額交易
2024/04/23	76	149.96	47.1	149.94	150.50	28.9	2,831	1.02%
2024/04/22	177	150.20	165.9	150.65	146.50	11.1	2,816	0.40%	大買/大賣/
2024/04/19	165	156.62	334.9	156.18	155.00	-169.9	2,768	-6.14%	大買/大賣/鉅額交易
2024/04/18	64	161.70	102	161.47	161.50	-38	2,718	-1.40%	大賣/
2024/04/17	289.5	163.43	298	163.48	162.00	-8.5	2,714	-0.31%	大買/大賣/
2024/04/16	166	158.15	157	158.18	159.50	9	2,664	0.34%	大買/大賣/
2024/04/15	221	161.26	211	162.34	162.00	10	2,637	0.38%	大買/大賣/
2024/04/12	170	162.30	64	160.76	158.50	106	2,553	4.15%	大買/鉅額交易
2024/04/11	12	157.25	9	156.61	158.50	3	2,556	0.12%
2024/04/10	111	158.89	255	158.75	158.50	-144	2,554	-5.64%	大買/大賣/鉅額交易
2024/04/09	6	157.08	76	157.69	157.00	-70	2,563	-2.73%
2024/04/08	125	160.75	127	160.94	159.50	-2	2,562	-0.08%	大買/大賣/
2024/04/03	19	155.66	19.5	156.03	156.50	-0.5	2,539	-0.02%
2024/04/02	89.2	156.14	474.2	156.55	156.00	-385	2,542	-15.15%	大賣/鉅額交易
2024/04/01	31	159.18	52.3	158.47	161.00	-21.3	2,519	-0.85%
2024/03/29	15.2	160.68	1	160.43	157.00	14.2	2,503	0.57%
2024/03/28	137	161.46	22	160.86	160.50	115	2,521	4.56%	大買/鉅額交易
2024/03/27	5	165.50	3	165.17	164.50	2	2,516	0.08%
2024/03/26	25.1	167.32	19	168.21	166.50	6.1	2,594	0.24%
2024/03/25	10	169.90	8	170.44	169.00	2	2,628	0.08%
2024/03/22	47	166.35	27	167.11	169.00	20	2,651	0.75%
2024/03/21	101	169.93	77	170.43	167.00	24	2,660	0.90%	大買/
2024/03/20	47	168.24	126	168.26	167.50	-79	2,644	-2.99%	大賣/
2024/03/19	52	165.73	72	165.97	165.00	-20	2,641	-0.76%
2024/03/18	27.1	165.25	39.1	165.35	166.50	-12	2,661	-0.45%
2024/03/15	28	165.07	40	164.91	163.50	-12	2,675	-0.45%
2024/03/14	99.1	162.77	44.3	163.10	162.50	54.8	2,681	2.04%
2024/03/13	33	163.67	157	163.52	163.50	-124	2,763	-4.49%	大賣/鉅額交易
2024/03/12	52	164.19	62	164.55	163.50	-10	2,795	-0.36%
2024/03/11	33	162.26	41	161.46	160.00	-8	2,807	-0.28%
2024/03/08	61	163.34	259.2	164.48	162.50	-198.2	2,821	-7.02%	大賣/鉅額交易
2024/03/07	68.1	165.71	50.2	165.70	165.50	17.9	2,802	0.64%
2024/03/06	12	166.75	49	166.03	166.50	-37	2,796	-1.32%
2024/03/05	26	168.11	32	168.95	167.00	-6	2,826	-0.21%
2024/03/04	121	169.38	74.9	169.84	167.50	46.1	2,861	1.61%	大買/
2024/03/01	46	166.48	41.3	166.69	165.50	4.7	2,850	0.17%
2024/02/29	46.5	166.06	63.2	166.39	166.00	-16.7	2,872	-0.58%
2024/02/27	127	171.64	146	171.46	169.00	-19	2,856	-0.67%	大買/大賣/
2024/02/26	182.1	169.91	165	169.65	170.00	17.1	2,857	0.60%	大買/大賣/
2024/02/23	241	163.19	511.3	163.80	164.00	-270.2	2,794	-9.67%	大買/大賣/鉅額交易
2024/02/22	162	164.97	91.2	165.67	167.50	70.9	2,686	2.64%	大買/
2024/02/21	1,138	167.14	256.2	166.40	167.50	881.8	2,636	33.45%	大買/大賣/鉅額交易
2024/02/20	207	161.92	170	161.76	161.00	37	2,542	1.46%	大買/大賣/
2024/02/19	249.1	161.08	150.2	161.08	163.50	98.9	2,543	3.89%	大買/大賣/
2024/02/16	61	151.38	38	151.11	153.00	23	2,480	0.93%
2024/02/15	38.2	146.72	62.5	146.98	148.50	-24.2	2,491	-0.97%
2024/02/05	13	148.42	21.4	149.08	148.00	-8.4	2,481	-0.34%
2024/02/02	42	150.35	55.8	149.65	150.50	-13.8	2,498	-0.55%
2024/02/01	32	150.16	33.4	149.57	150.00	-1.4	2,521	-0.06%
2024/01/31	145.1	148.18	30.6	148.73	150.00	114.4	2,557	4.47%	大買/鉅額交易