強茂 (2481)-元大券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
53.8
漲跌
▼3.0
漲幅
-5.28%
成交量
2,291張
產業
上市半導體類股
1262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	59	54.18	88.1	54.76	53.80	-29.1	1,403	-2.07%
2024/04/18	17	56.46	11	56.56	56.80	6	1,389	0.43%
2024/04/17	73	56.80	18.7	56.42	56.80	54.3	1,395	3.89%
2024/04/16	55	55.63	397.6	55.65	55.80	-342.6	1,411	-24.28%	大賣/鉅額交易
2024/04/15	6	58.45	36.1	58.43	58.30	-30.1	1,390	-2.17%
2024/04/12	6	59.05	35	59.24	59.40	-29	1,385	-2.09%
2024/04/11	0	0.00	20.5	58.82	59.70	-20.5	1,380	-1.48%
2024/04/10	53	59.71	13.1	59.73	59.70	39.9	1,397	2.86%
2024/04/09	5	58.94	33.1	59.00	59.20	-28.1	1,436	-1.96%
2024/04/08	11	58.88	38.2	58.96	59.10	-27.2	1,462	-1.86%
2024/04/03	62	57.93	128.9	57.88	58.20	-66.9	1,459	-4.58%	大賣/
2024/04/02	12	57.57	24.9	57.51	57.80	-12.9	1,479	-0.87%
2024/04/01	9	57.49	11.4	57.50	57.80	-2.4	1,497	-0.16%
2024/03/29	9	57.10	44.2	56.94	56.90	-35.2	1,505	-2.34%
2024/03/28	11	57.59	47.8	57.59	57.40	-36.8	1,568	-2.34%
2024/03/27	61	57.74	103.3	57.74	57.70	-42.3	1,591	-2.66%	大賣/
2024/03/26	13	57.10	28.5	56.93	56.70	-15.5	1,581	-0.98%
2024/03/25	21	57.92	52.7	58.14	57.80	-31.7	1,625	-1.95%
2024/03/22	5	57.70	5	57.62	57.70	0	1,668	0.00%
2024/03/21	15	57.11	7.9	57.25	57.00	7.1	1,777	0.40%
2024/03/20	37	56.85	58.3	56.95	57.10	-21.3	2,165	-0.99%
2024/03/19	10	56.72	16.8	56.79	56.50	-6.8	2,247	-0.30%
2024/03/18	12	56.47	22.8	56.59	56.90	-10.8	2,253	-0.48%
2024/03/15	21	57.39	6.8	57.49	57.10	14.2	2,284	0.62%
2024/03/14	49	57.63	46.5	57.78	57.60	2.5	2,344	0.11%
2024/03/13	37	58.90	54.1	58.90	58.40	-17.1	2,361	-0.72%
2024/03/12	17	59.58	14.5	59.72	59.70	2.5	2,355	0.11%
2024/03/11	34	58.79	67	58.93	59.00	-33	2,378	-1.39%
2024/03/08	63	59.99	194.3	60.04	59.20	-131.3	2,410	-5.44%	大賣/鉅額交易
2024/03/07	18	60.37	64.6	60.17	60.30	-46.6	2,431	-1.91%
2024/03/06	9	61.19	12.8	61.13	60.90	-3.8	2,561	-0.15%
2024/03/05	17	61.45	26.6	61.39	61.20	-9.6	2,838	-0.34%
2024/03/04	34	61.67	59.9	61.84	61.50	-25.9	2,886	-0.90%
2024/03/01	8	62.09	28.3	62.16	62.00	-20.3	2,874	-0.71%
2024/02/29	28	62.17	7.5	62.33	62.40	20.5	2,876	0.71%
2024/02/27	14	62.84	39.1	62.29	62.00	-25.1	2,876	-0.87%
2024/02/26	9	62.69	6.1	62.72	62.90	2.9	2,878	0.10%
2024/02/23	7	62.39	31.9	62.52	62.20	-24.9	2,878	-0.86%
2024/02/22	24	63.38	19	63.37	63.10	5	2,893	0.17%
2024/02/21	24	63.23	4.3	63.30	63.50	19.7	2,900	0.68%
2024/02/20	4	63.25	8.1	63.54	62.90	-4.1	2,896	-0.14%
2024/02/19	17	63.79	7	63.99	63.80	10	2,891	0.35%
2024/02/16	8	62.71	14.3	63.04	63.30	-6.3	2,896	-0.22%
2024/02/15	5	61.76	7.9	61.64	61.90	-2.9	2,889	-0.10%
2024/02/05	4	61.18	7.2	61.44	61.20	-3.2	2,888	-0.11%
2024/02/02	13	61.85	18.4	61.85	61.80	-5.4	2,901	-0.19%
2024/02/01	9	61.81	15.6	61.82	61.70	-6.6	2,905	-0.23%
2024/01/31	19	62.06	14.9	62.17	61.90	4.1	2,903	0.14%
2024/01/30	3	63.37	1	63.10	62.50	2	2,888	0.07%
2024/01/29	0	0.00	3	63.17	63.40	-3	2,880	-0.10%
2024/01/26	2	63.60	2	63.40	63.30	0	2,879	0.00%
2024/01/25	2	63.30	4	63.55	63.50	-2	2,885	-0.07%
2024/01/24	10	63.92	18	64.12	63.90	-8	2,883	-0.28%
2024/01/23	2	64.10	2	64.30	64.30	0	2,899	0.00%
2024/01/22	9	63.54	7	63.77	63.90	2	2,893	0.07%
2024/01/19	0	0.00	34	63.08	63.00	-34	2,895	-1.17%
2024/01/18	4	62.55	19	62.78	62.70	-15	2,899	-0.52%
2024/01/17	140	64.36	99	65.30	63.10	41	2,895	1.42%	大買/
2024/01/16	15	64.81	35.2	64.68	64.80	-20.2	2,802	-0.72%
2024/01/15	51	63.76	11	63.77	63.80	40	2,770	1.44%
2024/01/12	9	63.41	9	63.34	63.10	0	2,793	0.00%
2024/01/11	39.2	63.90	2	63.40	63.90	37.2	2,783	1.34%
2024/01/10	17	63.15	26	62.94	62.90	-9	2,804	-0.32%
2024/01/09	11	64.49	32.5	64.27	63.90	-21.5	2,783	-0.77%
2024/01/08	7	65.10	29.1	65.05	64.90	-22.1	2,771	-0.80%
2024/01/05	26	64.85	30.2	64.97	64.70	-4.2	2,770	-0.15%
2024/01/04	165	65.01	56.3	65.06	65.00	108.7	2,764	3.93%	大買/鉅額交易
2024/01/03	62.1	65.26	66.2	65.22	65.70	-4.1	2,741	-0.15%
2024/01/02	33.2	67.17	42.9	66.91	66.60	-9.7	2,686	-0.36%
2023/12/29	8	67.44	8.6	67.62	67.30	-0.6	2,646	-0.02%
2023/12/28	20	67.98	193.9	68.07	67.80	-173.9	2,629	-6.61%	大賣/鉅額交易
2023/12/27	14	68.82	28.4	69.11	68.50	-14.4	2,589	-0.56%
2023/12/26	11.1	69.10	24	69.29	69.00	-12.9	2,568	-0.50%
2023/12/25	130	70.59	195.2	70.48	69.30	-65.2	2,552	-2.56%	大買/大賣/
2023/12/22	18	68.98	54.3	69.07	69.60	-36.3	2,486	-1.46%
2023/12/21	71	68.72	52.6	68.72	68.60	18.4	2,460	0.75%
2023/12/20	47	69.76	106.3	69.74	68.60	-59.3	2,439	-2.43%	大賣/
2023/12/19	68.1	68.62	88.5	68.73	68.50	-20.4	2,392	-0.85%
2023/12/18	200	70.14	211	70.04	69.30	-11	2,342	-0.47%	大買/大賣/
2023/12/15	707.3	72.15	818.4	72.20	69.30	-111.1	2,231	-4.98%	大買/大賣/鉅額交易
2023/12/14	288	70.17	103.2	69.82	70.30	184.8	1,847	10.00%	大買/大賣/鉅額交易
2023/12/13	8	68.53	57.3	68.63	68.30	-49.3	1,755	-2.81%
2023/12/12	53.4	68.86	133	68.75	69.00	-79.6	1,771	-4.49%	大賣/
2023/12/11	69	69.47	86.8	69.43	69.00	-17.8	1,776	-1.00%
2023/12/08	76	68.50	42.2	68.30	68.60	33.8	1,714	1.97%
2023/12/07	87	67.23	327.5	67.06	67.10	-240.5	1,699	-14.15%	大賣/鉅額交易
2023/12/06	29	68.36	58.1	68.43	67.90	-29.1	1,696	-1.72%
2023/12/05	136	68.38	215	68.30	68.70	-79	1,673	-4.72%	大買/大賣/
2023/12/04	233	69.42	324.7	68.71	68.50	-91.7	1,630	-5.63%	大買/大賣/
2023/12/01	269	70.31	217	70.79	70.20	52	1,573	3.31%	大買/大賣/
2023/11/30	1,011.1	70.01	407.6	69.51	70.70	603.6	1,431	42.16%	大買/大賣/鉅額交易
2023/11/29	73	65.53	28	65.85	65.90	45	1,156	3.89%
2023/11/28	20	63.89	14	63.80	63.80	6	1,104	0.54%
2023/11/27	2	63.55	3	63.40	63.00	-1	1,117	-0.09%
2023/11/22	3	64.00	10	63.76	63.80	-7	1,142	-0.61%
2023/11/21	2	63.50	10	63.58	63.70	-8	1,146	-0.70%
2023/11/20	7	62.56	12.4	62.58	62.90	-5.4	1,139	-0.47%
2023/11/17	2	62.10	12	61.91	62.10	-10	1,144	-0.87%
2023/11/16	0	0.00	7.1	61.45	61.60	-7.1	1,148	-0.62%
2023/11/15	35	61.45	50	61.47	61.60	-15	1,156	-1.30%
2023/11/14	21	60.07	14.1	60.05	59.80	6.9	1,161	0.60%
2023/11/13	10	59.89	14.1	59.96	59.70	-4.1	1,189	-0.34%
2023/11/10	23	60.13	23.2	60.01	59.90	-0.2	1,207	-0.02%
2023/11/09	4	61.08	13.4	61.32	60.80	-9.4	1,210	-0.78%
2023/11/08	1	62.00	7.4	61.94	62.00	-6.4	1,248	-0.52%
2023/11/07	1	61.70	9	61.61	61.80	-8	1,291	-0.62%
2023/11/06	11	62.07	37	61.76	62.00	-26	1,393	-1.87%
2023/11/03	23	61.21	11	61.28	61.00	12	1,449	0.83%
2023/11/02	8	61.08	15	61.09	61.30	-7	1,476	-0.47%
2023/11/01	2	60.00	8	59.95	60.00	-6	1,499	-0.40%
2023/10/31	10	60.02	10.1	60.62	59.60	-0.1	1,525	0.00%
2023/10/30	2	61.50	16	61.63	61.20	-14	1,577	-0.89%
2023/10/27	0	0.00	8	61.66	61.40	-8	1,633	-0.49%
2023/10/26	10	62.17	28	62.14	62.20	-18	1,693	-1.06%
2023/10/25	3	62.83	9	63.17	62.90	-6	1,748	-0.34%
2023/10/24	0	0.00	7	61.91	62.10	-7	1,846	-0.38%
2023/10/23	5	61.70	13	61.76	61.50	-8	1,890	-0.42%
2023/10/20	15	60.99	25.1	61.43	61.80	-10.1	1,961	-0.51%
2023/10/19	0	0.00	9	62.93	63.00	-9	2,055	-0.44%
2023/10/18	22	62.95	13.6	62.66	63.20	8.5	2,129	0.40%
2023/10/17	2	63.95	18	63.96	63.70	-16	2,201	-0.73%
2023/10/16	4	63.58	11.6	63.64	63.30	-7.6	2,403	-0.32%
2023/10/13	0	0.00	20	64.50	64.40	-20	2,994	-0.67%
2023/10/12	2	64.30	16.1	64.10	64.70	-14.1	3,391	-0.41%
2023/10/11	25	64.67	5	64.64	64.20	20	3,635	0.55%
2023/10/06	2	65.10	2	64.70	64.60	0	3,894	0.00%
2023/10/05	2	64.20	4	64.40	64.80	-2	4,607	-0.04%
2023/10/04	5	63.64	21	63.64	63.80	-16	5,391	-0.30%
2023/10/03	4	64.88	2	64.60	64.40	2	5,595	0.04%
2023/10/02	2	64.50	0.2	64.90	64.60	1.8	5,621	0.03%
2023/09/28	2	63.90	2	63.60	64.00	0	5,639	0.00%
2023/09/27	2	63.50	21	63.50	63.50	-19	5,672	-0.33%
2023/09/26	10	64.25	26	64.35	64.00	-16	5,682	-0.28%
2023/09/25	2	65.00	2	65.10	65.10	0	5,697	0.00%
2023/09/22	1	64.00	5	63.46	64.50	-4	5,702	-0.07%
2023/09/21	1.1	64.33	1	64.40	64.00	0.1	5,704	0.00%
2023/09/20	5	64.98	8	65.05	65.00	-3	5,714	-0.05%
2023/09/19	7	66.47	14.4	66.47	65.80	-7.4	5,784	-0.13%
2023/09/18	28	67.16	24	67.16	67.10	4	5,793	0.07%
2023/09/15	9.5	66.52	23	66.46	66.40	-13.5	5,809	-0.23%
2023/09/14	45	67.13	256.4	67.11	67.20	-211.4	5,800	-3.64%	大賣/鉅額交易
2023/09/13	5	66.00	8.3	65.68	65.80	-3.3	5,789	-0.06%
2023/09/12	41	65.99	22	66.01	65.80	19	5,816	0.33%
2023/09/11	24	65.81	13.1	65.42	64.80	10.9	5,816	0.19%
2023/09/08	2.1	64.78	3	64.94	64.70	-0.9	5,816	-0.02%
2023/09/07	2	64.85	4.3	65.07	64.70	-2.3	5,837	-0.04%
2023/09/06	4.4	65.33	25	65.20	65.30	-20.7	5,877	-0.35%
2023/09/05	17	65.90	18.1	66.20	65.80	-1.1	5,961	-0.02%
2023/09/04	7	64.89	12.3	64.41	64.90	-5.3	5,958	-0.09%
2023/09/01	5	64.08	16	64.43	64.30	-11	5,963	-0.18%
2023/08/31	6.4	64.07	6	63.80	64.20	0.4	5,992	0.01%
2023/08/30	10.1	63.82	7.3	63.87	64.00	2.8	6,007	0.05%
2023/08/29	1	62.30	9	61.63	62.70	-8	6,070	-0.13%
2023/08/28	3.1	61.80	14	62.01	61.60	-11	6,075	-0.18%
2023/08/25	12	62.18	50	62.37	62.20	-38	6,093	-0.62%
2023/08/24	2	62.60	49.1	62.74	62.60	-47.1	6,106	-0.77%
2023/08/23	14	61.96	60	62.24	62.30	-46	6,159	-0.75%
2023/08/22	2	63.20	21.5	62.35	62.10	-19.5	6,172	-0.32%
2023/08/21	36	63.00	4	62.95	62.70	32	6,188	0.52%
2023/08/18	17	63.46	26.7	63.41	63.10	-9.7	6,202	-0.16%
2023/08/17	18	63.06	20	62.84	64.40	-2	6,202	-0.03%
2023/08/16	3.1	62.30	16	61.94	62.50	-12.9	6,180	-0.21%
2023/08/15	54	63.07	30	63.03	63.10	24	6,199	0.39%
2023/08/14	89	63.22	57.6	63.35	62.60	31.4	6,204	0.51%
2023/08/11	85	65.64	31.9	65.98	65.20	53.1	6,171	0.86%
2023/08/10	149	67.24	190.6	67.33	66.80	-41.6	6,139	-0.68%	大買/大賣/
2023/08/09	94	70.29	41.6	70.41	70.30	52.4	6,052	0.87%
2023/08/08	73	72.09	35.3	72.15	71.80	37.7	6,001	0.63%
2023/08/07	90	71.94	33.5	70.63	72.90	56.5	5,999	0.94%
2023/08/04	103	71.26	45	70.93	71.30	58	6,010	0.97%	大買/
2023/08/02	146	72.65	128.2	72.47	71.70	17.8	6,010	0.30%	大買/大賣/
2023/08/01	97	73.21	39.4	73.29	73.50	57.6	5,947	0.97%
2023/07/31	84	73.85	100.1	73.95	72.70	-16.1	5,894	-0.27%
2023/07/28	22	74.52	180	74.04	74.80	-158	5,830	-2.71%	大賣/鉅額交易
2023/07/27	354	77.31	53	77.15	77.80	301	5,781	5.21%	大買/鉅額交易
2023/07/26	52	75.99	30	75.49	75.40	22	5,704	0.39%
2023/07/25	102	76.38	69.1	76.51	76.50	32.9	5,677	0.58%	大買/
2023/07/24	122	76.57	401	76.07	76.30	-279	5,619	-4.96%	大買/大賣/鉅額交易
2023/07/21	112.1	77.48	556.2	77.53	77.70	-444	5,525	-8.04%	大買/大賣/鉅額交易
2023/07/20	216.1	78.36	105.3	78.32	78.60	110.8	5,494	2.02%	大買/大賣/鉅額交易
2023/07/19	248.1	78.90	562	78.50	77.60	-313.9	5,426	-5.79%	大買/大賣/鉅額交易
2023/07/18	1,977.8	82.42	1,935.9	82.26	79.90	41.9	5,296	0.79%	大買/大賣/
2023/07/17	1,409.5	79.88	790.1	79.75	80.10	619.4	4,748	13.04%	大買/大賣/鉅額交易
2023/07/14	711.8	77.53	126	77.39	78.00	585.8	4,388	13.35%	大買/大賣/鉅額交易
2023/07/13	336.9	75.71	557.2	75.83	75.20	-220.3	4,225	-5.21%	大買/大賣/鉅額交易
2023/07/12	896	78.80	1,106.5	78.91	76.30	-210.5	4,058	-5.19%	大買/大賣/鉅額交易
2023/07/11	846	76.58	403	76.65	79.00	443	3,399	13.03%	大買/大賣/鉅額交易
2023/07/10	289.8	71.66	157	71.49	71.90	132.8	2,663	4.99%	大買/大賣/鉅額交易
2023/07/07	20	68.27	30.1	68.58	68.00	-10.1	2,516	-0.40%
2023/07/06	8	70.24	9.8	70.01	69.60	-1.8	2,535	-0.07%
2023/07/05	25	70.29	78	70.21	70.10	-53	2,547	-2.08%
2023/07/04	8	69.51	1	69.50	69.50	7	2,554	0.27%
2023/07/03	20	69.73	4	69.60	69.40	16	2,600	0.62%
2023/06/30	2	69.30	1.1	69.30	69.30	0.9	2,628	0.03%
2023/06/29	15	69.21	8	69.00	69.00	7	2,671	0.26%
2023/06/28	20	69.58	15	69.29	68.70	5	2,814	0.18%
2023/06/27	77	70.20	54.6	70.20	68.90	22.4	3,105	0.72%
2023/06/26	8	69.68	5.1	69.58	69.80	2.9	3,064	0.09%
2023/06/21	9	69.38	3	69.00	69.30	6	3,102	0.19%
2023/06/20	2	68.20	4.6	67.45	68.20	-2.6	3,213	-0.08%
2023/06/19	9	67.98	41	67.87	67.80	-32	3,365	-0.95%
2023/06/16	14	69.20	66	69.05	68.90	-52	3,404	-1.53%
2023/06/15	5	69.62	8.6	69.44	69.80	-3.6	3,655	-0.10%
2023/06/14	14	70.36	16	70.38	70.00	-2	3,677	-0.05%
2023/06/13	20	70.92	33.7	70.84	70.90	-13.7	3,720	-0.37%
2023/06/12	9	71.04	70.3	70.86	70.80	-61.3	3,760	-1.63%
2023/06/09	163	71.12	13	71.02	70.90	150	3,746	4.00%	大買/鉅額交易
2023/06/08	5	69.10	5.2	69.66	69.10	-0.2	3,751	-0.01%
2023/06/07	18	70.10	3	70.10	70.30	15	3,866	0.39%
2023/06/06	3	69.87	52.1	69.48	69.40	-49.1	3,969	-1.24%
2023/06/05	11	71.15	2	71.60	71.00	9	4,284	0.21%
2023/06/02	34	70.95	7	70.93	71.00	27	4,565	0.59%
2023/06/01	8	70.20	3	70.50	70.40	5	4,811	0.10%
2023/05/31	41.2	69.96	5	69.90	70.00	36.2	4,813	0.75%
2023/05/30	1	69.50	1.1	70.26	69.50	-0.1	4,805	0.00%
2023/05/29	43	70.21	108	70.14	70.20	-65	4,800	-1.35%	大賣/
2023/05/26	9	68.20	10	68.46	68.50	-1	4,761	-0.02%
2023/05/25	3	68.50	227	68.35	68.30	-224	4,755	-4.71%	大賣/鉅額交易
2023/05/24	29	68.12	3	67.97	68.20	26	4,776	0.54%
2023/05/23	23	67.73	2	67.90	67.50	21	4,779	0.44%
2023/05/22	1	67.20	4	67.48	67.50	-3	4,775	-0.06%
2023/05/19	20	67.22	487.1	67.25	67.00	-467.1	4,807	-9.71%	大賣/鉅額交易
2023/05/18	21	66.83	6	66.92	66.90	15	4,852	0.31%
2023/05/17	127	66.26	5	66.14	66.00	122	4,888	2.50%	大買/鉅額交易
2023/05/16	35	65.93	1	65.80	65.80	34	4,896	0.69%
2023/05/15	212	64.79	68	64.70	64.70	144	4,903	2.94%	大買/鉅額交易
2023/05/12	33	65.28	10.2	65.99	65.80	22.8	4,943	0.46%
2023/05/11	4	65.73	8.2	65.66	65.30	-4.2	4,979	-0.09%
2023/05/10	14.1	66.98	25	66.80	66.70	-10.9	5,006	-0.22%
2023/05/09	16	65.49	38.4	65.18	65.00	-22.4	5,044	-0.44%
2023/05/08	3	67.00	1	67.00	66.80	2	5,100	0.04%
2023/05/05	2	66.40	6	66.65	66.60	-4	5,278	-0.08%
2023/05/04	3	66.40	11.6	66.33	66.40	-8.6	5,367	-0.16%
2023/05/03	12	66.49	6.1	66.57	66.70	5.9	5,474	0.11%
2023/05/02	82.5	66.82	5.2	66.50	67.00	77.3	5,540	1.39%
2023/04/28	61	65.41	7.4	65.30	65.40	53.6	5,623	0.95%
2023/04/27	25	64.25	8.2	64.40	64.30	16.8	5,616	0.30%
2023/04/26	66	63.94	30	63.98	64.40	36	5,612	0.64%
2023/04/25	48	65.42	74.1	64.95	64.30	-26.1	5,597	-0.47%
2023/04/24	53	66.41	78.2	66.75	66.60	-25.2	5,574	-0.45%
2023/04/21	25	67.63	56	68.17	66.80	-31	5,571	-0.56%
2023/04/20	23	69.40	52.5	69.67	69.20	-29.5	5,542	-0.53%
2023/04/19	21	70.64	7	71.31	70.60	14	5,551	0.25%
2023/04/18	21	72.61	181	72.27	71.60	-160	5,527	-2.89%	大賣/鉅額交易
2023/04/17	236	72.16	22	72.11	72.20	214	5,455	3.92%	大買/鉅額交易
2023/04/14	13	69.62	41.1	69.73	69.90	-28.1	5,370	-0.52%
2023/04/13	59.6	70.96	64.4	70.39	70.10	-4.7	5,323	-0.09%
2023/04/12	26.3	72.34	20	72.15	71.80	6.3	5,283	0.12%
2023/04/11	52	71.93	13	71.80	72.00	39	5,249	0.74%
2023/04/10	23	71.41	38.5	71.26	71.70	-15.5	5,239	-0.30%
2023/04/07	5	71.68	99	71.72	71.50	-94	5,213	-1.80%
2023/04/06	196	71.87	20	71.61	71.70	176	5,181	3.40%	大買/鉅額交易
2023/03/31	11	71.23	1.2	71.24	71.30	9.8	5,147	0.19%
2023/03/30	57	71.05	19	70.94	70.80	38	5,119	0.74%
2023/03/29	104	71.45	140.2	71.10	71.00	-36.2	5,091	-0.71%	大買/大賣/
2023/03/28	240	72.20	294.3	72.07	70.50	-54.3	4,993	-1.09%	大買/大賣/
2023/03/27	13.2	70.30	5	70.32	69.90	8.2	4,707	0.17%
2023/03/24	16	70.09	21.4	70.06	70.00	-5.4	4,711	-0.12%
2023/03/23	108	70.31	215.6	70.31	70.30	-107.6	4,743	-2.27%	大買/大賣/鉅額交易
2023/03/22	266	72.26	104	72.28	72.00	162	4,658	3.48%	大買/大賣/鉅額交易
2023/03/21	48	71.01	111	71.00	71.30	-63	4,563	-1.38%	大賣/
2023/03/20	216	72.11	141.1	72.22	71.00	74.8	4,701	1.59%	大買/大賣/
2023/03/17	15	68.62	14	68.54	68.90	1	4,435	0.02%
2023/03/16	42	67.71	446.5	67.56	67.20	-404.5	4,405	-9.18%	大賣/鉅額交易
2023/03/15	78	69.54	97.1	69.48	69.00	-19.1	4,388	-0.44%
2023/03/14	26	68.00	28.7	68.18	68.10	-2.7	4,401	-0.06%
2023/03/13	119	68.07	162.8	68.00	69.10	-43.8	4,451	-0.98%	大買/大賣/
2023/03/10	171	69.62	176.5	69.72	69.40	-5.5	4,458	-0.12%	大買/大賣/
2023/03/09	138	71.65	122.6	71.62	71.70	15.4	4,608	0.33%	大買/大賣/
2023/03/08	129.2	73.05	48.2	72.85	72.10	81	4,625	1.75%	大買/
2023/03/07	97	71.75	135.5	71.48	71.80	-38.5	4,341	-0.89%	大賣/
2023/03/06	267.6	70.64	158.5	70.54	70.70	109	4,092	2.66%	大買/大賣/鉅額交易
2023/03/03	3	66.67	13	66.27	66.50	-10	3,800	-0.26%
2023/03/02	14.1	66.00	20.1	66.10	65.90	-6	3,820	-0.16%
2023/03/01	1	66.50	17.5	66.58	66.30	-16.5	3,827	-0.43%
2023/02/24	44	67.23	8.9	67.01	66.80	35.1	3,849	0.91%
2023/02/23	6	66.72	14	66.64	66.50	-8	3,851	-0.21%
2023/02/22	67	66.24	41.1	66.33	66.20	25.9	3,873	0.67%
2023/02/21	3	67.93	19	67.75	67.60	-16	3,879	-0.41%
2023/02/20	2	66.95	20	67.09	67.50	-18	3,947	-0.46%
2023/02/17	8	67.01	25.6	67.06	66.90	-17.6	3,966	-0.44%
2023/02/16	111	67.10	100	67.78	67.70	11	3,962	0.28%	大買/
2023/02/15	5	66.88	32.7	66.65	66.30	-27.7	3,941	-0.70%
2023/02/14	5	66.98	6.1	67.00	66.50	-1.1	3,907	-0.03%
2023/02/13	0	0.00	11.3	66.65	66.50	-11.3	3,927	-0.29%
2023/02/10	49.1	67.61	25.4	67.77	67.00	23.7	3,946	0.60%
2023/02/09	21	68.70	13	68.87	68.50	8	3,932	0.20%
2023/02/08	86.2	68.89	68	68.78	68.70	18.1	3,918	0.46%
2023/02/07	8	68.60	8	68.93	69.10	0	3,901	0.00%
2023/02/06	58	68.49	48.8	68.35	68.60	9.2	3,895	0.24%
2023/02/03	124.2	69.50	105	68.88	69.10	19.2	3,846	0.50%	大買/大賣/
2023/02/02	90	67.97	69	67.63	68.10	21	3,694	0.57%
2023/02/01	101.5	67.39	31.9	66.85	67.10	69.5	3,638	1.91%	大買/
2023/01/31	55	65.84	3	66.03	66.30	52	3,600	1.44%
2023/01/30	26	65.33	7.1	65.19	65.30	19	3,581	0.53%
2023/01/17	0	0.00	7	62.76	62.80	-7	3,502	-0.20%
2023/01/16	1	62.00	15	62.35	62.50	-14	3,522	-0.40%
2023/01/13	0	0.00	29	61.84	61.80	-29	3,544	-0.82%
2023/01/12	0	0.00	18	63.18	62.00	-18	3,574	-0.50%
2023/01/11	202	63.54	29	63.27	63.50	173	3,597	4.81%	大買/鉅額交易
2023/01/10	203	63.12	12	63.02	63.10	191	3,637	5.25%	大買/鉅額交易
2023/01/09	474	62.09	16	62.22	63.00	458	3,665	12.49%	大買/鉅額交易
2023/01/06	154.1	60.10	29.2	60.20	60.50	124.9	3,675	3.40%	大買/鉅額交易
2023/01/05	0	0.00	23	60.23	60.10	-23	3,756	-0.61%
2023/01/04	7	59.80	6	59.77	59.80	1	3,793	0.03%
2023/01/03	1	58.30	8.1	58.05	59.10	-7.1	3,826	-0.18%
2022/12/29	4	57.48	27.7	57.44	57.90	-23.7	3,869	-0.61%
2022/12/28	13.2	59.21	194.3	58.70	58.40	-181.1	3,943	-4.59%	大賣/鉅額交易
2022/12/27	8	60.40	3.4	60.60	60.40	4.6	3,945	0.12%
2022/12/26	7	60.04	11	60.10	60.00	-4	3,975	-0.10%
2022/12/23	6	59.40	35.9	59.80	60.40	-29.9	4,039	-0.74%
2022/12/22	7	61.03	12.5	60.81	60.60	-5.5	4,080	-0.13%
2022/12/21	3	60.77	34.3	61.04	60.60	-31.3	4,149	-0.76%
2022/12/20	10	63.00	35.8	62.89	61.20	-25.8	4,155	-0.62%
2022/12/19	7	63.99	38.7	63.69	63.90	-31.7	4,177	-0.76%
2022/12/16	5	64.24	65.3	64.26	64.00	-60.3	4,209	-1.43%
2022/12/15	11	65.95	21	65.73	65.40	-10	4,215	-0.24%
2022/12/14	26	64.74	31	64.76	65.00	-5	4,141	-0.12%
2022/12/13	19	64.44	67	64.71	64.60	-48	4,113	-1.17%
2022/12/12	78	64.84	59.8	65.27	64.20	18.2	4,051	0.45%
2022/12/09	10	62.35	27.8	62.25	62.20	-17.8	3,860	-0.46%
2022/12/08	0.7	62.25	12	62.33	63.00	-11.3	3,895	-0.29%
2022/12/07	20.2	62.55	16.1	62.99	62.10	4.1	3,924	0.10%
2022/12/06	12	64.69	28.2	64.43	63.50	-16.2	3,934	-0.41%
2022/12/05	12	64.84	63.6	65.36	66.00	-51.6	3,979	-1.30%
2022/12/02	47	66.22	49	65.93	65.70	-2	4,065	-0.05%
2022/12/01	158.1	65.54	107	65.62	65.60	51.1	4,047	1.26%	大買/大賣/
2022/11/30	66.2	62.41	102	62.27	63.10	-35.8	3,926	-0.91%	大賣/
2022/11/29	10	60.51	7.3	60.86	60.70	2.7	3,892	0.07%
2022/11/28	7.3	61.24	9.9	60.95	61.30	-2.6	3,919	-0.07%
2022/11/25	5	60.46	2.8	60.82	60.40	2.2	4,007	0.05%
2022/11/24	8.1	60.49	3	60.10	60.70	5.1	4,036	0.13%
2022/11/23	6	59.27	3.1	59.63	59.20	2.9	4,057	0.07%
2022/11/22	4	59.63	6.5	59.08	58.90	-2.5	4,165	-0.06%
2022/11/21	2.6	60.75	4.1	60.88	60.30	-1.5	4,361	-0.03%
2022/11/18	7	60.77	20.3	60.69	60.00	-13.3	4,769	-0.28%
2022/11/17	20.1	61.07	2	61.30	61.50	18.1	4,768	0.38%
2022/11/16	22.6	60.53	36.6	60.26	60.40	-14.1	4,782	-0.29%
2022/11/15	2.2	58.46	7	58.61	59.30	-4.8	4,748	-0.10%
2022/11/14	1.1	58.66	14.5	58.03	58.60	-13.4	4,871	-0.28%
2022/11/11	5.7	59.17	4	59.23	58.10	1.8	5,017	0.04%
2022/11/10	6	57.82	4.9	58.03	58.10	1.1	5,312	0.02%
2022/11/09	6	58.65	7.7	58.76	58.70	-1.7	5,539	-0.03%
2022/11/08	7	58.21	44.1	58.66	57.30	-37.1	5,579	-0.67%
2022/11/07	4	58.43	3.8	58.59	58.30	0.2	5,601	0.00%
2022/11/04	1	57.70	0.8	57.74	57.80	0.2	5,692	0.00%
2022/11/03	40	57.80	16	57.33	58.00	24	5,743	0.42%
2022/11/02	69.1	57.40	1	57.00	57.20	68.1	5,835	1.17%
2022/11/01	6.1	55.96	1	56.00	55.90	5.1	5,908	0.09%
2022/10/31	5.7	55.20	4	55.05	55.10	1.7	6,159	0.03%
2022/10/28	6	53.70	11.5	54.27	53.70	-5.5	6,484	-0.08%
2022/10/27	24.7	54.71	25	54.99	55.60	-0.3	6,538	0.00%
2022/10/26	32.2	53.80	34	53.65	53.80	-1.8	6,519	-0.03%
2022/10/25	53.3	53.36	122	52.92	53.10	-68.7	6,497	-1.06%	大賣/
2022/10/24	52	53.71	24.5	53.44	53.10	27.5	6,523	0.42%
2022/10/21	21	52.77	90.2	52.80	52.10	-69.2	6,565	-1.05%
2022/10/20	21.3	52.99	20.4	52.03	53.30	0.9	6,603	0.01%
2022/10/19	30	53.51	14.3	53.33	53.20	15.7	6,675	0.23%
2022/10/18	69.5	53.40	3.3	53.18	53.60	66.3	6,692	0.99%
2022/10/17	8	50.56	22.8	51.32	52.00	-14.8	6,812	-0.22%
2022/10/14	14	52.95	4	51.83	53.00	10	7,022	0.14%
2022/10/13	49.1	51.44	33.2	50.37	49.10	16	7,058	0.23%
2022/10/12	11	53.72	38.3	53.63	53.20	-27.3	7,066	-0.39%
2022/10/11	25	54.87	22.8	55.02	54.20	2.2	7,092	0.03%
2022/10/07	1.1	57.40	19.8	57.12	57.20	-18.8	7,117	-0.26%
2022/10/06	18	57.60	7.4	56.82	58.00	10.6	7,179	0.15%
2022/10/05	13.1	57.55	287.3	57.61	57.10	-274.2	7,199	-3.81%	大賣/鉅額交易
2022/10/04	11.1	58.70	21	58.50	58.60	-9.9	7,171	-0.14%
2022/10/03	15.1	57.53	30	55.97	57.20	-14.9	7,236	-0.21%
2022/09/30	26	54.56	23.6	56.20	57.00	2.4	7,381	0.03%
2022/09/29	27	56.31	158.5	55.93	56.00	-131.4	7,404	-1.78%	大賣/鉅額交易
2022/09/28	39	56.12	62.2	58.10	55.00	-23.2	7,415	-0.31%
2022/09/27	27	58.50	3.4	57.89	59.50	23.6	7,453	0.32%
2022/09/26	30	59.11	35.7	59.34	57.90	-5.7	7,571	-0.07%
2022/09/23	21	62.65	18.7	63.05	62.00	2.3	7,628	0.03%
2022/09/22	13	63.99	389.8	63.82	64.00	-376.8	7,688	-4.90%	大賣/鉅額交易
2022/09/21	4	64.53	18.6	64.46	64.40	-14.6	7,686	-0.19%
2022/09/20	10	65.30	25	65.46	65.40	-15	7,731	-0.19%
2022/09/19	10	65.01	12.1	65.35	65.00	-2.1	7,790	-0.03%
2022/09/16	12	65.83	13.7	66.04	65.50	-1.7	7,829	-0.02%
2022/09/15	22	67.15	20.7	67.75	66.40	1.3	7,899	0.02%
2022/09/14	0	0.00	12	67.13	67.40	-12	7,925	-0.15%
2022/09/13	13	67.14	27.3	67.55	67.00	-14.3	7,975	-0.18%
2022/09/12	39	67.68	33.1	67.71	67.80	5.9	8,102	0.07%
2022/09/08	71	67.83	121	66.60	68.50	-50	8,290	-0.60%	大賣/
2022/09/07	37	63.21	78.4	64.01	64.40	-41.4	8,456	-0.49%
2022/09/06	11.4	65.34	105.1	63.73	63.60	-93.6	8,418	-1.11%	大賣/
2022/09/05	10	67.75	148.5	68.34	67.50	-138.5	8,364	-1.66%	大賣/鉅額交易
2022/09/02	3.1	70.08	42.5	68.99	69.70	-39.4	8,340	-0.47%
2022/09/01	65	69.63	78.4	69.73	68.90	-13.4	8,309	-0.16%
2022/08/31	34	70.04	112.4	69.66	69.90	-78.4	8,199	-0.96%	大賣/
2022/08/30	7	69.10	10	68.89	69.10	-3	8,195	-0.04%
2022/08/29	92.2	68.32	409.5	68.53	68.30	-317.3	8,202	-3.87%	大賣/鉅額交易
2022/08/26	236	71.75	144	70.94	71.60	92	8,191	1.12%	大買/大賣/
2022/08/25	225	70.81	21.2	71.20	70.10	203.8	8,089	2.52%	大買/鉅額交易
2022/08/24	6.1	68.19	4.4	68.51	68.10	1.7	7,866	0.02%
2022/08/23	16	68.23	12.4	68.56	68.20	3.6	8,076	0.04%
2022/08/22	4	69.10	5.7	69.27	69.30	-1.7	8,299	-0.02%
2022/08/19	27	70.06	127.8	70.03	69.90	-100.8	8,332	-1.21%	大賣/
2022/08/18	43	70.07	1,296.7	69.76	70.40	-1,253.7	8,275	-15.15%	大賣/鉅額交易
2022/08/17	261	71.18	317.3	71.83	71.00	-56.3	8,186	-0.69%	大買/大賣/
2022/08/16	224	69.85	35.8	69.19	70.20	188.2	7,927	2.37%	大買/鉅額交易
2022/08/15	60	67.65	61	67.65	67.90	-1	7,819	-0.01%
2022/08/12	7	65.93	8.7	66.18	66.20	-1.7	7,855	-0.02%
2022/08/11	31.4	67.11	30.6	67.87	66.30	0.8	7,936	0.01%
2022/08/10	13	67.08	14.8	67.00	66.80	-1.8	8,128	-0.02%
2022/08/09	45	67.70	26.5	67.94	67.40	18.6	8,351	0.22%
2022/08/08	27	66.00	53	65.91	67.30	-26	8,537	-0.30%
2022/08/05	141	67.73	206	67.65	67.60	-65	8,520	-0.76%	大買/大賣/
2022/08/04	591	65.89	88.3	65.61	66.70	502.7	8,413	5.97%	大買/鉅額交易
2022/08/03	182	62.97	32.6	63.17	63.40	149.4	8,327	1.79%	大買/鉅額交易
2022/08/02	40	63.34	57.5	63.34	63.50	-17.5	8,470	-0.21%
2022/08/01	215	64.85	10.3	64.94	64.80	204.7	8,563	2.39%	大買/鉅額交易
2022/07/29	61.2	65.00	47.5	64.83	65.00	13.7	8,652	0.16%
2022/07/28	39.1	64.32	47.1	64.50	63.80	-8	8,937	-0.09%
2022/07/27	81	63.82	74	64.09	64.50	7	8,971	0.08%
2022/07/26	46.1	63.34	73.3	63.68	62.60	-27.2	9,027	-0.30%
2022/07/25	52.1	65.20	34.1	65.34	65.10	18	9,039	0.20%
2022/07/22	97	65.89	131.2	65.79	65.80	-34.2	9,176	-0.37%	大賣/
2022/07/21	125.1	64.85	83.1	64.75	66.20	42	9,223	0.46%	大買/
2022/07/20	38.1	62.64	58.1	62.20	62.40	-20	9,154	-0.22%
2022/07/19	52	60.89	44.5	60.96	60.90	7.5	9,272	0.08%
2022/07/18	58.6	59.86	69.2	59.71	59.80	-10.6	9,442	-0.11%
2022/07/15	58	58.92	50.1	58.78	59.00	7.9	9,747	0.08%
2022/07/14	29	56.51	39.2	56.38	58.30	-10.2	10,055	-0.10%
2022/07/13	81.4	56.64	43.4	56.41	55.80	37.9	10,347	0.37%
2022/07/12	89	55.29	89.5	55.51	54.80	-0.5	10,689	0.00%
2022/07/11	136.3	58.39	167.3	58.30	58.10	-31	10,957	-0.28%	大買/大賣/
2022/07/08	161.4	58.09	142	58.22	58.00	19.4	11,017	0.18%	大買/大賣/
2022/07/07	50	54.82	27.6	54.53	55.80	22.4	10,898	0.21%
2022/07/06	27	55.66	32.9	55.78	53.90	-5.9	10,894	-0.05%
2022/07/05	24.2	56.15	208.2	55.63	56.50	-184	10,938	-1.68%	大賣/鉅額交易
2022/07/04	71	57.86	32.9	58.11	56.90	38.1	10,930	0.35%
2022/07/01	50.5	61.43	59.8	59.72	57.90	-9.3	11,029	-0.08%
2022/06/30	42	63.60	179.2	64.33	63.00	-137.2	11,036	-1.24%	大賣/鉅額交易
2022/06/29	15	67.16	23.3	67.17	67.60	-8.3	11,191	-0.07%
2022/06/28	29	68.72	29.2	68.36	68.00	-0.2	11,908	0.00%
2022/06/27	84.3	69.26	59	70.02	70.00	25.3	13,329	0.19%
2022/06/24	116	67.47	53	67.38	67.00	63	13,453	0.47%	大買/
2022/06/23	71.6	66.63	37.3	66.55	66.30	34.2	13,603	0.25%
2022/06/22	49	67.16	36.2	67.31	66.60	12.8	13,864	0.09%
2022/06/21	44	68.45	26.2	68.78	69.40	17.8	14,058	0.13%
2022/06/20	51.3	67.49	271.7	67.89	66.10	-220.4	14,344	-1.54%	大賣/鉅額交易
2022/06/17	493	70.24	631.6	69.68	69.10	-138.6	14,401	-0.96%	大買/大賣/鉅額交易
2022/06/16	151.2	73.48	378.8	73.29	71.60	-227.6	14,233	-1.60%	大買/大賣/鉅額交易
2022/06/15	25	78.66	34.5	79.03	79.00	-9.5	14,183	-0.07%
2022/06/14	24	78.32	264.7	78.23	78.90	-240.7	14,341	-1.68%	大賣/鉅額交易
2022/06/13	16	79.90	19.2	79.97	79.50	-3.2	14,314	-0.02%
2022/06/10	14.1	80.92	105.1	80.74	81.80	-91	14,409	-0.63%	大賣/
2022/06/09	9	81.07	13.2	81.15	81.50	-4.2	14,480	-0.03%
2022/06/08	41.4	80.85	30.4	81.32	80.80	11	14,506	0.08%
2022/06/07	55	81.21	28.2	81.40	81.50	26.8	14,549	0.18%
2022/06/06	89	81.53	341.8	81.57	81.40	-252.8	14,548	-1.74%	大賣/鉅額交易
2022/06/02	68.4	83.47	74.2	83.48	83.10	-5.8	14,535	-0.04%
2022/06/01	161.5	84.61	162.8	84.69	84.00	-1.3	14,505	-0.01%	大買/大賣/
2022/05/31	592	84.32	127	84.38	83.80	465	14,345	3.24%	大買/大賣/鉅額交易
2022/05/30	376.7	83.30	112	83.04	84.50	264.7	14,193	1.86%	大買/大賣/鉅額交易
2022/05/27	63.1	80.63	62.3	80.43	80.20	0.8	13,953	0.01%
2022/05/26	54.8	79.77	63.2	80.02	78.90	-8.4	13,935	-0.06%
2022/05/25	128.8	79.89	91.2	79.84	80.20	37.6	13,923	0.27%	大買/
2022/05/24	162	80.04	59.6	80.46	78.70	102.4	13,997	0.73%	大買/鉅額交易
2022/05/23	65.2	81.56	442.5	81.70	81.20	-377.3	14,026	-2.69%	大賣/鉅額交易
2022/05/20	151.4	81.09	46.5	81.15	81.20	104.8	14,123	0.74%	大買/鉅額交易
2022/05/19	121	79.81	113.4	79.06	81.20	7.6	14,577	0.05%	大買/大賣/
2022/05/18	240	81.41	449.9	82.25	81.20	-209.9	14,594	-1.44%	大買/大賣/鉅額交易
2022/05/17	366	81.19	121.1	80.97	82.40	244.9	14,434	1.70%	大買/大賣/鉅額交易
2022/05/16	199.5	80.24	172.4	80.01	78.40	27.1	14,348	0.19%	大買/大賣/
2022/05/13	98.3	77.13	76.3	76.79	77.20	22.1	14,440	0.15%
2022/05/12	156	76.89	187.3	76.42	75.50	-31.3	14,713	-0.21%	大買/大賣/
2022/05/11	139.4	77.30	133.7	77.55	77.10	5.8	15,081	0.04%	大買/大賣/
2022/05/10	110	75.02	563.1	74.79	75.50	-453.1	14,961	-3.03%	大買/大賣/鉅額交易
2022/05/09	57	77.90	88.8	78.68	77.10	-31.8	15,062	-0.21%
2022/05/06	39	80.25	62.3	79.70	81.20	-23.3	15,546	-0.15%
2022/05/05	182.3	81.96	131.5	81.50	81.40	50.9	15,572	0.33%	大買/大賣/
2022/05/04	29	78.71	35.6	78.99	78.60	-6.6	15,326	-0.04%
2022/05/03	55.2	77.39	63.4	77.63	77.90	-8.2	15,547	-0.05%
2022/04/29	90	77.68	68.2	78.18	76.10	21.8	15,578	0.14%
2022/04/28	62	75.06	84	74.93	76.00	-22	15,557	-0.14%
2022/04/27	110.7	73.39	788.7	74.32	76.10	-678	15,466	-4.38%	大買/大賣/鉅額交易
2022/04/26	154.2	77.92	441.5	78.00	77.00	-287.4	15,339	-1.87%	大買/大賣/鉅額交易
2022/04/25	146.5	79.49	162.9	79.87	78.70	-16.4	15,252	-0.11%	大買/大賣/
2022/04/22	177	83.41	163.1	83.54	82.80	13.9	15,120	0.09%	大買/大賣/
2022/04/21	151	83.05	136.5	83.30	84.60	14.5	14,983	0.10%	大買/大賣/
2022/04/20	352	80.72	341.7	80.74	80.80	10.3	14,855	0.07%	大買/大賣/
2022/04/19	331.8	81.94	210.7	82.43	80.60	121.2	14,623	0.83%	大買/大賣/鉅額交易
2022/04/18	373	83.10	416.1	83.04	82.00	-43.1	14,444	-0.30%	大買/大賣/
2022/04/15	189	86.49	1,314.6	85.70	85.00	-1,125.6	14,235	-7.91%	大買/大賣/鉅額交易
2022/04/14	146.2	91.65	991.7	91.52	90.80	-845.5	14,260	-5.93%	大買/大賣/鉅額交易
2022/04/13	83	94.03	36	94.04	93.80	47	14,192	0.33%
2022/04/12	65	94.16	216.3	94.31	93.30	-151.3	14,352	-1.05%	大賣/鉅額交易
2022/04/11	95.2	96.02	129.8	96.21	95.00	-34.6	14,407	-0.24%	大賣/
2022/04/08	60	98.32	61.4	98.58	98.10	-1.4	14,392	-0.01%
2022/04/07	202.1	99.22	223.1	99.76	98.00	-21	14,346	-0.15%	大買/大賣/
2022/04/06	99	99.94	157.2	100.57	101.50	-58.2	14,168	-0.41%	大賣/
2022/04/01	187	99.81	463	99.78	100.50	-276	14,162	-1.95%	大買/大賣/鉅額交易
2022/03/31	425	104.15	557.1	105.04	102.00	-132.1	13,986	-0.94%	大買/大賣/鉅額交易
2022/03/30	2,905.1	106.70	2,489.7	105.40	105.00	415.4	13,567	3.06%	大買/大賣/鉅額交易
2022/03/29	108	99.48	311.3	99.86	98.80	-203.3	12,340	-1.65%	大買/大賣/鉅額交易
2022/03/28	202	98.59	247.2	98.34	98.40	-45.2	12,524	-0.36%	大買/大賣/
2022/03/25	504.3	100.26	151.9	100.28	99.90	352.4	12,582	2.80%	大買/大賣/鉅額交易
2022/03/24	236	97.73	214.4	97.73	97.80	21.6	12,322	0.18%	大買/大賣/
2022/03/23	367	99.94	246.3	100.02	99.60	120.7	12,188	0.99%	大買/大賣/鉅額交易
2022/03/22	348.3	102.70	386	102.96	102.50	-37.6	12,003	-0.31%	大買/大賣/
2022/03/21	127.1	104.98	184	105.16	105.00	-56.9	11,884	-0.48%	大買/大賣/
2022/03/18	233.2	104.24	149	103.47	105.00	84.2	11,866	0.71%	大買/大賣/
2022/03/17	132.3	100.49	129	100.99	102.00	3.3	11,702	0.03%	大買/大賣/
2022/03/16	78	95.95	76.7	96.07	96.30	1.3	11,705	0.01%
2022/03/15	159	96.92	269	96.86	95.00	-110	11,863	-0.93%	大買/大賣/鉅額交易
2022/03/14	125.4	102.43	129	102.46	102.00	-3.6	11,960	-0.03%	大買/大賣/
2022/03/11	35	99.72	26.4	99.80	101.00	8.7	12,395	0.07%
2022/03/10	83.4	100.51	100.1	100.34	99.50	-16.7	12,755	-0.13%
2022/03/09	55	96.33	56.7	95.98	97.70	-1.7	13,630	-0.01%
2022/03/08	65	95.00	104.1	94.72	93.70	-39.1	13,895	-0.28%	大賣/
2022/03/07	52	98.07	59.8	98.48	97.30	-7.8	14,153	-0.05%
2022/03/04	22	101.50	424	100.68	101.50	-402	14,469	-2.78%	大賣/鉅額交易
2022/03/03	264.2	103.87	61.3	104.50	103.00	203	14,750	1.38%	大買/鉅額交易
2022/03/02	49	102.94	43	102.27	103.50	6	14,986	0.04%
2022/03/01	15.3	102.44	17	102.88	103.50	-1.7	15,294	-0.01%
2022/02/25	96.3	100.84	96.6	101.01	100.50	-0.3	15,771	0.00%
2022/02/24	132	100.42	159.6	100.77	99.40	-27.6	16,240	-0.17%	大買/大賣/
2022/02/23	19	103.00	17	102.56	104.00	2	16,640	0.01%
2022/02/22	96.2	102.38	291	103.48	102.50	-194.7	17,811	-1.09%	大賣/鉅額交易
2022/02/21	368.5	110.21	215.1	108.79	106.00	153.4	18,081	0.85%	大買/大賣/鉅額交易
2022/02/18	271.6	108.31	38.5	106.84	109.00	233.1	17,897	1.30%	大買/鉅額交易
2022/02/17	122.8	107.14	184	106.42	107.00	-61.2	18,019	-0.34%	大買/大賣/
2022/02/16	133	106.97	70	106.67	107.00	63	18,175	0.35%	大買/
2022/02/15	134.5	106.28	569.9	107.09	105.00	-435.4	18,300	-2.38%	大買/大賣/鉅額交易
2022/02/14	733.6	106.38	179	105.46	106.00	554.6	18,441	3.01%	大買/大賣/鉅額交易
2022/02/11	254.8	106.08	164	104.81	105.00	90.8	18,444	0.49%	大買/大賣/
2022/02/10	52.3	102.83	74	101.89	103.00	-21.7	18,668	-0.12%
2022/02/09	181	103.21	1,863	103.69	103.00	-1,682	19,384	-8.68%	大買/大賣/鉅額交易
2022/02/08	2,471.9	102.48	729	102.69	102.00	1,742.9	19,523	8.93%	大買/大賣/鉅額交易
2022/02/07	80.1	94.47	25.6	93.84	95.00	54.5	19,910	0.27%
2022/01/26	20	90.38	41	90.62	90.50	-21	20,923	-0.10%
2022/01/25	246.3	92.55	105.3	91.63	89.50	141	22,423	0.63%	大買/大賣/鉅額交易
2022/01/24	28.2	88.56	62.9	85.57	91.30	-34.7	22,697	-0.15%
2022/01/21	194.1	89.03	42.1	89.26	88.70	152	23,536	0.65%	大買/鉅額交易
2022/01/20	30	89.71	59.1	89.45	90.30	-29.1	24,081	-0.12%
2022/01/19	33	90.67	378.7	90.48	90.40	-345.7	24,609	-1.40%	大賣/鉅額交易
2022/01/18	63	92.87	239	92.56	92.40	-176	25,087	-0.70%	大賣/鉅額交易
2022/01/17	42	91.32	32.7	90.74	92.00	9.3	25,652	0.04%
2022/01/14	59.2	88.98	70.2	88.90	89.30	-11	26,174	-0.04%
2022/01/13	56.1	90.57	154.7	90.78	90.60	-98.6	27,169	-0.36%	大賣/
2022/01/12	68	93.21	68.3	93.22	92.70	-0.3	27,947	0.00%
2022/01/11	147.1	95.16	241.5	95.04	93.70	-94.4	28,558	-0.33%	大買/大賣/
2022/01/10	184	97.76	374	97.25	98.60	-190	28,664	-0.66%	大買/大賣/鉅額交易
2022/01/07	152	95.97	400.8	97.22	95.00	-248.8	28,617	-0.87%	大買/大賣/鉅額交易
2022/01/06	14	100.36	12.9	100.72	100.50	1.1	28,343	0.00%
2022/01/05	79	101.33	567.3	100.70	102.00	-488.3	28,453	-1.72%	大賣/鉅額交易
2022/01/04	54	104.67	252.1	106.46	104.00	-198.1	28,502	-0.70%	大賣/鉅額交易
2022/01/03	30	105.65	442.3	106.57	105.50	-412.3	28,716	-1.44%	大賣/鉅額交易
2021/12/30	8	107.36	156	106.95	107.00	-148	28,796	-0.51%	大賣/鉅額交易
2021/12/29	22.4	106.91	28	107.13	107.00	-5.6	28,910	-0.02%
2021/12/28	53	108.50	43	109.43	108.00	10	29,134	0.03%
2021/12/27	270.7	108.97	23	108.76	109.00	247.7	29,185	0.85%	大買/鉅額交易
2021/12/24	191	108.63	138.8	111.14	107.50	52.2	29,287	0.18%	大買/大賣/
2021/12/23	555.6	110.70	75	110.26	111.50	480.6	29,125	1.65%	大買/鉅額交易
2021/12/22	305.1	110.05	207.7	109.60	108.00	97.4	29,022	0.34%	大買/大賣/
2021/12/21	79.3	108.47	93	108.09	108.00	-13.7	28,709	-0.05%
2021/12/20	25.5	105.51	48	104.52	105.00	-22.5	28,555	-0.08%
2021/12/17	109.1	105.88	64.5	104.58	104.50	44.5	28,800	0.15%	大買/
2021/12/16	87	107.78	96	106.99	109.00	-9	28,899	-0.03%
2021/12/15	29.6	103.93	78.6	104.47	106.00	-49	28,763	-0.17%
2021/12/14	324	102.79	123.2	102.74	102.50	200.8	28,719	0.70%	大買/大賣/鉅額交易
2021/12/13	58.2	105.73	78.8	105.68	106.00	-20.6	28,701	-0.07%
2021/12/10	104	106.15	137.1	105.88	105.00	-33.1	28,726	-0.12%	大買/大賣/
2021/12/09	243	110.82	429.2	110.72	109.00	-186.2	28,660	-0.65%	大買/大賣/鉅額交易
2021/12/08	295.7	112.47	105.1	111.88	112.00	190.6	28,764	0.66%	大買/大賣/鉅額交易
2021/12/07	334.4	111.46	947.4	113.20	110.00	-613	28,852	-2.12%	大買/大賣/鉅額交易
2021/12/06	232.2	111.96	237.4	111.75	113.00	-5.2	28,486	-0.02%	大買/大賣/
2021/12/03	2,494.5	114.07	1,132.9	114.44	111.50	1,361.5	28,344	4.80%	大買/大賣/鉅額交易
2021/12/02	175.7	109.70	302.3	110.49	107.00	-126.6	27,818	-0.46%	大買/大賣/鉅額交易
2021/12/01	275.3	110.80	183	110.49	110.50	92.3	27,901	0.33%	大買/大賣/
2021/11/30	167.1	108.35	181.3	107.83	110.50	-14.2	28,112	-0.05%	大買/大賣/
2021/11/29	370.4	104.72	285.6	103.21	106.00	84.8	28,267	0.30%	大買/大賣/
2021/11/26	155.8	104.36	245.5	104.76	103.50	-89.7	28,113	-0.32%	大買/大賣/
2021/11/25	216	109.48	669.7	110.19	108.00	-453.7	27,981	-1.62%	大買/大賣/鉅額交易
2021/11/24	526	110.61	245.2	109.90	112.00	280.9	27,809	1.01%	大買/大賣/鉅額交易
2021/11/23	222.3	108.91	234.4	109.08	106.00	-12.1	27,568	-0.04%	大買/大賣/
2021/11/22	217.5	109.97	1,372.9	110.81	108.50	-1,155.5	27,561	-4.19%	大買/大賣/鉅額交易
2021/11/19	2,127.3	112.70	1,113.8	113.01	111.50	1,013.5	27,864	3.64%	大買/大賣/鉅額交易
2021/11/18	365.2	105.42	241.7	104.59	106.00	123.5	27,212	0.45%	大買/大賣/鉅額交易
2021/11/17	368	102.92	87.3	102.22	102.00	280.7	27,315	1.03%	大買/鉅額交易
2021/11/16	152	100.05	160.7	100.27	98.20	-8.7	27,667	-0.03%	大買/大賣/
2021/11/15	102.1	100.30	103.5	100.40	100.50	-1.5	28,029	-0.01%	大買/大賣/
2021/11/12	188	101.83	209.7	101.64	100.50	-21.7	28,240	-0.08%	大買/大賣/
2021/11/11	354	100.87	121.4	99.96	101.00	232.6	28,331	0.82%	大買/大賣/鉅額交易
2021/11/10	102.1	96.92	86	96.89	97.90	16.1	28,092	0.06%	大買/
2021/11/09	202.8	97.99	188.9	98.24	98.00	13.9	27,946	0.05%	大買/大賣/
2021/11/08	458	100.14	654.9	100.52	99.20	-196.9	27,499	-0.72%	大買/大賣/鉅額交易
2021/11/05	100	109.71	967	111.62	110.00	-867	26,953	-3.22%	大賣/鉅額交易
2021/11/04	970.5	112.30	117.2	111.89	110.00	853.3	26,808	3.18%	大買/大賣/鉅額交易
2021/11/03	1,048.1	108.32	1,220.7	107.57	108.00	-172.5	26,125	-0.66%	大買/大賣/鉅額交易
2021/11/02	2,477.1	114.46	4,230.2	117.14	111.50	-1,753.1	25,206	-6.96%	大買/大賣/鉅額交易
2021/11/01	2,078.1	123.34	290.1	121.03	123.50	1,787.9	23,823	7.50%	大買/大賣/鉅額交易
2021/10/29	519	112.38	375.1	111.97	112.50	144	23,484	0.61%	大買/大賣/鉅額交易
2021/10/28	459.1	109.12	437.3	107.97	107.50	21.7	22,973	0.09%	大買/大賣/
2021/10/27	337.6	107.34	431.2	106.49	107.00	-93.6	22,734	-0.41%	大買/大賣/
2021/10/26	260.6	105.66	531.3	107.20	101.50	-270.8	22,334	-1.21%	大買/大賣/鉅額交易
2021/10/25	439.8	104.72	62	104.76	105.50	377.8	22,136	1.71%	大買/鉅額交易
2021/10/22	113.6	101.75	215	102.14	101.50	-101.4	22,045	-0.46%	大買/大賣/鉅額交易
2021/10/21	344	101.84	247	100.25	100.50	97	22,333	0.43%	大買/大賣/
2021/10/20	3,754.5	97.83	1,635.7	96.61	96.80	2,118.8	22,038	9.61%	大買/大賣/鉅額交易
2021/10/19	569.1	98.73	247.4	98.51	101.50	321.7	22,139	1.45%	大買/大賣/鉅額交易
2021/10/18	135.9	93.65	93.9	92.70	92.60	42	21,900	0.19%	大買/
2021/10/15	38.2	92.10	35.3	92.36	91.40	3	22,556	0.01%
2021/10/14	17.5	88.70	15.2	89.40	89.00	2.3	23,483	0.01%
2021/10/13	76.5	89.07	214.9	91.64	87.40	-138.4	23,748	-0.58%	大賣/鉅額交易
2021/10/12	434.6	94.19	274.1	94.49	93.30	160.5	24,108	0.67%	大買/大賣/鉅額交易
2021/10/08	244.6	93.24	98.8	92.72	94.00	145.8	24,790	0.59%	大買/鉅額交易
2021/10/07	538.2	88.80	130.3	87.83	89.50	407.9	25,392	1.61%	大買/大賣/鉅額交易
2021/10/06	74.2	87.12	96.6	86.87	86.20	-22.4	25,823	-0.09%
2021/10/05	99.8	82.23	134.4	81.92	86.50	-34.5	26,290	-0.13%	大賣/
2021/10/04	63	83.75	107	84.02	81.10	-44	26,522	-0.17%	大賣/
2021/10/01	161.6	84.52	181.4	85.47	84.10	-19.8	26,890	-0.07%	大買/大賣/
2021/09/30	206.6	89.57	119.1	89.63	89.30	87.4	27,668	0.32%	大買/大賣/
2021/09/29	59	89.54	127.4	89.05	87.70	-68.4	28,122	-0.24%	大賣/
2021/09/28	21.9	93.49	27	92.67	91.80	-5.1	28,938	-0.02%
2021/09/27	42.2	95.26	60.6	95.60	94.60	-18.3	29,581	-0.06%
2021/09/24	110	95.57	54.9	96.08	95.00	55.1	30,007	0.18%	大買/
2021/09/23	93.9	94.49	110.3	93.52	95.40	-16.5	30,217	-0.05%	大賣/
2021/09/22	14.1	90.70	40.6	90.46	90.20	-26.4	30,320	-0.09%
2021/09/17	34	91.21	30	91.39	92.30	4	31,093	0.01%
2021/09/16	46	91.48	50	91.19	90.40	-4	31,844	-0.01%
2021/09/15	101.6	91.43	104.3	91.32	92.30	-2.7	32,181	-0.01%	大買/大賣/
2021/09/14	36.4	92.36	55.7	92.25	91.70	-19.3	32,862	-0.06%
2021/09/13	173.3	94.65	187.3	95.08	92.30	-14	33,164	-0.04%	大買/大賣/
2021/09/10	264.2	92.72	361	92.14	94.90	-96.9	33,443	-0.29%	大買/大賣/
2021/09/09	304	92.69	298.2	90.66	93.90	5.8	34,291	0.02%	大買/大賣/
2021/09/08	280.1	91.64	299.2	91.92	90.50	-19.1	35,196	-0.05%	大買/大賣/
2021/09/07	343.7	92.53	373.5	92.32	94.30	-29.7	35,488	-0.08%	大買/大賣/
2021/09/06	361.1	96.99	306.5	97.49	94.50	54.5	35,198	0.15%	大買/大賣/
2021/09/03	384	97.96	378	98.00	98.50	6	34,882	0.02%	大買/大賣/
2021/09/02	175.3	103.51	550.3	101.86	100.50	-375	34,527	-1.09%	大買/大賣/鉅額交易
2021/09/01	77.6	109.48	80.9	109.43	111.00	-3.4	34,572	-0.01%
2021/08/31	113.6	108.44	109.1	108.02	108.50	4.5	34,495	0.01%	大買/大賣/
2021/08/30	288.4	108.60	407	107.51	110.00	-118.6	34,408	-0.34%	大買/大賣/鉅額交易
2021/08/27	269.1	107.78	269	108.49	106.50	0.1	34,340	0.00%	大買/大賣/
2021/08/26	224	113.05	410.5	113.66	111.50	-186.5	34,147	-0.55%	大買/大賣/鉅額交易
2021/08/25	243.7	114.01	220.8	113.88	113.00	22.9	34,077	0.07%	大買/大賣/
2021/08/24	502.3	109.24	291.3	109.02	107.50	211	33,308	0.63%	大買/大賣/鉅額交易
2021/08/23	331	106.95	303.7	106.97	106.00	27.3	32,775	0.08%	大買/大賣/
2021/08/20	322.2	103.02	326	103.09	105.00	-3.8	32,351	-0.01%	大買/大賣/
2021/08/19	286	100.15	327.2	100.31	99.00	-41.2	31,672	-0.13%	大買/大賣/
2021/08/18	281.9	94.65	217	94.56	100.00	64.9	31,083	0.21%	大買/大賣/
2021/08/17	306	95.52	367	96.37	91.00	-61	30,700	-0.20%	大買/大賣/
2021/08/16	596.4	98.25	461	98.38	98.90	135.4	30,369	0.45%	大買/大賣/鉅額交易
2021/08/13	300	98.88	561.3	99.21	97.00	-261.3	30,232	-0.86%	大買/大賣/鉅額交易
2021/08/12	312	100.52	925	100.55	103.00	-613	30,107	-2.04%	大買/大賣/鉅額交易
2021/08/11	426	99.75	515.4	99.86	97.60	-89.4	29,975	-0.30%	大買/大賣/
2021/08/10	407	99.73	349	99.76	101.00	58	29,776	0.19%	大買/大賣/
2021/08/09	419	102.33	537.1	102.38	100.50	-118.1	29,579	-0.40%	大買/大賣/鉅額交易
2021/08/06	275	106.11	379	105.79	108.50	-104	29,399	-0.35%	大買/大賣/鉅額交易
2021/08/05	85	108.84	226	108.80	108.50	-141	29,282	-0.48%	大賣/鉅額交易
2021/08/04	225.1	114.84	285.1	113.37	113.00	-60	29,279	-0.20%	大買/大賣/
2021/08/03	473.2	114.92	527.4	114.62	113.50	-54.2	29,284	-0.19%	大買/大賣/
2021/08/02	381.3	109.03	284	108.48	111.50	97.3	28,915	0.34%	大買/大賣/
2021/07/30	267	105.68	256	105.91	102.50	11	28,598	0.04%	大買/大賣/
2021/07/29	262.1	105.69	395.2	105.70	107.00	-133.1	28,473	-0.47%	大買/大賣/鉅額交易
2021/07/28	835.5	105.96	944.1	106.20	104.50	-108.6	28,180	-0.39%	大買/大賣/鉅額交易
2021/07/27	603	117.45	565.4	117.77	114.50	37.6	27,765	0.14%	大買/大賣/
2021/07/26	372	116.82	449.4	115.87	115.50	-77.4	27,020	-0.29%	大買/大賣/
2021/07/23	848.8	112.07	2,738.3	114.33	110.00	-1,889.5	26,312	-7.18%	大買/大賣/鉅額交易
2021/07/22	1,830.5	113.29	165.2	110.59	113.50	1,665.3	25,352	6.57%	大買/大賣/鉅額交易
2021/07/21	403.7	106.47	425.8	108.74	103.50	-22.1	25,114	-0.09%	大買/大賣/
2021/07/20	884.6	105.40	810.4	106.08	108.50	74.2	24,422	0.30%	大買/大賣/
2021/07/19	114.1	101.78	118.2	102.09	100.00	-4.1	23,783	-0.02%	大買/大賣/
2021/07/16	324.2	101.52	196.7	100.67	102.50	127.5	24,120	0.53%	大買/大賣/鉅額交易
2021/07/15	1,086.1	97.22	633.9	96.76	100.00	452.2	24,054	1.88%	大買/大賣/鉅額交易
2021/07/14	372.1	102.77	897.1	102.65	98.10	-525	23,919	-2.19%	大買/大賣/鉅額交易
2021/07/13	304	114.45	143.8	112.67	109.00	160.2	23,126	0.69%	大買/大賣/鉅額交易
2021/07/12	3,233.5	105.01	4,264.2	104.90	105.50	-1,030.7	22,646	-4.55%	大買/大賣/鉅額交易
2021/07/09	389.1	96.51	389.8	96.75	96.00	-0.6	22,042	0.00%	大買/大賣/
2021/07/08	372.9	96.12	430.7	96.17	94.80	-57.8	21,711	-0.27%	大買/大賣/
2021/07/07	1,781.3	96.31	409.1	96.56	93.60	1,372.1	21,344	6.43%	大買/大賣/鉅額交易
2021/07/06	328.3	91.98	350.4	92.18	92.60	-22.1	20,611	-0.11%	大買/大賣/
2021/07/05	668	93.53	526	93.78	90.50	142	20,264	0.70%	大買/大賣/鉅額交易
2021/07/02	297.8	84.06	296.7	83.93	87.60	1.1	19,651	0.01%	大買/大賣/
2021/07/01	332.6	82.00	502.1	81.90	79.70	-169.6	19,370	-0.88%	大買/大賣/鉅額交易
2021/06/30	156	82.75	66.7	83.30	86.20	89.3	19,562	0.46%	大買/
2021/06/29	35.1	80.04	390.3	80.34	78.70	-355.2	19,614	-1.81%	大賣/鉅額交易
2021/06/28	494.3	80.35	3,914.4	82.72	79.60	-3,420.2	19,407	-17.62%	大買/大賣/鉅額交易
2021/06/25	6,506.9	81.61	3,021.5	81.60	81.80	3,485.4	18,838	18.50%	大買/大賣/鉅額交易
2021/06/24	230.2	74.62	428.1	74.17	74.40	-197.9	18,163	-1.09%	大買/大賣/鉅額交易
2021/06/23	720.6	73.21	539.3	71.74	74.50	181.3	17,792	1.02%	大買/大賣/鉅額交易
2021/06/22	430.6	69.33	107.1	67.49	69.90	323.5	17,070	1.90%	大買/大賣/鉅額交易
2021/06/21	173.2	68.89	216.1	68.94	66.20	-42.8	16,679	-0.26%	大買/大賣/
2021/06/18	123.7	67.66	359.3	66.39	68.90	-235.6	16,156	-1.46%	大買/大賣/鉅額交易
2021/06/17	616.9	64.73	260.1	62.87	65.20	356.8	15,070	2.37%	大買/大賣/鉅額交易
2021/06/16	332.3	60.80	363.4	60.53	61.00	-31.1	14,076	-0.22%	大買/大賣/
2021/06/15	77	57.73	28.4	57.34	57.80	48.6	13,617	0.36%
2021/06/11	397	56.54	94.7	56.29	56.50	302.3	13,585	2.22%	大買/鉅額交易
2021/06/10	69	56.39	213	56.95	57.00	-144	13,668	-1.05%	大賣/鉅額交易
2021/06/09	362.1	57.51	81.6	56.65	56.50	280.5	13,562	2.07%	大買/鉅額交易
2021/06/08	289.1	54.64	11	54.31	54.80	278.1	13,053	2.13%	大買/鉅額交易
2021/06/07	24	52.97	140.3	53.43	53.40	-116.3	13,119	-0.89%	大賣/鉅額交易
2021/06/04	193.7	53.99	5.2	53.22	54.00	188.5	13,221	1.43%	大買/鉅額交易
2021/06/03	12.4	53.67	12	53.94	53.50	0.4	13,225	0.00%
2021/06/02	185.7	54.09	184.2	54.40	52.90	1.5	13,253	0.01%	大買/大賣/
2021/06/01	180.8	52.08	88.9	52.01	52.00	91.9	12,855	0.72%	大買/
2021/05/31	127	51.18	30.1	50.61	51.20	96.9	12,919	0.75%	大買/
2021/05/28	112.9	50.99	69.3	49.00	50.60	43.6	13,004	0.34%	大買/
2021/05/27	3.2	48.03	4.1	48.36	48.35	-1	13,181	-0.01%
2021/05/26	68	48.24	62.5	47.88	48.40	5.5	13,217	0.04%
2021/05/25	266.1	47.97	179.5	47.95	47.85	86.6	13,317	0.65%	大買/大賣/
2021/05/24	124	46.11	132.6	46.11	46.25	-8.6	13,390	-0.06%	大買/大賣/
2021/05/21	350.8	45.64	232.1	45.62	46.15	118.7	13,538	0.88%	大買/大賣/鉅額交易
2021/05/20	135	44.52	134.3	44.64	43.85	0.7	13,616	0.01%	大買/大賣/
2021/05/19	347.3	43.85	114.1	44.17	45.60	233.2	13,604	1.71%	大買/大賣/鉅額交易
2021/05/18	106.9	42.40	101	42.46	43.55	5.9	13,512	0.04%	大買/大賣/
2021/05/17	157.2	41.62	156.6	41.61	39.60	0.6	13,515	0.00%	大買/大賣/
2021/05/14	255.7	45.13	254.1	45.21	43.95	1.6	13,471	0.01%	大買/大賣/
2021/05/13	179.8	42.49	204.7	42.24	44.00	-24.9	13,381	-0.19%	大買/大賣/
2021/05/12	231.8	44.52	312.7	44.20	43.50	-81	13,348	-0.61%	大買/大賣/
2021/05/11	215.9	47.89	295.2	48.08	46.60	-79.3	13,217	-0.60%	大買/大賣/
2021/05/10	59	51.85	61.6	51.98	51.10	-2.6	13,093	-0.02%
2021/05/07	215.1	52.86	108	52.07	53.60	107	13,597	0.79%	大買/大賣/鉅額交易
2021/05/06	133.6	51.02	146.7	51.04	50.70	-13.1	13,602	-0.10%	大買/大賣/
2021/05/05	145.2	52.46	154.3	52.48	50.90	-9.1	13,569	-0.07%	大買/大賣/
2021/05/04	230	52.32	302.9	51.74	52.40	-72.9	13,623	-0.53%	大買/大賣/
2021/05/03	134.1	56.51	202	56.60	55.50	-67.9	13,697	-0.50%	大買/大賣/
2021/04/29	116.1	59.55	171.1	59.48	59.00	-55	13,737	-0.40%	大買/大賣/
2021/04/28	89	60.83	102.5	61.05	60.50	-13.5	13,804	-0.10%	大賣/
2021/04/27	173	61.15	202.8	61.05	60.20	-29.8	13,935	-0.21%	大買/大賣/
2021/04/26	217.6	62.64	476	62.89	62.70	-258.4	13,805	-1.87%	大買/大賣/鉅額交易
2021/04/23	637.3	62.57	371.4	62.53	62.40	265.9	13,876	1.92%	大買/大賣/鉅額交易
2021/04/22	566.2	63.16	765.1	63.28	60.50	-199	13,695	-1.45%	大買/大賣/鉅額交易
2021/04/21	488.6	60.95	360.4	60.46	61.70	128.3	13,209	0.97%	大買/大賣/鉅額交易
2021/04/20	909.1	59.95	547.2	60.12	59.50	361.9	12,870	2.81%	大買/大賣/鉅額交易
2021/04/19	98	56.19	97	56.31	56.70	1	12,514	0.01%
2021/04/16	4.1	55.57	3	55.67	56.00	1.1	12,781	0.01%
2021/04/15	11	55.21	10	55.40	55.40	1	12,871	0.01%
2021/04/14	17	55.27	102	54.38	55.40	-85	12,979	-0.65%	大賣/
2021/04/13	14	56.09	53	57.22	55.80	-39	13,158	-0.30%
2021/04/12	40	58.24	187	58.08	57.10	-147	13,235	-1.11%	大賣/鉅額交易
2021/04/09	189	59.13	273.1	59.00	58.60	-84.1	13,439	-0.63%	大買/大賣/
2021/04/08	386.1	60.65	356.1	60.54	60.70	30	14,110	0.21%	大買/大賣/
2021/04/07	401.1	59.09	1,395	58.90	59.60	-993.9	14,202	-7.00%	大買/大賣/鉅額交易
2021/04/06	773.1	57.89	589.3	56.99	59.60	183.8	14,068	1.31%	大買/大賣/鉅額交易
2021/04/01	590	55.64	391.4	55.51	54.50	198.6	13,793	1.44%	大買/大賣/鉅額交易
2021/03/31	102	53.96	101	53.95	53.50	1	14,143	0.01%	大買/大賣/
2021/03/30	147.4	54.24	193	54.28	54.00	-45.6	15,208	-0.30%	大買/大賣/
2021/03/29	158	54.37	102	54.08	54.60	56	16,146	0.35%	大買/大賣/
2021/03/26	38	52.76	33	52.98	53.70	5	16,282	0.03%
2021/03/25	75	52.55	64	52.67	52.20	11	16,368	0.07%
2021/03/24	33	53.62	48	53.52	53.70	-15	16,465	-0.09%
2021/03/23	33	53.79	17	53.39	53.00	16	16,589	0.10%
2021/03/22	45	54.88	59	54.95	54.40	-14	16,726	-0.08%
2021/03/19	30	54.33	60	54.29	54.60	-30	16,967	-0.18%
2021/03/18	49.4	54.93	23	54.79	54.20	26.4	17,189	0.15%
2021/03/17	142.2	54.19	138	54.14	54.20	4.2	17,384	0.02%	大買/大賣/
2021/03/16	152	53.96	121	54.06	53.80	31	17,675	0.18%	大買/大賣/
2021/03/15	90	53.96	20	53.54	54.10	70	18,108	0.39%
2021/03/12	101	53.01	91	52.80	53.10	10	18,159	0.05%	大買/
2021/03/11	33	52.37	23	52.74	52.90	10.1	18,251	0.06%
2021/03/10	145	51.51	83	51.27	51.40	62	18,268	0.34%	大買/
2021/03/09	78	48.93	426	48.61	48.70	-348	18,249	-1.91%	大賣/鉅額交易
2021/03/08	103	50.05	182	50.70	49.65	-79	18,577	-0.43%	大買/大賣/
2021/03/05	21	51.47	18	51.52	51.30	3	18,928	0.02%
2021/03/04	44.1	53.03	86	52.63	51.60	-41.9	19,241	-0.22%
2021/03/03	73	54.01	250	53.40	54.10	-177	19,614	-0.90%	大賣/鉅額交易
2021/03/02	334	56.15	128.1	55.75	53.90	205.9	19,881	1.04%	大買/大賣/鉅額交易
2021/02/26	17.1	54.24	63	54.55	54.00	-45.9	20,047	-0.23%
2021/02/25	37	55.56	71	55.15	54.60	-34	21,355	-0.16%
2021/02/24	19	55.30	208	55.20	55.00	-189	22,443	-0.84%	大賣/鉅額交易
2021/02/23	333	55.27	348.1	54.31	55.00	-15.1	22,545	-0.07%	大買/大賣/
2021/02/22	276.1	55.06	49	54.85	54.40	227.1	22,470	1.01%	大買/鉅額交易
2021/02/19	44	52.93	106	52.28	53.10	-62	22,464	-0.28%	大賣/
2021/02/18	46	52.40	11	51.89	52.40	35	22,985	0.15%
2021/02/17	110	51.21	97	51.29	51.80	13	23,384	0.06%	大買/
2021/02/05	112	48.99	149	48.96	48.90	-37	23,516	-0.16%	大買/大賣/
2021/02/04	56	49.63	76	49.63	49.35	-20	24,050	-0.08%
2021/02/03	114	50.74	94	50.87	50.60	20	24,582	0.08%	大買/
2021/02/02	121	50.17	151	50.08	50.00	-30	24,837	-0.12%	大買/大賣/
2021/02/01	163	49.28	179	49.30	49.00	-16	24,991	-0.06%	大買/大賣/
2021/01/29	771.1	52.86	753	52.98	50.50	18.1	24,939	0.07%	大買/大賣/
2021/01/28	175	51.25	143	51.13	51.20	32	24,472	0.13%	大買/大賣/
2021/01/27	15	52.09	31	52.54	52.50	-16	24,442	-0.07%
2021/01/26	30	53.07	58	51.83	52.00	-28	24,460	-0.11%
2021/01/25	64	53.50	45.5	53.39	53.30	18.5	24,404	0.08%
2021/01/22	26.5	51.26	30	51.35	51.60	-3.5	24,222	-0.01%
2021/01/21	39	51.40	25	51.24	51.00	14	24,138	0.06%
2021/01/20	56.1	52.95	472	52.84	51.70	-415.9	24,060	-1.73%	大賣/鉅額交易
2021/01/19	50	55.39	58.1	55.32	54.80	-8.1	23,846	-0.03%
2021/01/18	186	55.19	74	54.76	55.50	112	23,821	0.47%	大買/鉅額交易
2021/01/15	26	53.38	36.2	54.24	54.00	-10.2	23,598	-0.04%
2021/01/14	127.2	54.28	62	54.79	53.90	65.2	23,431	0.28%	大買/
2021/01/13	71	55.45	71	55.39	55.30	0	23,327	0.00%
2021/01/12	128.1	56.21	390	56.86	55.30	-261.9	23,246	-1.13%	大買/大賣/鉅額交易
2021/01/11	521	55.89	90	55.17	56.50	431	22,867	1.88%	大買/鉅額交易
2021/01/08	78	53.90	83	54.12	53.50	-5	22,833	-0.02%
2021/01/07	70	53.39	62	53.24	53.20	8	23,230	0.03%
2021/01/06	136	54.31	79	54.42	53.00	57	23,313	0.24%	大買/
2021/01/05	110	54.57	118	54.13	54.70	-8	23,142	-0.03%	大買/大賣/
2021/01/04	208	55.67	322	55.37	54.70	-114	23,109	-0.49%	大買/大賣/鉅額交易
2020/12/31	528.1	54.26	535.2	54.52	54.10	-7.1	23,051	-0.03%	大買/大賣/
2020/12/30	500.1	52.07	605	52.14	51.80	-104.9	22,367	-0.47%	大買/大賣/鉅額交易
2020/12/29	527	52.01	236	51.71	52.80	291	22,044	1.32%	大買/大賣/鉅額交易
2020/12/28	171.1	51.68	262	51.62	51.60	-90.9	21,821	-0.42%	大買/大賣/
2020/12/25	731	51.63	692	51.64	51.00	39	21,429	0.18%	大買/大賣/
2020/12/24	802	49.21	760	48.96	50.60	42	20,612	0.20%	大買/大賣/
2020/12/23	2,512	47.73	2,566	47.69	46.90	-54	19,511	-0.28%	大買/大賣/
2020/12/22	109	44.46	80.1	44.08	43.60	28.9	18,595	0.16%	大買/
2020/12/21	736.1	44.12	99	43.18	44.60	637.1	18,505	3.44%	大買/鉅額交易
2020/12/18	47	45.15	41	44.48	44.00	6	18,713	0.03%
2020/12/17	774	44.63	43	45.01	45.25	731	18,690	3.91%	大買/鉅額交易
2020/12/16	178	43.88	36	43.98	44.75	142	18,660	0.76%	大買/鉅額交易
2020/12/15	620	43.84	285.2	43.83	42.70	334.8	18,800	1.78%	大買/大賣/鉅額交易
2020/12/14	39.2	45.52	14	45.48	45.10	25.2	19,025	0.13%
2020/12/11	18	44.39	162.1	44.70	44.10	-144.1	18,840	-0.77%	大賣/鉅額交易
2020/12/10	532	46.13	1,021	46.26	45.80	-489	18,653	-2.62%	大買/大賣/鉅額交易
2020/12/09	678.1	47.05	358.8	45.77	45.95	319.3	18,353	1.74%	大買/大賣/鉅額交易
2020/12/08	784	44.94	82	44.75	44.95	702	17,978	3.90%	大買/鉅額交易
2020/12/07	347	44.60	8	44.76	44.30	339	17,988	1.88%	大買/鉅額交易
2020/12/04	7	44.74	7	44.61	44.30	0	17,926	0.00%
2020/12/03	32	44.76	11	44.71	44.35	21	17,860	0.12%
2020/12/02	49	45.03	5	45.38	44.70	44	17,857	0.25%
2020/12/01	31	44.56	577	43.95	45.80	-546	17,637	-3.10%	大賣/鉅額交易
2020/11/30	179	44.88	448	44.65	44.60	-269	17,461	-1.54%	大買/大賣/鉅額交易
2020/11/27	784	44.65	27	44.12	45.15	757	17,327	4.37%	大買/鉅額交易
2020/11/26	608	43.68	18	43.81	43.65	590	17,355	3.40%	大買/鉅額交易
2020/11/25	4	42.94	1,106.2	43.54	42.40	-1,102.2	17,154	-6.43%	大賣/鉅額交易
2020/11/24	1,174.1	44.17	399.4	44.53	43.20	774.7	17,057	4.54%	大買/大賣/鉅額交易
2020/11/23	2,580.5	44.25	2,805.8	44.34	44.40	-225.3	16,399	-1.37%	大買/大賣/鉅額交易
2020/11/20	191	40.61	96	40.17	40.40	95	16,776	0.57%	大買/
2020/11/19	2	39.58	26.1	39.10	39.00	-24.1	16,927	-0.14%
2020/11/18	113	39.70	287	39.85	39.55	-174	17,618	-0.99%	大買/大賣/鉅額交易
2020/11/17	587	39.87	471	40.77	39.50	116	18,922	0.61%	大買/大賣/鉅額交易
2020/11/16	414	40.53	108	39.05	41.35	306	21,270	1.44%	大買/大賣/鉅額交易
2020/11/13	32	38.94	9	38.86	38.70	23	21,508	0.11%
2020/11/12	565	40.52	647	39.00	38.15	-82	21,713	-0.38%	大買/大賣/
2020/11/11	886.1	40.12	106	39.08	40.35	780.1	21,395	3.65%	大買/大賣/鉅額交易
2020/11/10	397	40.03	132	38.51	38.05	265	20,909	1.27%	大買/大賣/鉅額交易
2020/11/09	181	38.91	15	38.69	39.00	166	20,791	0.80%	大買/鉅額交易
2020/11/06	2	38.03	2	38.10	37.65	0	20,707	0.00%
2020/11/05	9.1	38.28	7	38.17	37.90	2.1	20,769	0.01%
2020/11/04	6	36.65	51	36.81	37.00	-45	20,901	-0.22%
2020/11/03	9	36.93	10	35.86	36.90	-1	21,491	0.00%
2020/11/02	8	35.55	10	35.21	35.30	-2	22,085	-0.01%
2020/10/30	0	0.00	15	36.41	36.05	-15	22,205	-0.07%
2020/10/29	1	36.40	0	0.00	37.20	1	22,509	0.00%
2020/10/28	12	37.57	42	37.90	37.55	-30	22,554	-0.13%
2020/10/27	3	38.28	43	38.35	38.45	-40	22,538	-0.18%
2020/10/26	14	38.15	13	38.33	38.10	1	22,623	0.00%
2020/10/23	13	38.17	113	37.76	38.15	-100	22,541	-0.44%	大賣/
2020/10/22	0	0.00	10	37.33	37.80	-10	22,637	-0.04%
2020/10/21	0	0.00	41	37.27	37.40	-41	22,620	-0.18%
2020/10/20	0	0.00	1	36.80	36.75	-1	22,601	0.00%
2020/10/19	11	37.07	61	36.88	37.15	-50	22,594	-0.22%
2020/10/16	61	36.98	183	37.97	36.80	-122	22,574	-0.54%	大賣/鉅額交易
2020/10/15	309	39.68	362	38.89	39.00	-53	22,229	-0.24%	大買/大賣/
2020/10/14	321	38.92	27	38.74	38.70	294	21,642	1.36%	大買/鉅額交易
2020/10/13	8	38.53	101	38.47	38.30	-93	21,478	-0.43%	大賣/
2020/10/12	103	38.25	7	38.61	38.30	96	21,336	0.45%	大買/
2020/10/08	57	38.32	150	38.78	37.95	-93	21,233	-0.44%	大賣/
2020/10/07	203	38.17	7	38.44	38.40	196	21,039	0.93%	大買/鉅額交易
2020/10/06	23	37.65	19	37.55	37.45	4	20,941	0.02%
2020/10/05	21	36.90	19	36.47	36.90	2	21,030	0.01%
2020/09/30	0	0.00	4	36.03	36.30	-4	21,064	-0.02%
2020/09/29	12	35.89	49	36.20	35.75	-37	21,134	-0.18%
2020/09/28	2	35.70	54	35.50	35.45	-52	21,083	-0.25%
2020/09/25	9	35.05	73	35.33	34.95	-64	21,098	-0.30%
2020/09/24	25	35.87	43	36.00	35.30	-18	21,089	-0.09%
2020/09/23	25	37.47	56	37.34	37.10	-31	21,179	-0.15%
2020/09/22	17	37.64	10	37.67	37.05	7	20,890	0.03%
2020/09/21	29	37.65	69	37.27	37.40	-40	20,794	-0.19%
2020/09/18	79	38.13	70	38.31	37.60	9	20,814	0.04%
2020/09/17	153	37.96	39	38.04	38.20	114	20,556	0.55%	大買/鉅額交易
2020/09/16	21	36.63	9	36.45	36.40	12	20,061	0.06%
2020/09/15	33	36.00	23	36.29	35.90	10	19,992	0.05%
2020/09/14	0	0.00	6	36.09	36.10	-6	20,063	-0.03%
2020/09/11	5	34.65	0	0.00	34.65	5	20,003	0.02%
2020/09/10	64	36.28	113	36.93	36.20	-49	19,836	-0.25%	大賣/
2020/09/09	3	35.87	9	36.08	36.40	-6	19,777	-0.03%
2020/09/08	5	36.05	5	35.90	35.90	0	19,786	0.00%
2020/09/07	9	36.54	18	36.06	35.70	-9	19,811	-0.05%
2020/09/04	14	36.70	68	36.41	36.75	-54	19,837	-0.27%
2020/09/03	28	37.87	19	38.45	37.40	9	19,855	0.05%
2020/09/02	34	38.00	380	37.97	38.00	-346	19,694	-1.76%	大賣/鉅額交易
2020/09/01	431	38.25	64	38.12	38.55	367	19,779	1.86%	大買/鉅額交易
2020/08/31	15	37.07	8	36.91	36.70	7	19,408	0.04%
2020/08/28	24	37.55	23	37.72	37.40	1	19,647	0.01%
2020/08/27	31	37.46	137	37.55	37.35	-106	20,272	-0.52%	大賣/鉅額交易
2020/08/26	308	40.01	305	39.67	38.40	3	19,892	0.02%	大買/大賣/
2020/08/25	255	38.38	347	38.44	38.40	-92	18,326	-0.50%	大買/大賣/
2020/08/24	196	38.61	173	37.95	39.00	23	17,887	0.13%	大買/大賣/
2020/08/21	266	38.59	315	38.82	37.95	-49	17,062	-0.29%	大買/大賣/
2020/08/20	614	38.11	2,696	37.13	38.75	-2,082	15,582	-13.36%	大買/大賣/鉅額交易
2020/08/19	2,489	36.81	1,104.9	36.61	36.85	1,384.1	12,641	10.95%	大買/大賣/鉅額交易
2020/08/18	484	33.21	396	31.67	33.50	88	11,930	0.74%	大買/大賣/
2020/08/17	112	32.12	122	31.16	32.00	-10	11,501	-0.09%	大買/大賣/
2020/08/14	139	30.61	3	30.58	30.45	136	11,271	1.21%	大買/鉅額交易
2020/08/13	107	30.11	152	30.40	30.05	-45	11,222	-0.40%	大買/大賣/
2020/08/12	35	30.13	18	29.54	29.90	17	11,049	0.15%
2020/08/11	16	30.24	149	30.51	29.80	-133	10,944	-1.22%	大賣/鉅額交易
2020/08/10	21	31.78	49	30.84	30.40	-28	10,915	-0.26%
2020/08/07	486	32.51	1,331	32.97	32.40	-845	10,682	-7.91%	大買/大賣/鉅額交易
2020/08/06	3,500	32.45	2,575	32.54	32.65	925	10,058	9.20%	大買/大賣/鉅額交易
2020/08/05	212	29.76	9	29.43	29.70	203	9,412	2.16%	大買/鉅額交易
2020/08/04	49	29.49	101	30.16	28.80	-52	9,278	-0.56%	大賣/
2020/08/03	143	30.12	33	29.40	29.70	110	8,947	1.23%	大買/鉅額交易
2020/07/31	86	29.71	206	29.34	29.35	-120	8,858	-1.35%	大賣/鉅額交易
2020/07/30	164	29.34	18	28.70	29.55	146	8,845	1.65%	大買/鉅額交易
2020/07/29	0	0.00	50	28.25	28.40	-50	8,775	-0.57%
2020/07/28	37	29.01	86	28.74	27.40	-49	8,775	-0.56%
2020/07/27	8	28.55	2	28.50	28.55	6	8,632	0.07%
2020/07/24	7	28.05	4	28.61	27.95	3	8,703	0.03%
2020/07/23	77	28.43	173	28.46	28.55	-96	8,690	-1.10%	大賣/
2020/07/22	134	28.68	90	28.14	28.45	44	8,692	0.51%	大買/
2020/07/21	87	27.80	6	27.82	27.85	81	8,790	0.92%
2020/07/20	1	26.85	113	26.77	26.90	-112	9,037	-1.24%	大賣/鉅額交易
2020/07/17	15	27.96	9	27.93	27.05	6	9,148	0.07%
2020/07/16	0	0.00	424	27.90	28.05	-424	9,131	-4.64%	大賣/鉅額交易
2020/07/15	384	28.66	79	29.47	28.65	305	9,100	3.35%	大買/鉅額交易
2020/07/14	144	29.66	264	29.88	29.35	-120	9,016	-1.33%	大買/大賣/鉅額交易
2020/07/13	262	29.96	8	29.61	30.15	254	8,848	2.87%	大買/鉅額交易
2020/07/10	52	29.26	17	29.25	28.95	35	8,720	0.40%
2020/07/09	0	0.00	71	29.52	29.70	-71	8,548	-0.83%
2020/07/08	116	29.82	0	0.00	29.45	116	8,462	1.37%	大買/鉅額交易
2020/07/07	57	29.08	10	28.95	29.15	47	8,344	0.56%
2020/07/06	4	29.21	241	29.13	29.20	-237	8,298	-2.86%	大賣/鉅額交易
2020/07/03	4	29.28	114	29.87	29.10	-110	8,235	-1.34%	大賣/鉅額交易
2020/07/02	60.1	29.84	22	29.84	29.80	38.1	8,010	0.48%
2020/07/01	0	0.00	22	28.75	28.50	-22	7,748	-0.28%
2020/06/29	40	28.01	28	28.84	27.85	12	7,753	0.15%
2020/06/24	5	28.90	11	29.13	29.20	-6	7,613	-0.08%
2020/06/23	10	28.25	24	28.22	28.15	-14	7,535	-0.19%
2020/06/22	61	28.95	111	28.47	28.60	-50	7,503	-0.67%	大賣/
2020/06/19	225	29.22	57	28.30	28.30	168	7,478	2.25%	大買/鉅額交易
2020/06/18	46	28.81	45	28.80	28.80	1	7,303	0.01%
2020/06/17	1	28.45	2	28.45	28.60	-1	7,261	-0.01%
2020/06/16	11	28.98	2	28.69	28.35	9	7,218	0.12%
2020/06/15	2	29.20	77.1	28.64	28.05	-75.1	7,204	-1.04%
2020/06/12	2.1	29.31	24	28.19	29.65	-21.9	7,134	-0.31%
2020/06/11	3	29.70	4	29.28	29.20	-1	7,085	-0.01%
2020/06/10	22	29.04	25	29.13	30.00	-3	6,942	-0.04%
2020/06/09	205	28.39	6	28.34	28.30	199	6,772	2.94%	大買/鉅額交易
2020/06/08	74	30.11	70	29.66	29.10	4	6,677	0.06%
2020/06/05	5	29.45	17	29.22	29.10	-12	6,346	-0.19%
2020/06/04	261	29.22	92.8	29.17	29.30	168.2	6,172	2.73%	大買/鉅額交易
2020/06/03	264	28.11	168	27.37	28.95	96	5,701	1.68%	大買/大賣/
2020/06/02	74	26.24	109	25.28	27.00	-35	4,644	-0.75%	大賣/
2020/06/01	130.2	24.73	6	24.65	24.60	124.2	4,304	2.89%	大買/鉅額交易
2020/05/29	0	0.00	6	24.22	23.70	-6	4,277	-0.14%
2020/05/28	0	0.00	1	24.55	24.50	-1	4,262	-0.02%
2020/05/27	32	24.84	2	24.30	24.80	30	4,245	0.71%
2020/05/26	2	24.05	2	24.40	24.15	0	4,214	0.00%
2020/05/25	4	23.66	2	23.85	24.05	2	4,203	0.05%
2020/05/22	0	0.00	2	23.93	23.95	-2	4,188	-0.05%
2020/05/21	24	24.61	6	24.67	24.60	18	4,164	0.43%
2020/05/20	20	24.05	0	0.00	24.05	20	4,110	0.49%
2020/05/19	0	0.00	4	23.75	23.80	-4	4,052	-0.10%
2020/05/15	4	23.05	20	24.10	23.25	-16	3,969	-0.40%
2020/05/14	0	0.00	1	24.20	24.20	-1	3,846	-0.03%
2020/05/13	4	24.60	1	24.70	25.00	3	3,803	0.08%
2020/05/11	1	25.70	0	0.00	25.55	1	3,765	0.03%
2020/05/08	1	25.00	6	25.08	24.90	-5	3,709	-0.13%
2020/05/07	11	25.10	5	25.05	24.95	6	3,674	0.16%
2020/05/06	1	25.00	24	25.29	25.05	-23	3,624	-0.63%
2020/05/05	33	25.35	0	0.00	25.40	33	3,573	0.92%
2020/05/04	0	0.00	9	24.34	24.40	-9	3,499	-0.26%
2020/04/30	0	0.00	10	24.55	24.55	-10	3,499	-0.29%
2020/04/29	2	24.50	6	24.73	24.40	-4	3,496	-0.11%
2020/04/28	10	24.00	3	23.95	24.15	7	3,405	0.21%
2020/04/27	0	0.00	13	23.80	23.85	-13	3,390	-0.38%
2020/04/24	33	24.15	30	23.92	23.70	3	3,331	0.09%
2020/04/23	18	24.16	12	24.78	24.05	6	3,179	0.19%
2020/04/22	57	23.16	3	22.88	23.20	54	2,893	1.87%
2020/04/21	7	21.45	12	21.85	21.45	-5	2,794	-0.18%
2020/04/20	0	0.00	1	21.65	22.00	-1	2,755	-0.04%
2020/04/17	0	0.00	1	21.75	21.50	-1	2,740	-0.04%
2020/04/16	0	0.00	17	21.50	21.50	-17	2,717	-0.63%
2020/04/15	1	21.15	5	21.20	21.30	-4	2,700	-0.15%
2020/04/14	1	20.40	1	20.60	20.95	0	2,702	0.00%
2020/04/10	6	19.92	0	0.00	20.20	6	2,706	0.22%
2020/04/09	2	20.25	0	0.00	20.00	2	2,796	0.07%
2020/04/08	1	20.15	0	0.00	20.10	1	2,779	0.04%
2020/04/07	2	19.25	118	19.27	19.40	-116	2,750	-4.22%	大賣/鉅額交易
2020/04/06	5	19.10	1	19.00	19.05	4	2,747	0.15%
2020/04/01	34	19.09	33	18.85	19.10	1	2,806	0.04%
2020/03/31	3	19.30	3	19.25	19.15	0	2,982	0.00%
2020/03/30	2	18.23	0	0.00	18.45	2	2,957	0.07%
2020/03/24	0	0.00	3	16.43	16.60	-3	3,084	-0.10%
2020/03/20	0	0.00	5	15.03	15.05	-5	3,060	-0.16%
2020/03/19	5	14.30	0	0.00	13.70	5	3,048	0.16%
2020/03/18	5	16.00	0	0.00	15.20	5	2,956	0.17%
2020/03/17	8	16.20	0	0.00	16.15	8	2,896	0.28%
2020/03/16	2	18.98	6	18.87	17.90	-4	2,799	-0.14%
2020/03/13	0	0.00	3	19.50	19.85	-3	2,724	-0.11%
2020/03/12	105	22.01	0	0.00	21.65	105	2,651	3.96%	大買/鉅額交易
2020/03/10	0	0.00	63	24.30	24.75	-63	2,605	-2.42%
2020/03/06	0	0.00	0.8	25.40	25.40	-0.8	2,586	-0.03%
2020/02/27	0	0.00	1	25.05	24.30	-1	2,625	-0.04%
2020/02/26	1	25.60	0	0.00	25.60	1	2,597	0.04%
2020/02/18	0	0.00	4	25.05	25.00	-4	2,558	-0.16%
2020/02/11	45	24.53	0	0.00	24.50	45	2,553	1.76%
2020/02/10	152	24.08	2	23.80	24.15	150	2,540	5.91%	大買/鉅額交易
2020/02/07	0	0.00	36	23.79	23.80	-36	2,546	-1.41%
2020/02/06	30	24.00	4	24.00	24.25	26	2,544	1.02%
2020/02/05	4	23.05	0	0.00	23.25	4	2,533	0.16%
2020/02/04	3	22.95	0	0.00	23.15	3	2,556	0.12%
2020/02/03	0	0.00	68	21.95	22.20	-68	2,673	-2.54%
2020/01/31	3.1	23.71	0.4	24.00	24.00	2.7	2,653	0.10%
2020/01/30	0	0.00	23	24.70	24.65	-23	2,631	-0.87%
2020/01/20	2	27.35	70	27.35	27.35	-68	2,587	-2.63%
2020/01/16	3	27.75	2	27.85	27.80	1	2,616	0.04%
2020/01/15	0	0.00	1	27.75	27.85	-1	2,687	-0.04%
2020/01/14	2	27.20	8	27.25	27.10	-6	2,655	-0.23%
2020/01/13	0	0.00	4	27.00	26.95	-4	2,650	-0.15%
2020/01/10	3	26.50	2	26.70	26.50	1	2,656	0.04%
2020/01/09	3	26.90	0	0.00	26.85	3	2,658	0.11%
2020/01/08	6	26.57	31	26.79	26.55	-25	2,780	-0.90%
2020/01/06	0	0.00	42	27.56	28.25	-42	2,859	-1.47%
2020/01/03	3	27.67	12	28.01	28.25	-9	2,842	-0.32%
2020/01/02	1	27.80	0	0.00	27.80	1	2,762	0.04%
2019/12/31	0	0.00	12	27.72	27.70	-12	2,787	-0.43%
2019/12/30	0	0.00	69	28.24	28.00	-69	2,797	-2.47%
2019/12/27	0	0.00	125	28.18	28.35	-125	2,757	-4.53%	大賣/鉅額交易
2019/12/26	123	28.27	105	28.17	28.30	18	2,692	0.67%	大買/大賣/
2019/12/25	249	27.63	6	27.63	27.80	243	2,500	9.72%	大買/鉅額交易
2019/12/24	0	0.00	4	26.70	26.55	-4	2,413	-0.17%
2019/12/23	26	26.98	17	26.85	26.90	9	2,423	0.37%
2019/12/20	109	28.13	9.8	27.97	27.50	99.2	2,391	4.15%	大買/
2019/12/17	5	26.90	0	0.00	26.65	5	2,248	0.22%
2019/12/16	0.5	26.40	5	26.34	26.50	-4.5	2,290	-0.20%
2019/12/13	1	25.85	1	26.00	25.90	0	2,324	0.00%
2019/12/12	0	0.00	8	26.15	26.00	-8	2,388	-0.34%
2019/12/10	8	25.65	5	25.70	25.65	3	2,822	0.11%
2019/12/06	3	26.10	0	0.00	26.05	3	3,059	0.10%
2019/12/03	0	0.00	296	25.36	25.35	-296	3,454	-8.57%	大賣/鉅額交易
2019/12/02	0	0.00	12	25.35	25.35	-12	3,517	-0.34%
2019/11/29	3	26.60	0	0.00	26.15	3	3,555	0.08%
2019/11/26	9	26.96	1	27.00	27.10	8	3,792	0.21%
2019/11/21	0	0.00	2	26.70	26.70	-2	4,018	-0.05%
2019/11/19	0	0.00	2.8	26.80	26.80	-2.8	4,160	-0.07%
2019/11/18	0	0.00	6	27.10	27.15	-6	4,240	-0.14%
2019/11/15	1.9	26.63	0	0.00	26.60	1.9	4,372	0.04%
2019/11/14	0	0.00	29.3	26.69	26.80	-29.3	4,487	-0.65%
2019/11/12	61.5	26.90	61	26.60	26.90	0.5	4,493	0.01%
2019/11/11	61	26.90	129	26.93	26.90	-68	4,505	-1.51%	大賣/
2019/11/08	61	27.65	61	27.30	27.65	0	4,518	0.00%
2019/11/07	0	0.00	21	27.45	27.45	-21	4,558	-0.46%
2019/11/06	66	27.35	79	27.54	27.35	-13	4,571	-0.28%
2019/11/05	0.1	27.80	0	0.00	27.80	0.1	4,572	0.00%
2019/11/04	19	27.80	0	0.00	27.80	19	4,603	0.41%
2019/11/01	1	28.10	1	28.05	28.15	0	4,607	0.00%
2019/10/31	91	28.85	104	29.18	28.70	-13	4,584	-0.28%	大賣/
2019/10/30	78	29.04	111	29.01	29.00	-33	4,501	-0.73%	大賣/
2019/10/29	51	28.40	59	28.25	28.40	-8	4,579	-0.17%
2019/10/25	154	28.41	154	28.83	28.35	0	4,620	0.00%	大買/大賣/
2019/10/24	0	0.00	228	28.84	28.90	-228	4,621	-4.93%	大賣/鉅額交易
2019/10/23	352	29.31	140	29.02	29.05	212	4,657	4.55%	大買/大賣/鉅額交易
2019/10/22	51	28.40	51	28.40	28.40	0	4,591	0.00%
2019/10/21	51	28.40	118	28.41	28.40	-67	4,629	-1.45%	大賣/
2019/10/18	51	28.70	52	28.31	28.70	-1	4,679	-0.02%
2019/10/17	0	0.00	8	28.38	28.35	-8	4,729	-0.17%
2019/10/16	61	28.72	71	28.52	28.70	-10	4,749	-0.21%
2019/10/15	197	27.92	108	27.69	28.30	89	4,662	1.91%	大買/大賣/
2019/10/14	104	27.74	106	27.29	27.45	-2	4,644	-0.04%	大買/大賣/
2019/10/09	54	27.18	52	27.00	27.00	2	4,911	0.04%
2019/10/08	55	26.87	51	27.05	26.85	4	5,187	0.08%
2019/10/07	52	27.25	51	27.05	27.25	1	5,396	0.02%
2019/10/04	51	27.65	57	27.97	27.65	-6	5,404	-0.11%
2019/10/03	51	28.45	56	28.16	28.20	-5	5,480	-0.09%
2019/10/02	0	0.00	30	28.25	28.45	-30	5,517	-0.54%
2019/10/01	51	28.90	87	28.67	28.90	-36	5,508	-0.65%
2019/09/27	0.2	29.20	0.5	29.20	29.15	-0.3	5,527	-0.01%
2019/09/26	0	0.00	1	30.05	30.05	-1	5,525	-0.02%
2019/09/25	38	29.75	38	29.65	29.75	0	5,529	0.00%
2019/09/24	10.4	30.20	0	0.00	30.15	10.4	5,526	0.19%
2019/09/23	30.1	30.62	7	30.40	30.35	23.1	5,547	0.42%
2019/09/12	10	27.95	20	28.03	27.95	-10	5,555	-0.18%
2019/09/11	33	28.07	19	27.68	27.65	14	5,550	0.25%
2019/09/10	0	0.00	1	28.50	28.35	-1	5,526	-0.02%
2019/09/09	33	28.42	119	28.44	28.20	-86	5,567	-1.54%	大賣/
2019/09/06	156	29.25	96	29.24	28.60	60	5,543	1.08%	大買/
2019/09/05	155	28.94	39	28.71	28.50	116	5,199	2.23%	大買/鉅額交易
2019/09/04	34	28.65	0	0.00	28.70	34	5,121	0.66%
2019/09/03	149	28.86	551	28.99	28.90	-402	5,107	-7.87%	大買/大賣/鉅額交易
2019/09/02	480	28.57	203	28.07	29.00	277	4,945	5.60%	大買/大賣/鉅額交易
2019/08/30	204	28.36	50	28.02	27.35	154	4,867	3.16%	大買/鉅額交易
2019/08/29	15	27.73	7	27.75	27.95	8	4,679	0.17%
2019/08/28	44	27.72	87	27.85	27.70	-43	4,637	-0.93%
2019/08/27	74	27.73	44	27.70	27.70	30	4,575	0.66%
2019/08/26	55	26.87	73	26.85	26.90	-18	4,495	-0.40%
2019/08/23	203	27.69	59	27.46	27.45	144	4,454	3.23%	大買/鉅額交易
2019/08/22	48	27.05	58	27.04	27.05	-10	4,329	-0.23%
2019/08/21	38	26.90	49	26.78	26.75	-11	4,229	-0.26%
2019/08/20	38	26.80	45	26.52	26.50	-7	4,192	-0.17%
2019/08/19	73	26.52	41	26.25	26.25	32	4,110	0.78%
2019/08/16	2	25.90	20	26.00	25.80	-18	4,037	-0.44%
2019/08/15	5	25.66	7	25.76	26.15	-2	3,992	-0.05%
2019/08/14	26	25.60	9	25.61	25.70	17	3,939	0.43%
2019/08/13	33	26.03	10	25.80	25.75	23	3,863	0.60%
2019/08/12	88	25.63	22	25.70	25.95	66	3,757	1.76%
2019/08/08	7	23.94	6	24.04	24.00	1	3,658	0.03%
2019/08/07	77	24.31	24	23.62	23.60	53	3,702	1.43%
2019/08/06	51	23.97	26	23.86	24.00	25	3,791	0.66%
2019/08/05	5	23.80	50	23.92	23.70	-45	3,887	-1.16%
2019/08/02	31	24.50	7	24.59	24.50	24	3,916	0.61%
2019/08/01	2	25.30	6	25.35	25.35	-4	3,965	-0.10%
2019/07/31	2	25.45	30	25.61	25.75	-28	3,999	-0.70%
2019/07/30	1	25.70	95	25.78	25.65	-94	4,010	-2.34%
2019/07/29	10	26.80	5	26.35	26.35	5	4,035	0.12%
2019/07/26	3	26.83	20	26.80	26.75	-17	4,037	-0.42%
2019/07/25	32	26.65	10	26.85	27.00	22	4,028	0.55%
2019/07/24	81	26.59	37	26.51	26.65	44	3,979	1.11%
2019/07/23	0	0.00	52	25.87	25.95	-52	3,926	-1.32%
2019/07/22	1	25.60	174	25.62	25.65	-173	3,953	-4.38%	大賣/鉅額交易
2019/07/19	0	0.00	1	25.85	25.90	-1	3,971	-0.03%
2019/07/18	0	0.00	21	26.54	25.65	-21	3,996	-0.53%
2019/07/17	4	26.70	20	26.85	26.70	-16	4,010	-0.40%
2019/07/16	0	0.00	2	26.70	26.70	-2	4,076	-0.05%
2019/07/15	4	26.79	75	26.74	26.50	-71	4,108	-1.73%
2019/07/12	0	0.00	15	26.93	27.05	-15	4,299	-0.35%
2019/07/11	0	0.00	9	26.88	26.80	-9	4,408	-0.20%
2019/07/10	29	27.10	1	26.75	27.20	28	4,515	0.62%
2019/07/09	0	0.00	70	26.93	26.90	-70	4,696	-1.49%
2019/07/08	106	27.99	37	27.55	27.45	69	5,160	1.34%	大買/
2019/07/05	4	26.71	127	26.82	27.00	-123	5,857	-2.10%	大賣/鉅額交易
2019/07/04	115	25.48	41.1	25.90	26.75	73.9	5,700	1.30%	大買/
2019/07/03	80	25.37	14	25.24	25.20	66	5,573	1.18%
2019/07/02	19	26.01	0	0.00	25.90	19	5,601	0.34%
2019/06/28	22	25.50	4	25.50	25.30	18	5,626	0.32%
2019/06/27	4	25.48	12	25.49	25.35	-8	5,719	-0.14%
2019/06/26	3	25.45	9	25.48	25.50	-6	5,737	-0.10%
2019/06/25	9	25.14	21	25.44	25.10	-12	5,787	-0.21%
2019/06/20	4	26.08	2	26.08	26.05	2	5,935	0.03%
2019/06/19	72	25.77	18	25.81	25.80	54	5,979	0.90%
2019/06/18	1	25.55	3	25.70	25.30	-2	6,078	-0.03%
2019/06/17	3	25.77	4	25.75	25.90	-1	6,100	-0.02%
2019/06/14	3	25.45	0	0.00	25.25	3	6,083	0.05%
2019/06/12	2	25.30	1	25.30	25.00	1	6,351	0.02%
2019/06/11	1	25.25	1	25.25	25.30	0	6,380	0.00%
2019/06/10	0	0.00	1	24.95	25.25	-1	6,416	-0.02%
2019/06/06	22	24.88	2	25.05	24.50	20	6,437	0.31%
2019/06/05	2	24.53	3	24.43	24.50	-1	6,393	-0.02%
2019/06/04	4	24.25	21	24.28	24.25	-17	6,454	-0.26%
2019/06/03	1	24.20	0	0.00	24.25	1	6,495	0.02%
2019/05/30	1	24.50	2	24.50	24.60	-1	6,532	-0.02%
2019/05/29	1	24.15	3	24.15	24.25	-2	6,571	-0.03%
2019/05/28	0	0.00	1	24.70	24.70	-1	6,676	-0.01%
2019/05/27	0	0.00	1	24.60	24.55	-1	6,765	-0.01%
2019/05/23	0	0.00	2	23.85	24.00	-2	6,905	-0.03%
2019/05/22	8	24.39	36	24.53	24.20	-28	6,957	-0.40%
2019/05/21	10	23.95	67	23.71	24.45	-57	7,021	-0.81%
2019/05/20	42	23.87	26	23.83	23.90	16	7,087	0.23%
2019/05/17	21	24.11	31	24.55	23.90	-10	7,294	-0.14%
2019/05/16	2	25.00	12	24.42	24.40	-10	7,583	-0.13%
2019/05/14	149	23.51	63	22.87	24.55	86	8,016	1.07%	大買/
2019/05/13	35	23.39	139	23.48	23.30	-104	8,253	-1.26%	大賣/鉅額交易
2019/05/10	5	25.17	5	25.23	25.05	0	8,743	0.00%
2019/05/09	20	25.25	101	25.76	25.50	-81	8,772	-0.92%	大賣/
2019/05/08	25	26.16	2	26.20	26.35	23	8,782	0.26%
2019/05/07	0	0.00	2	26.65	26.65	-2	8,903	-0.02%
2019/05/06	14	26.56	68	26.40	26.30	-54	8,994	-0.60%
2019/05/03	5	27.30	16	27.43	27.60	-11	9,300	-0.12%
2019/05/02	1	27.35	16	27.32	27.35	-15	9,345	-0.16%
2019/04/30	0	0.00	23	27.20	27.20	-23	9,520	-0.24%
2019/04/29	11	26.65	88	26.85	26.60	-77	9,689	-0.79%
2019/04/26	45	27.43	79	27.46	27.30	-34	9,797	-0.35%
2019/04/25	0	0.00	6	28.05	28.10	-6	10,130	-0.06%
2019/04/24	39	28.56	11	28.45	28.35	28	10,373	0.27%
2019/04/23	35	28.62	65	28.44	28.75	-30	10,579	-0.28%
2019/04/22	4	28.95	4	29.11	28.80	0	10,535	0.00%
2019/04/19	12	28.89	42	28.92	28.90	-30	10,523	-0.29%
2019/04/18	49	28.89	40	28.81	28.65	9	10,517	0.09%
2019/04/17	36	30.12	97	30.20	29.85	-61	10,458	-0.58%
2019/04/16	43	29.82	28	29.76	30.15	15	10,576	0.14%
2019/04/15	23	29.60	151	29.44	29.25	-128	10,637	-1.20%	大賣/鉅額交易
2019/04/12	34	30.15	1,243	30.69	29.05	-1,209	10,596	-11.41%	大賣/鉅額交易
2019/04/11	3,223	31.21	1,795	31.08	30.70	1,428	10,145	14.08%	大買/大賣/鉅額交易
2019/04/10	36	28.47	13	28.42	28.55	23	9,180	0.25%
2019/04/09	11	27.91	1	28.05	27.85	10	9,094	0.11%
2019/04/08	22	27.74	880	27.74	27.50	-858	9,061	-9.47%	大賣/鉅額交易
2019/04/03	48	27.65	14	27.66	27.60	34	9,079	0.37%
2019/04/02	33	27.30	270	27.32	27.25	-237	9,083	-2.61%	大賣/鉅額交易
2019/04/01	10	27.57	5	27.44	27.30	5	9,101	0.05%
2019/03/29	31	26.64	30	26.60	26.65	1	9,054	0.01%
2019/03/28	1	27.00	8	26.97	26.65	-7	9,332	-0.08%
2019/03/27	1	26.80	18	26.63	26.90	-17	9,489	-0.18%
2019/03/26	62	26.21	61	26.10	26.05	1	9,577	0.01%
2019/03/25	9	26.16	2	26.13	26.10	7	9,814	0.07%
2019/03/22	53	27.29	44	27.08	27.15	9	9,900	0.09%
2019/03/21	41	27.25	19	27.35	27.55	22	10,038	0.22%
2019/03/20	2	26.60	153	26.61	26.55	-151	10,738	-1.41%	大賣/鉅額交易
2019/03/19	12	26.42	13.8	26.63	26.70	-1.8	10,914	-0.02%
2019/03/18	37	26.40	44	27.05	26.25	-7	10,916	-0.06%
2019/03/15	20	27.37	606	27.48	27.15	-586	10,826	-5.41%	大賣/鉅額交易
2019/03/14	2	27.70	491	28.05	27.70	-489	10,870	-4.50%	大賣/鉅額交易
2019/03/13	9	27.92	68	28.21	28.00	-59	11,142	-0.53%
2019/03/12	1	27.80	46	27.93	27.70	-45	11,336	-0.40%
2019/03/11	4	27.36	267	27.36	27.50	-263	11,605	-2.27%	大賣/鉅額交易
2019/03/08	165	27.71	49	27.80	27.70	116	12,319	0.94%	大買/鉅額交易
2019/03/07	7	28.76	21	28.75	28.50	-14	13,170	-0.11%
2019/03/06	4	28.73	32	28.73	28.70	-28	13,509	-0.21%
2019/03/05	12	28.93	25	28.87	28.75	-13	13,769	-0.09%
2019/03/04	1	28.85	14	28.89	29.30	-13	13,904	-0.09%
2019/02/27	197	28.78	20	28.56	28.75	177	13,919	1.27%	大買/鉅額交易
2019/02/26	7	29.98	27	29.84	29.45	-20	13,911	-0.14%
2019/02/25	2	30.40	6	30.43	30.25	-4	13,990	-0.03%
2019/02/22	5	30.70	13	30.69	30.10	-8	14,172	-0.06%
2019/02/21	2	30.08	58	30.01	30.20	-56	14,153	-0.40%
2019/02/20	5	30.36	12	30.20	30.15	-7	14,199	-0.05%
2019/02/19	15	30.19	31	30.21	30.15	-16	14,224	-0.11%
2019/02/18	15	30.25	45	30.24	29.95	-30	14,215	-0.21%
2019/02/15	36	31.47	9	32.12	31.00	27	14,082	0.19%
2019/02/14	11	31.45	19	31.31	31.25	-8	13,848	-0.06%
2019/02/13	54	31.80	214	31.86	31.35	-160	13,838	-1.16%	大賣/鉅額交易
2019/02/12	14	31.09	187	31.04	31.30	-173	13,648	-1.27%	大賣/鉅額交易
2019/02/11	248	30.57	280	30.55	31.15	-32	13,564	-0.24%	大買/大賣/
2019/01/30	4	28.68	12	28.68	28.55	-8	13,213	-0.06%
2019/01/29	10	28.85	103	28.86	28.90	-93	13,385	-0.69%	大賣/
2019/01/28	6	29.25	5	29.20	29.00	1	13,834	0.01%
2019/01/25	16	28.78	15	28.79	28.75	1	14,039	0.01%
2019/01/24	26	28.82	28	28.90	28.40	-2	14,141	-0.01%
2019/01/23	0	0.00	767	28.07	28.25	-767	13,989	-5.48%	大賣/鉅額交易
2019/01/22	11	28.46	5	28.56	28.10	6	14,086	0.04%
2019/01/21	1,869	29.30	58	29.37	28.80	1,811	13,979	12.95%	大買/鉅額交易
2019/01/18	0	0.00	91	28.60	29.05	-91	13,906	-0.65%
2019/01/17	156	28.73	73	29.05	28.40	83	13,893	0.60%	大買/
2019/01/16	170	28.20	45	27.54	28.95	125	13,553	0.92%	大買/鉅額交易
2019/01/15	88	27.41	23	26.70	27.05	65	13,306	0.49%
2019/01/14	10	26.29	96	26.12	26.25	-86	13,137	-0.65%
2019/01/11	17	26.48	38	26.79	26.40	-21	13,213	-0.16%
2019/01/10	1	26.40	40	26.64	26.85	-39	13,196	-0.30%
2019/01/09	49	26.63	1,353	27.24	26.40	-1,304	13,169	-9.90%	大賣/鉅額交易
2019/01/08	379	26.97	599	27.08	26.75	-220	13,080	-1.68%	大買/大賣/鉅額交易
2019/01/07	1,744	26.77	187	26.52	26.85	1,557	12,900	12.07%	大買/大賣/鉅額交易
2019/01/04	28	24.16	26	24.31	24.45	2	12,832	0.02%
2019/01/03	5	25.55	2	25.80	25.45	3	12,756	0.02%
2019/01/02	6	25.85	8	25.68	25.70	-2	12,860	-0.02%
2018/12/28	6	25.46	9	25.41	25.45	-3	12,985	-0.02%
2018/12/27	8	25.77	9	25.76	25.45	-1	13,109	-0.01%
2018/12/26	11	25.23	49	25.36	24.95	-38	13,064	-0.29%
2018/12/25	28	25.47	8	25.67	25.60	20	13,032	0.15%
2018/12/24	3	26.58	227	26.46	26.50	-224	12,977	-1.73%	大賣/鉅額交易
2018/12/22	10	26.30	12	26.33	26.25	-2	13,007	-0.02%
2018/12/21	31	26.55	22	26.42	26.95	9	13,020	0.07%
2018/12/20	39	25.21	34	25.27	25.65	5	12,743	0.04%
2018/12/19	9	25.49	12	25.77	25.45	-3	12,634	-0.02%
2018/12/18	20	26.07	27	26.10	26.00	-7	12,559	-0.06%
2018/12/17	9	27.29	35	27.75	27.25	-26	12,402	-0.21%
2018/12/14	125	27.66	933	27.49	27.70	-808	12,378	-6.53%	大買/大賣/鉅額交易
2018/12/13	788	29.29	795	29.59	28.80	-7	12,204	-0.06%	大買/大賣/
2018/12/12	1,112	29.04	23	29.02	29.70	1,089	11,430	9.53%	大買/鉅額交易
2018/12/11	0	0.00	7	27.19	27.00	-7	11,257	-0.06%
2018/12/10	6	26.72	81	26.48	26.70	-75	11,295	-0.66%
2018/12/07	9	28.29	12	28.34	28.10	-3	11,245	-0.03%
2018/12/06	34	27.88	27	29.34	27.55	7	11,175	0.06%
2018/12/05	46	30.66	92	30.36	30.25	-46	10,997	-0.42%
2018/12/04	22	31.46	14	31.47	31.50	8	10,949	0.07%
2018/12/03	1,424	33.12	4,629	31.98	31.90	-3,205	10,750	-29.81%	大買/大賣/鉅額交易
2018/11/30	4,952	31.09	554	30.64	31.25	4,398	10,080	43.63%	大買/大賣/鉅額交易
2018/11/29	168	27.86	33	27.75	28.45	135	9,212	1.47%	大買/鉅額交易
2018/11/28	29	25.67	13	25.73	25.90	16	8,915	0.18%
2018/11/27	12	24.58	364	24.43	24.80	-352	8,751	-4.02%	大賣/鉅額交易
2018/11/26	0	0.00	2	23.90	23.75	-2	8,657	-0.02%
2018/11/23	7	23.46	1	23.60	23.45	6	8,811	0.07%
2018/11/22	10	25.39	25	25.44	24.25	-15	9,015	-0.17%
2018/11/21	5	25.98	60	26.13	25.55	-55	8,951	-0.61%
2018/11/20	11	25.63	5	25.46	25.75	6	8,885	0.07%
2018/11/19	9	25.02	0	0.00	25.65	9	8,898	0.10%
2018/11/16	3	25.02	0	0.00	24.60	3	9,020	0.03%
2018/11/15	0	0.00	23	24.37	24.45	-23	9,163	-0.25%
2018/11/14	5	24.10	8	24.21	24.10	-3	9,169	-0.03%
2018/11/12	23	23.87	40	23.81	24.10	-17	9,232	-0.18%
2018/11/09	10	23.84	20	23.83	23.80	-10	9,218	-0.11%
2018/11/08	56	25.53	12	24.78	24.65	44	9,232	0.48%
2018/11/07	32	25.40	24	25.05	25.80	8	9,204	0.09%
2018/11/06	6	24.60	124	24.91	24.30	-118	9,220	-1.28%	大賣/鉅額交易
2018/11/05	130	26.32	540	26.61	25.75	-410	9,225	-4.44%	大買/大賣/鉅額交易
2018/11/02	1,442	25.96	947	26.00	26.00	495.1	8,734	5.67%	大買/大賣/鉅額交易
2018/11/01	3	22.95	2	23.53	23.65	1	8,434	0.01%
2018/10/31	13	22.19	255	21.56	22.25	-242	8,304	-2.91%	大賣/鉅額交易
2018/10/30	5	20.88	14	20.86	21.00	-9	8,139	-0.11%
2018/10/29	4	20.48	2	20.63	20.30	2	8,095	0.02%
2018/10/26	0	0.00	471	20.86	20.30	-471	8,223	-5.73%	大賣/鉅額交易
2018/10/25	2	20.93	24	20.85	20.75	-22	8,232	-0.27%
2018/10/24	5	23.10	7	23.21	23.05	-2	8,230	-0.02%
2018/10/23	5	23.61	505	23.38	23.00	-500	8,421	-5.94%	大賣/鉅額交易
2018/10/19	2	23.28	2	23.48	23.25	0	8,669	0.00%
2018/10/18	8	24.63	7	24.44	24.50	1	8,841	0.01%
2018/10/17	18	24.86	30	24.57	24.25	-12	8,960	-0.13%
2018/10/16	11	24.74	3	24.68	24.50	8	9,063	0.09%
2018/10/15	3	24.52	8	24.31	24.75	-5	9,181	-0.05%
2018/10/12	1	23.95	4	23.78	24.05	-3	9,501	-0.03%
2018/10/11	26	23.24	45	23.09	23.05	-19	9,716	-0.20%
2018/10/09	8	25.70	83	25.29	25.60	-75	9,883	-0.76%
2018/10/08	11	27.06	879	27.19	26.30	-868	9,900	-8.77%	大賣/鉅額交易
2018/10/05	22	28.84	912	28.77	28.60	-890	9,810	-9.07%	大賣/鉅額交易
2018/10/04	0	0.00	1	31.75	31.75	-1	9,787	-0.01%
2018/10/03	15	32.55	12	32.14	32.05	3	9,966	0.03%
2018/10/02	11	33.23	16	33.26	33.40	-5	10,174	-0.05%
2018/10/01	60	33.08	3	32.60	33.00	57	10,261	0.56%
2018/09/28	6	32.50	163	32.37	32.35	-157	10,444	-1.50%	大賣/鉅額交易
2018/09/27	0	0.00	1	34.00	33.30	-1	10,643	-0.01%
2018/09/26	116	34.11	261	34.03	33.65	-145	10,919	-1.33%	大買/大賣/鉅額交易
2018/09/25	62	34.09	90	33.79	33.95	-28	11,420	-0.25%
2018/09/21	0	0.00	601	32.67	32.85	-601	11,721	-5.13%	大賣/鉅額交易
2018/09/20	2	31.40	1,385	32.24	31.60	-1,383	11,692	-11.83%	大賣/鉅額交易
2018/09/19	104	33.74	78	33.91	33.20	26	11,730	0.22%	大買/
2018/09/18	1	33.40	31	33.59	33.20	-30	11,875	-0.25%
2018/09/17	0	0.00	150	33.93	34.35	-150	11,951	-1.26%	大賣/鉅額交易
2018/09/14	116	34.74	2	34.80	34.65	114	12,053	0.95%	大買/鉅額交易
2018/09/13	4	34.40	2	33.70	33.45	2	12,211	0.02%
2018/09/12	28	34.07	6	33.89	33.95	22	12,365	0.18%
2018/09/11	27	34.38	130	34.09	34.10	-103	12,775	-0.81%	大賣/鉅額交易
2018/09/10	32	33.87	45	34.88	33.50	-13	12,938	-0.10%
2018/09/07	0	0.00	20	38.56	37.20	-20	13,031	-0.15%
2018/09/06	27	39.48	3	38.40	38.20	24	13,277	0.18%
2018/09/05	63	40.06	27	39.95	39.70	36	13,695	0.26%
2018/09/04	211	40.21	10	40.40	40.35	201	14,177	1.42%	大買/鉅額交易
2018/09/03	0	0.00	196	39.37	38.80	-196	14,395	-1.36%	大賣/鉅額交易
2018/08/31	11	41.47	1	41.70	41.65	10	14,562	0.07%
2018/08/30	16	41.48	38	41.71	41.85	-22	14,713	-0.15%
2018/08/29	233	41.31	27	41.01	40.90	206	14,755	1.40%	大買/鉅額交易
2018/08/28	6	39.13	7	39.31	39.00	-1	14,992	-0.01%
2018/08/27	222	39.49	5	39.55	39.60	217	15,665	1.39%	大買/鉅額交易
2018/08/24	27	37.40	7	37.77	38.35	20	16,260	0.12%
2018/08/23	1	39.00	1	37.90	37.90	0	16,866	0.00%
2018/08/22	143	38.40	22	39.08	39.20	121	17,355	0.70%	大買/鉅額交易
2018/08/21	15	36.78	0	0.00	37.20	15	17,414	0.09%
2018/08/20	28	36.05	512	36.61	36.05	-484	17,824	-2.72%	大賣/鉅額交易
2018/08/17	6	38.32	217	38.34	37.05	-211	18,015	-1.17%	大賣/鉅額交易
2018/08/16	2	37.75	1	38.05	37.80	1	18,146	0.01%
2018/08/15	0	0.00	453	37.51	37.40	-453	18,284	-2.48%	大賣/鉅額交易
2018/08/14	0	0.00	280	38.83	39.20	-280	18,368	-1.52%	大賣/鉅額交易
2018/08/13	0	0.00	171	37.02	37.45	-171	18,516	-0.92%	大賣/鉅額交易
2018/08/10	20	41.65	13	42.36	41.00	7	18,671	0.04%
2018/08/09	45	45.08	0	0.00	44.70	45	18,662	0.24%
2018/08/08	10	45.50	17	45.34	44.60	-7	19,369	-0.04%
2018/08/07	319	45.44	2	45.38	45.30	317	19,748	1.61%	大買/鉅額交易
2018/08/06	10	44.80	12	44.58	44.50	-2	19,966	-0.01%
2018/08/03	12	44.41	24	44.56	45.10	-12	20,087	-0.06%
2018/08/02	1	44.40	140	43.42	43.25	-139	20,151	-0.69%	大賣/鉅額交易
2018/08/01	23	46.39	521	46.51	46.35	-498	20,139	-2.47%	大賣/鉅額交易
2018/07/31	0	0.00	450	46.97	47.00	-450	20,239	-2.22%	大賣/鉅額交易
2018/07/30	3	46.43	402	47.66	46.45	-399	20,574	-1.94%	大賣/鉅額交易
2018/07/27	341	48.51	9	48.79	48.65	332	20,620	1.61%	大買/鉅額交易
2018/07/26	300	46.95	0	0.00	47.65	300	20,598	1.46%	大買/鉅額交易
2018/07/25	365	47.21	5	45.92	47.10	360	20,590	1.75%	大買/鉅額交易
2018/07/24	8	45.08	22	44.71	44.95	-14	20,477	-0.07%
2018/07/23	1	43.70	142	43.20	43.50	-141	20,442	-0.69%	大賣/鉅額交易
2018/07/20	16	44.04	8	45.87	43.50	8	20,453	0.04%
2018/07/19	124	44.62	3	44.43	44.80	121	20,503	0.59%	大買/鉅額交易
2018/07/18	62	46.87	69	46.33	45.85	-7	20,485	-0.03%
2018/07/17	106	51.77	39	50.57	50.90	67	20,276	0.33%	大買/
2018/07/16	36	49.73	304	50.06	49.65	-268	20,265	-1.32%	大賣/鉅額交易
2018/07/13	2	52.50	0	0.00	52.00	2	20,283	0.01%
2018/07/12	144	52.40	96	51.75	52.60	48	20,531	0.23%	大買/
2018/07/11	236	52.48	39	51.89	51.80	197	20,832	0.95%	大買/鉅額交易
2018/07/10	277	53.44	269	52.47	52.40	8	20,859	0.04%	大買/大賣/
2018/07/09	8	53.90	19	54.28	54.00	-11	20,861	-0.05%
2018/07/06	73	56.61	120	55.10	55.50	-47	20,896	-0.22%	大賣/
2018/07/05	232	58.54	141	59.39	57.90	91	20,969	0.43%	大買/大賣/
2018/07/04	83	60.18	304	60.64	59.30	-221	20,875	-1.06%	大賣/鉅額交易
2018/07/03	357	62.09	456	61.19	61.50	-99	20,903	-0.47%	大買/大賣/
2018/07/02	305	59.88	91	59.79	59.30	214	20,719	1.03%	大買/鉅額交易
2018/06/29	43	57.20	11	57.36	57.00	32	20,522	0.16%
2018/06/28	4	56.90	253	56.80	55.80	-249	20,679	-1.20%	大賣/鉅額交易
2018/06/27	205	59.24	6	59.00	57.60	199	21,421	0.93%	大買/鉅額交易
2018/06/26	118	57.67	9	56.61	57.60	109	21,661	0.50%	大買/鉅額交易
2018/06/25	0	0.00	138	57.73	56.70	-138	22,331	-0.62%	大賣/鉅額交易
2018/06/22	80	59.82	8	59.01	58.40	72	22,758	0.32%
2018/06/21	54	59.21	32	58.21	57.80	22	22,747	0.10%
2018/06/20	165	59.19	1,068.9	58.83	57.60	-903.9	22,667	-3.99%	大買/大賣/鉅額交易
2018/06/19	209	58.26	81	58.66	57.00	128	22,460	0.57%	大買/鉅額交易
2018/06/15	41	59.76	127	60.75	59.50	-86	22,427	-0.38%	大賣/
2018/06/14	35	60.32	585	60.11	59.60	-550	22,244	-2.47%	大賣/鉅額交易
2018/06/13	34	62.89	638	61.99	58.70	-604	21,992	-2.75%	大賣/鉅額交易
2018/06/12	290	64.13	510	60.95	65.10	-220	21,603	-1.02%	大買/大賣/鉅額交易
2018/06/11	361	60.56	281	60.20	60.00	80	21,153	0.38%	大買/大賣/
2018/06/08	489	61.43	1,826	60.31	59.60	-1,337	21,069	-6.35%	大買/大賣/鉅額交易
2018/06/07	302	60.12	26	61.45	59.80	276	20,875	1.32%	大買/鉅額交易
2018/06/06	130	61.77	91	61.43	60.60	39	20,827	0.19%	大買/
2018/06/05	13	63.32	177	63.41	60.60	-164	21,042	-0.78%	大賣/鉅額交易
2018/06/04	767	68.28	1,123	68.34	64.40	-356	20,988	-1.70%	大買/大賣/鉅額交易
2018/06/01	1,102	65.40	349	60.96	66.60	753	20,470	3.68%	大買/大賣/鉅額交易
2018/05/31	917	63.42	832	63.50	60.60	85	19,774	0.43%	大買/大賣/
2018/05/30	703	60.16	95	57.93	61.20	608	19,175	3.17%	大買/鉅額交易
2018/05/29	319	57.39	398	56.72	57.20	-79	18,789	-0.42%	大買/大賣/
2018/05/28	587	56.78	568	54.55	56.70	19	18,734	0.10%	大買/大賣/
2018/05/25	433	53.72	316	51.96	53.80	117	18,330	0.64%	大買/大賣/鉅額交易
2018/05/24	592	52.11	27	51.49	51.80	565	18,130	3.12%	大買/鉅額交易
2018/05/23	48	50.84	142	49.73	50.10	-94	18,104	-0.52%	大賣/
2018/05/22	172	52.29	13	51.08	50.70	159	17,897	0.89%	大買/鉅額交易
2018/05/21	66	50.96	29	50.83	50.60	37	17,741	0.21%
2018/05/18	28	55.00	128	55.75	52.10	-100	17,470	-0.57%	大賣/
2018/05/17	410	57.74	342	58.11	57.30	68	17,203	0.40%	大買/大賣/
2018/05/16	494	60.11	2,278	59.45	58.20	-1,784	17,002	-10.49%	大買/大賣/鉅額交易
2018/05/15	2,389	58.80	434	57.45	59.10	1,955	16,351	11.96%	大買/大賣/鉅額交易
2018/05/14	404	52.74	332	52.95	53.80	72	16,107	0.45%	大買/大賣/
2018/05/11	9	52.82	202	52.37	50.60	-193	15,878	-1.22%	大賣/鉅額交易
2018/05/10	132	52.92	29	53.01	52.60	103	15,750	0.65%	大買/鉅額交易
2018/05/09	45	52.11	847	51.21	51.10	-802	15,652	-5.12%	大賣/鉅額交易
2018/05/08	165	52.88	531	53.05	51.60	-366	15,544	-2.35%	大買/大賣/鉅額交易
2018/05/07	510	53.83	944	52.08	54.00	-434	15,424	-2.81%	大買/大賣/鉅額交易
2018/05/04	1,034	50.55	179	51.64	51.00	855	15,013	5.69%	大買/大賣/鉅額交易
2018/05/03	451	48.74	42	48.65	48.50	409	14,859	2.75%	大買/鉅額交易
2018/05/02	160	48.96	411	49.20	48.10	-251	15,094	-1.66%	大買/大賣/鉅額交易
2018/04/30	455	49.80	7	50.03	50.50	448	15,025	2.98%	大買/鉅額交易
2018/04/27	446	47.91	15	48.64	48.65	431	15,052	2.86%	大買/鉅額交易
2018/04/26	142	46.97	206	47.44	47.80	-64	15,154	-0.42%	大買/大賣/
2018/04/25	114	49.14	380	47.91	46.90	-266	15,449	-1.72%	大買/大賣/鉅額交易
2018/04/24	408	47.27	715	45.28	47.75	-307	15,601	-1.97%	大買/大賣/鉅額交易
2018/04/23	56	50.04	136.1	49.14	47.65	-80.1	15,674	-0.51%	大賣/
2018/04/20	828	50.96	28	49.11	50.00	800	16,131	4.96%	大買/鉅額交易
2018/04/19	47	49.56	11	49.48	49.90	36	16,878	0.21%
2018/04/18	781	48.94	4	49.23	49.05	777	16,811	4.62%	大買/鉅額交易
2018/04/17	21	48.20	348	49.26	47.55	-327	16,604	-1.97%	大賣/鉅額交易
2018/04/16	139	53.37	34	53.93	52.70	105	16,259	0.65%	大買/鉅額交易
2018/04/13	8	54.46	380	54.11	54.60	-372	16,165	-2.30%	大賣/鉅額交易
2018/04/12	316	55.73	211	55.53	55.90	105	16,055	0.65%	大買/大賣/鉅額交易
2018/04/11	728	55.94	10	55.22	57.30	718	16,235	4.42%	大買/鉅額交易
2018/04/10	16	54.48	157	55.20	52.40	-141	16,328	-0.86%	大賣/鉅額交易
2018/04/09	86	56.62	124	55.96	54.00	-38	16,599	-0.23%	大賣/
2018/04/03	113	53.86	93	52.43	55.50	20	16,941	0.12%	大買/
2018/04/02	28	50.69	185	50.88	50.60	-157	16,618	-0.94%	大賣/鉅額交易
2018/03/31	8	50.32	119.1	51.15	49.80	-111.1	16,814	-0.66%	大賣/鉅額交易
2018/03/30	2,136	52.64	1,494	51.81	49.50	642	16,775	3.83%	大買/大賣/鉅額交易
2018/03/29	1,083	47.04	1,850	47.22	48.35	-767	15,886	-4.83%	大買/大賣/鉅額交易
2018/03/28	1,736	46.88	1,041	46.64	46.50	695	15,454	4.50%	大買/大賣/鉅額交易
2018/03/27	1,149	45.93	501	46.29	46.40	648	14,681	4.41%	大買/大賣/鉅額交易
2018/03/26	415	41.60	46	40.19	42.20	369	14,229	2.59%	大買/鉅額交易
2018/03/23	6	39.53	124	39.43	39.50	-118	14,181	-0.83%	大賣/鉅額交易
2018/03/22	20	42.35	349	41.69	41.00	-329	14,100	-2.33%	大賣/鉅額交易
2018/03/21	275	41.27	31	40.75	42.00	244	13,843	1.76%	大買/鉅額交易
2018/03/20	44	40.49	33	40.06	39.75	11	13,608	0.08%
2018/03/19	5	40.40	67	40.30	40.45	-62	13,536	-0.46%
2018/03/16	123	40.11	31	39.78	39.60	92	13,452	0.68%	大買/
2018/03/15	2	39.55	106	39.63	39.70	-104	13,402	-0.78%	大賣/鉅額交易
2018/03/14	266	40.98	38	40.53	40.30	228	13,392	1.70%	大買/鉅額交易
2018/03/13	1	39.90	27	40.01	39.85	-26	13,261	-0.20%
2018/03/12	733	40.17	78	40.09	40.20	655	13,267	4.94%	大買/鉅額交易
2018/03/09	75	40.51	334	40.91	39.40	-259	13,276	-1.95%	大賣/鉅額交易
2018/03/08	432	39.95	357.5	38.77	40.65	74.5	13,007	0.57%	大買/大賣/
2018/03/07	335	39.60	127	38.35	37.80	208	12,640	1.65%	大買/大賣/鉅額交易
2018/03/06	0	0.00	42	37.85	37.75	-42	12,779	-0.33%
2018/03/05	6	38.71	420	38.44	37.50	-414	13,422	-3.08%	大賣/鉅額交易
2018/03/02	290	39.54	514	39.45	39.10	-224	13,869	-1.62%	大買/大賣/鉅額交易
2018/03/01	492	38.82	86	38.94	39.40	406	13,587	2.99%	大買/鉅額交易
2018/02/27	10	38.22	32	37.53	37.00	-22	13,458	-0.16%
2018/02/26	19	38.00	167	37.73	37.65	-148	13,563	-1.09%	大賣/鉅額交易
2018/02/23	2,197	37.81	70	37.48	37.65	2,127	13,544	15.70%	大買/鉅額交易
2018/02/22	110	35.70	24	35.43	35.65	86	13,578	0.63%	大買/
2018/02/21	515	35.06	54	35.26	35.50	461	13,554	3.40%	大買/鉅額交易
2018/02/12	30	33.15	33	33.06	33.90	-3	13,482	-0.02%
2018/02/09	7	30.40	6	31.69	31.85	1	13,447	0.01%
2018/02/08	59	33.81	0	0.00	33.20	59	13,354	0.44%
2018/02/07	132	34.62	3	34.85	34.60	129	13,440	0.96%	大買/鉅額交易
2018/02/06	142	33.08	44	32.34	32.35	98	13,389	0.73%	大買/
2018/02/05	50	35.50	1	35.75	35.80	49	13,266	0.37%
2018/02/02	110	36.61	0	0.00	36.30	110	13,266	0.83%	大買/鉅額交易
2018/02/01	203	36.90	11	37.08	36.60	192	13,289	1.44%	大買/鉅額交易
2018/01/31	7	36.56	1	37.20	36.45	6	13,308	0.05%
2018/01/30	1	37.30	567	36.89	36.90	-566	13,336	-4.24%	大賣/鉅額交易
2018/01/29	70	38.27	18	38.85	38.25	52	13,305	0.39%
2018/01/26	579	38.14	109	37.71	38.95	470	13,367	3.52%	大買/大賣/鉅額交易
2018/01/25	63	40.14	72	39.53	37.90	-9	13,386	-0.07%
2018/01/24	14	38.67	824	38.89	38.70	-810	13,297	-6.09%	大賣/鉅額交易
2018/01/23	212	39.22	10	38.30	38.30	202	13,411	1.51%	大買/鉅額交易
2018/01/22	81	39.81	1,112	40.10	39.40	-1,031	13,872	-7.43%	大賣/鉅額交易
2018/01/19	56	39.94	1,929	40.10	39.90	-1,873	14,166	-13.22%	大賣/鉅額交易
2018/01/18	248	39.57	1,209	39.99	38.90	-961	13,806	-6.96%	大買/大賣/鉅額交易
2018/01/17	153	39.56	719	39.92	39.70	-566	13,511	-4.19%	大買/大賣/鉅額交易
2018/01/16	565	38.21	387	37.39	38.55	178	13,081	1.36%	大買/大賣/鉅額交易
2018/01/15	1,221	37.09	883	37.51	38.10	338	12,653	2.67%	大買/大賣/鉅額交易
2018/01/12	503	35.04	3	35.18	34.65	500	11,733	4.26%	大買/鉅額交易
2018/01/11	274	33.94	30	34.08	34.10	244	11,646	2.10%	大買/鉅額交易
2018/01/10	23	34.51	20	33.65	33.40	3	11,639	0.03%
2018/01/09	13	34.44	133	34.14	33.95	-120	11,694	-1.03%	大賣/鉅額交易
2018/01/08	1	35.60	61	35.14	34.35	-60	11,867	-0.51%
2018/01/05	466	36.01	155	35.90	36.15	311	11,897	2.61%	大買/大賣/鉅額交易
2018/01/04	120	35.87	30	34.19	35.30	90	11,835	0.76%	大買/
2018/01/03	238	33.40	84	33.50	33.55	154	11,730	1.31%	大買/鉅額交易
2018/01/02	5,582	32.93	4,940	32.99	32.40	642	11,342	5.66%	大買/大賣/鉅額交易