兆赫 (2485)-元大券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
79.1
漲跌
▼0.8
漲幅
-1.00%
成交量
28,657張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	2,401.1	79.24	2,615.1	79.79	79.10	-214	58,171	-0.37%	大買/大賣/鉅額交易
2026/04/15	7,748.6	80.03	7,293.8	80.03	79.90	454.7	58,032	0.78%	大買/大賣/鉅額交易
2026/04/14	10,741.5	81.34	12,055.4	82.33	78.30	-1,313.8	57,373	-2.29%	大買/大賣/鉅額交易
2026/04/13	5,107	76.25	4,939	75.32	80.80	167.9	55,939	0.30%	大買/大賣/鉅額交易
2026/04/10	2,891.8	73.88	2,112	73.97	73.50	779.8	55,278	1.41%	大買/大賣/鉅額交易
2026/04/09	3,480.1	71.33	3,452.1	71.67	69.90	28	54,909	0.05%	大買/大賣/
2026/04/08	1,460	74.66	1,773.4	74.89	73.00	-313.4	54,377	-0.58%	大買/大賣/鉅額交易
2026/04/07	2,596.3	80.01	2,471.1	80.27	73.10	125.2	54,168	0.23%	大買/大賣/鉅額交易
2026/04/02	12	78.00	24.5	79.87	78.50	-12.5	53,693	-0.02%
2026/04/01	7	82.57	26	81.44	81.50	-19	54,036	-0.04%
2026/03/31	5.1	78.98	38.1	78.76	79.60	-33	54,272	-0.06%
2026/03/30	0	79.80	41.2	79.12	79.60	-41.2	54,632	-0.08%
2026/03/27	15.2	80.44	19.1	80.01	80.40	-3.9	55,352	-0.01%
2026/03/26	29	79.95	136.5	80.82	78.70	-107.5	56,293	-0.19%	大賣/鉅額交易
2026/03/25	160.4	79.69	48	79.20	80.00	112.4	57,202	0.20%	大買/鉅額交易
2026/03/24	78	75.58	145.2	76.98	75.20	-67.2	58,733	-0.11%	大賣/
2026/03/23	30.3	74.22	52.4	74.96	78.00	-22.1	60,460	-0.04%
2026/03/20	168.8	74.63	158.1	75.31	73.90	10.7	61,329	0.02%	大買/大賣/
2026/03/19	12,259.9	82.17	12,614.1	82.95	80.10	-354.2	62,088	-0.57%	大買/大賣/鉅額交易
2026/03/18	13,849.5	79.79	15,381.6	79.82	80.00	-1,532.1	60,721	-2.52%	大買/大賣/鉅額交易
2026/03/17	7,755.8	73.48	15,292	73.00	75.00	-7,536.2	60,618	-12.43%	大買/大賣/鉅額交易
2026/03/16	24,144.4	66.92	14,211.8	65.71	68.20	9,932.6	60,926	16.30%	大買/大賣/鉅額交易
2026/03/13	25,781.3	62.01	26,396.5	62.15	62.00	-615.2	59,169	-1.04%	大買/大賣/鉅額交易
2026/03/12	6,323.8	59.91	6,238.4	59.95	60.80	85.3	55,424	0.15%	大買/大賣/
2026/03/11	7,850.1	53.38	6,075	52.90	55.30	1,775.1	54,567	3.25%	大買/大賣/鉅額交易
2026/03/10	15,465	53.50	16,307	53.60	50.30	-842	53,700	-1.57%	大買/大賣/鉅額交易
2026/03/09	6,398.4	51.88	8,435	52.24	51.40	-2,036.6	52,153	-3.91%	大買/大賣/鉅額交易
2026/03/06	12,286.2	54.26	10,128.4	54.30	56.20	2,157.8	52,695	4.09%	大買/大賣/鉅額交易
2026/03/05	7,615.6	52.35	8,080.7	52.23	51.90	-465.1	51,899	-0.90%	大買/大賣/鉅額交易
2026/03/04	13,726.4	51.46	15,560.4	51.78	49.80	-1,834.1	51,176	-3.58%	大買/大賣/鉅額交易
2026/03/03	12,765.7	53.85	10,848.3	53.96	54.40	1,917.4	49,762	3.85%	大買/大賣/鉅額交易
2026/03/02	5,860.6	47.56	4,349.6	46.94	49.50	1,511.1	48,573	3.11%	大買/大賣/鉅額交易
2026/02/26	7,088.9	43.72	6,417.9	43.83	45.00	671	48,100	1.39%	大買/大賣/鉅額交易
2026/02/25	4,683.8	42.18	5,579	42.86	42.00	-895.3	46,858	-1.91%	大買/大賣/鉅額交易
2026/02/24	6,528.5	41.93	6,507.5	42.00	42.90	21.1	46,117	0.05%	大買/大賣/
2026/02/23	3,141.9	39.12	3,095	39.02	40.40	46.9	45,230	0.10%	大買/大賣/
2026/02/11	1,784.8	36.80	1,250.5	36.86	36.80	534.2	44,750	1.19%	大買/大賣/鉅額交易
2026/02/10	4,918.9	39.18	4,353.4	39.23	37.65	565.5	44,555	1.27%	大買/大賣/鉅額交易
2026/02/09	6,318.3	41.66	6,636.3	42.08	39.10	-318	43,838	-0.73%	大買/大賣/鉅額交易
2026/02/06	4,758.7	42.88	4,915.4	42.93	41.45	-156.7	42,952	-0.36%	大買/大賣/鉅額交易
2026/02/05	14,857.5	47.74	21,439.7	47.86	46.05	-6,582.1	42,434	-15.51%	大買/大賣/鉅額交易
2026/02/04	13,871.4	43.79	7,809.9	42.52	45.25	6,061.6	39,917	15.19%	大買/大賣/鉅額交易
2026/02/03	10,010	41.25	10,214.5	40.98	41.15	-204.5	38,555	-0.53%	大買/大賣/鉅額交易
2026/02/02	7	39.39	207	38.93	38.55	-200	37,226	-0.54%	大賣/鉅額交易
2026/01/30	20	39.93	130	39.11	41.00	-110	37,020	-0.30%	大賣/鉅額交易
2026/01/29	40	41.25	156	40.18	40.80	-116	36,777	-0.32%	大賣/鉅額交易
2026/01/28	46	40.16	13	39.62	39.90	33	36,536	0.09%
2026/01/27	7.1	37.71	89	37.44	37.45	-81.9	36,263	-0.23%
2026/01/26	58	37.61	13	37.43	37.50	45	36,259	0.12%
2026/01/23	22	36.41	60	35.43	36.10	-38	36,097	-0.11%
2026/01/22	1	35.00	6	34.93	34.60	-5	35,950	-0.01%
2026/01/21	9.1	34.92	30	36.15	34.45	-20.9	35,862	-0.06%
2026/01/20	29	36.77	13	36.28	36.85	16	35,712	0.04%
2026/01/19	5,488.5	37.01	4,885	36.99	37.35	603.5	35,539	1.70%	大買/大賣/鉅額交易
2026/01/16	13,845.8	36.70	13,619.5	36.48	35.45	226.3	34,211	0.66%	大買/大賣/鉅額交易
2026/01/15	8,876	35.35	10,129.9	35.41	36.55	-1,253.9	32,017	-3.92%	大買/大賣/鉅額交易
2026/01/14	705.7	33.06	383	32.78	33.25	322.7	29,803	1.08%	大買/大賣/鉅額交易
2026/01/13	5,048.3	29.94	4,495	29.81	30.25	553.3	29,521	1.87%	大買/大賣/鉅額交易
2026/01/12	877.7	27.10	325	26.93	27.50	552.7	28,289	1.95%	大買/大賣/鉅額交易
2026/01/09	504	25.17	451.3	25.13	25.00	52.7	28,101	0.19%	大買/大賣/
2026/01/08	643.9	26.17	747.4	26.19	25.45	-103.4	28,035	-0.37%	大買/大賣/鉅額交易
2026/01/07	1,237	25.99	1,201	26.01	26.80	36	27,754	0.13%	大買/大賣/
2026/01/06	967	24.82	941.6	24.86	25.35	25.4	27,301	0.09%	大買/大賣/
2026/01/05	454	25.51	518.1	25.56	24.75	-64.1	27,028	-0.24%	大買/大賣/
2026/01/02	325	25.80	313.4	26.03	25.55	11.6	26,716	0.04%	大買/大賣/
2025/12/31	1,052	27.14	1,062.7	27.33	26.40	-10.7	26,419	-0.04%	大買/大賣/
2025/12/30	564	26.49	539	26.57	26.75	25	26,002	0.10%	大買/大賣/
2025/12/29	567	28.05	617.1	28.26	27.10	-50.1	25,681	-0.19%	大買/大賣/
2025/12/26	1,332	28.39	1,428.2	28.53	28.20	-96.2	25,275	-0.38%	大買/大賣/
2025/12/24	1,175	29.01	1,302	29.19	28.70	-127	24,828	-0.51%	大買/大賣/鉅額交易
2025/12/23	1,727	29.18	1,763.1	29.33	29.30	-36.1	24,474	-0.15%	大買/大賣/
2025/12/22	3,528	29.11	3,724.4	29.32	29.45	-196.4	23,964	-0.82%	大買/大賣/鉅額交易
2025/12/19	3,158	29.90	3,123.5	29.90	29.10	34.5	23,148	0.15%	大買/大賣/
2025/12/18	4,459	29.29	4,452.8	29.56	28.95	6.2	22,025	0.03%	大買/大賣/
2025/12/17	5,313	30.32	5,182.8	30.41	29.55	130.2	20,978	0.62%	大買/大賣/鉅額交易
2025/12/16	7,871.9	28.79	7,806	28.85	28.80	66	19,283	0.34%	大買/大賣/
2025/12/15	3,513	27.82	3,507	27.92	27.40	6	17,407	0.03%	大買/大賣/
2025/12/12	3,137.2	27.50	2,959.6	27.46	27.30	177.6	16,300	1.09%	大買/大賣/鉅額交易
2025/12/11	2,047.6	26.20	2,031.7	26.11	26.65	15.9	15,223	0.10%	大買/大賣/
2025/12/10	18,522.1	27.46	24,864	27.54	25.85	-6,342	14,422	-43.97%	大買/大賣/鉅額交易
2025/12/09	15,684.8	26.26	10,700.6	26.33	27.55	4,984.3	11,886	41.93%	大買/大賣/鉅額交易
2025/12/08	1,308.2	24.06	1,263.5	23.96	25.05	44.7	10,275	0.43%	大買/大賣/
2025/12/05	352	22.51	333	22.51	22.80	19	9,696	0.20%	大買/大賣/
2025/12/04	520	23.02	606.4	23.21	23.00	-86.4	9,522	-0.91%	大買/大賣/
2025/12/03	1,486	23.51	1,378.6	23.58	23.45	107.4	9,209	1.17%	大買/大賣/鉅額交易
2025/12/02	2,913.5	23.53	2,184	23.56	23.30	729.4	8,741	8.34%	大買/大賣/鉅額交易
2025/12/01	14,786	24.29	17,081.1	24.05	22.75	-2,295.1	7,938	-28.91%	大買/大賣/鉅額交易
2025/11/28	5,586.5	22.95	2,902.1	22.25	23.65	2,684.3	6,009	44.67%	大買/大賣/鉅額交易
2025/11/27	1,258.1	20.55	1,271	20.58	21.50	-12.9	4,967	-0.26%	大買/大賣/
2025/11/26	1,733.7	20.16	1,743.7	20.16	19.55	-10	4,477	-0.22%	大買/大賣/
2025/11/25	1,260	19.13	1,299	19.23	19.00	-39	3,910	-1.00%	大買/大賣/
2025/11/24	994	18.59	908.1	18.56	19.00	85.9	3,527	2.44%	大買/大賣/
2025/11/21	254	17.26	160	17.13	17.30	94	3,173	2.96%	大買/大賣/
2025/11/20	158	17.25	185	17.27	17.25	-27	3,119	-0.87%	大買/大賣/
2025/11/18	201	17.79	197	17.78	17.60	4	2,988	0.13%	大買/大賣/
2025/11/17	601	18.84	622.5	18.91	18.05	-21.5	2,913	-0.74%	大買/大賣/
2025/11/14	577	18.32	676.7	18.28	18.20	-99.7	2,730	-3.65%	大買/大賣/
2025/11/13	499	17.95	404.4	18.02	17.90	94.6	2,587	3.65%	大買/大賣/
2025/11/12	1,521	17.53	1,351.4	17.55	17.80	169.6	2,377	7.13%	大買/大賣/鉅額交易
2025/11/11	237	16.34	888	16.07	16.70	-651	1,988	-32.74%	大買/大賣/鉅額交易
2025/11/10	667	15.20	6	15.20	15.20	661	1,768	37.38%	大買/鉅額交易
2025/11/07	13	13.56	14	13.63	13.85	-1	1,733	-0.06%
2025/11/06	36	13.51	33.8	13.54	13.50	2.2	1,728	0.13%
2025/11/05	48	13.31	47.3	13.35	13.35	0.7	1,734	0.04%
2025/11/04	47	13.57	51.2	13.64	13.60	-4.2	1,717	-0.25%
2025/11/03	55	14.20	81.3	14.14	13.90	-26.3	1,701	-1.55%
2025/10/31	409	14.98	440.7	15.04	14.15	-31.7	1,668	-1.90%	大買/大賣/
2025/10/30	387.2	14.95	370	14.94	15.10	17.2	1,499	1.14%	大買/大賣/
2025/10/29	72	13.68	41.4	13.63	13.75	30.6	1,407	2.17%
2025/10/28	24	13.61	16	13.56	13.40	8	1,391	0.57%
2025/10/27	45	13.87	17	13.72	13.95	28	1,380	2.02%
2025/10/23	10	13.80	1.8	13.83	13.75	8.2	1,370	0.60%
2025/10/22	34	13.87	6	13.88	14.00	28	1,363	2.05%
2025/10/21	27	13.99	20.1	14.01	13.80	6.9	1,358	0.51%
2025/10/20	16	13.87	16	13.86	13.80	0	1,346	0.00%
2025/10/17	51	14.19	48.4	14.25	14.05	2.6	1,336	0.20%
2025/10/16	21	13.95	18.3	13.96	13.95	2.7	1,310	0.21%
2025/10/15	55	13.94	54.4	14.02	13.75	0.6	1,319	0.05%
2025/10/14	120	14.51	115.4	14.57	14.05	4.6	1,295	0.36%	大買/大賣/
2025/10/13	89.1	14.02	111.7	14.10	14.15	-22.6	1,213	-1.86%	大賣/
2025/10/09	12	13.33	14	13.40	13.40	-2	1,158	-0.17%
2025/10/08	45	13.14	9	13.11	13.10	36	1,141	3.15%
2025/10/07	12	13.10	4.2	13.06	13.10	7.8	1,136	0.69%
2025/10/03	15	13.05	14.9	13.05	13.05	0.1	1,133	0.01%
2025/10/02	9	13.22	9.1	13.32	13.15	-0.1	1,128	-0.01%
2025/10/01	6	13.15	3.3	13.23	13.15	2.7	1,119	0.24%
2025/09/30	16	13.23	9.1	13.22	13.25	6.9	1,120	0.61%
2025/09/26	27	13.19	24.5	13.22	13.20	2.5	1,118	0.22%
2025/09/25	12	13.55	6.1	13.54	13.55	5.9	1,112	0.53%
2025/09/24	15	13.48	11	13.55	13.45	4	1,107	0.36%
2025/09/23	15	13.62	15	13.64	13.65	0	1,102	0.00%
2025/09/22	33	13.67	29.7	13.67	13.65	3.3	1,100	0.30%
2025/09/19	34	14.10	30.3	14.28	13.85	3.7	1,094	0.34%
2025/09/18	109	14.18	108	14.20	14.40	1	1,149	0.09%	大買/大賣/
2025/09/17	87.1	13.76	115.7	13.76	13.80	-28.6	1,107	-2.59%	大賣/
2025/09/16	12	12.97	31	12.94	13.20	-19	1,073	-1.77%
2025/09/15	32	12.96	31.4	13.02	12.85	0.6	1,065	0.05%
2025/09/12	13	12.96	10.4	12.97	12.95	2.6	1,055	0.25%
2025/09/11	34	13.06	50.9	13.08	12.80	-16.9	1,048	-1.62%
2025/09/10	36	13.46	42.3	13.55	13.20	-6.3	1,030	-0.61%
2025/09/09	197.1	13.79	159.1	13.83	13.50	38	993	3.82%	大買/大賣/
2025/09/08	2	13.05	2.2	13.12	12.95	-0.2	900	-0.02%
2025/09/05	9	12.91	8	13.02	12.90	1	900	0.11%
2025/09/04	21	13.00	11.9	13.06	12.95	9.1	904	1.00%
2025/09/03	33	13.19	30.5	13.20	13.20	2.5	891	0.28%
2025/09/02	24	13.02	24.7	13.01	12.90	-0.7	878	-0.08%
2025/09/01	26	12.96	25.7	13.00	12.85	0.3	870	0.04%
2025/08/29	55	13.27	16.5	13.21	13.30	38.5	858	4.49%
2025/08/28	22	13.05	26	13.05	13.00	-4	843	-0.47%
2025/08/27	9	13.18	8.1	13.17	13.05	0.9	827	0.10%
2025/08/26	7	13.03	6.1	13.04	13.05	0.9	814	0.12%
2025/08/25	17	12.90	16.1	12.94	12.90	0.9	808	0.11%
2025/08/22	21	12.75	21.7	12.91	12.70	-0.7	804	-0.08%
2025/08/21	17	12.98	20.4	13.03	13.00	-3.4	794	-0.42%
2025/08/20	40	12.88	61.1	12.90	12.75	-21.1	783	-2.69%
2025/08/19	146	13.19	148.2	13.25	13.05	-2.2	766	-0.29%	大買/大賣/
2025/08/18	355.1	13.41	335.4	13.41	13.45	19.8	704	2.80%	大買/大賣/
2025/08/15	27	12.28	23.5	12.33	12.25	3.5	606	0.58%
2025/08/14	26	12.39	22.9	12.36	12.35	3.1	595	0.53%
2025/08/13	22	12.61	21.5	12.57	12.50	0.5	587	0.09%
2025/08/12	16	12.45	24	12.49	12.50	-8	573	-1.39%
2025/08/11	15.6	12.04	11.5	12.05	12.10	4.1	556	0.74%
2025/08/08	28	12.14	27	12.26	11.90	1	548	0.18%
2025/08/07	7	11.96	6	11.87	11.95	1	532	0.19%
2025/08/06	7	12.01	7.5	11.98	11.95	-0.5	536	-0.10%
2025/08/05	33	11.84	10.7	11.77	11.75	22.3	528	4.21%
2025/08/04	7	11.38	11.4	11.41	11.55	-4.4	527	-0.83%
2025/08/01	6	11.11	29.9	11.18	11.35	-23.9	541	-4.41%
2025/07/31	11	11.31	6.8	11.44	11.30	4.2	547	0.77%
2025/07/30	6	11.38	5.3	11.41	11.40	0.7	546	0.13%
2025/07/29	10	11.51	6.1	11.58	11.50	3.9	543	0.72%
2025/07/28	4	11.63	4	11.63	11.60	0	552	-0.01%
2025/07/25	1	11.55	3.9	11.63	11.55	-2.9	568	-0.51%
2025/07/24	6	11.78	9.3	11.76	11.65	-3.3	572	-0.58%
2025/07/23	24	11.72	1	11.70	11.70	23	588	3.91%
2025/07/22	12	11.62	10.7	11.75	11.50	1.3	593	0.22%
2025/07/21	46	12.10	55.3	12.07	11.90	-9.3	595	-1.56%
2025/07/18	5	11.82	1	11.65	11.65	4	581	0.69%
2025/07/17	8	11.70	6	11.65	11.75	2	584	0.34%
2025/07/16	11	11.46	6.3	11.31	11.35	4.7	584	0.80%
2025/07/15	5	11.42	22.9	11.36	11.35	-17.9	583	-3.07%
2025/07/14	6	11.42	4.8	11.45	11.35	1.2	586	0.20%
2025/07/11	7	11.22	4.5	11.29	11.35	2.5	588	0.42%
2025/07/10	11	11.32	6.3	11.32	11.25	4.7	599	0.78%
2025/07/09	5	11.34	4.3	11.33	11.30	0.7	627	0.11%
2025/07/08	20	11.43	14.7	11.43	11.30	5.3	655	0.80%
2025/07/07	13	11.56	22.5	11.54	11.50	-9.5	672	-1.42%
2025/07/04	9	11.87	3.6	11.98	11.65	5.4	692	0.78%
2025/07/03	10	11.99	29	11.93	11.95	-19	730	-2.60%
2025/07/02	1	11.80	6	11.88	11.90	-5	756	-0.66%
2025/07/01	49	12.07	9.3	12.01	11.80	39.7	757	5.24%
2025/06/30	12	11.75	32.8	11.75	11.80	-20.8	753	-2.76%
2025/06/27	208	12.30	590	12.27	11.95	-382	759	-50.31%	大買/大賣/鉅額交易
2025/06/26	393.4	12.03	29.1	11.85	12.10	364.4	700	52.05%	大買/鉅額交易
2025/06/25	16	10.92	17.1	10.92	11.00	-1.1	706	-0.16%
2025/06/24	6	10.99	7.4	10.97	10.95	-1.4	718	-0.19%
2025/06/23	9	10.64	8.4	10.73	10.70	0.6	743	0.08%
2025/06/20	4	11.05	7.9	10.93	10.90	-3.9	955	-0.41%
2025/06/19	4	11.04	5.7	11.12	11.05	-1.7	989	-0.17%
2025/06/18	6	11.28	24	11.29	11.30	-18	1,069	-1.68%
2025/06/17	3	11.22	9.2	11.22	11.15	-6.2	1,079	-0.57%
2025/06/16	15	11.19	8.7	11.23	11.30	6.3	1,089	0.58%
2025/06/13	18	11.47	35.1	11.48	11.35	-17.1	1,106	-1.55%
2025/06/12	2	11.75	1	11.85	11.75	1	1,107	0.09%
2025/06/11	10	11.76	11	11.79	11.85	-1	1,117	-0.09%
2025/06/10	27	11.73	10.8	11.71	11.65	16.2	1,123	1.44%
2025/06/09	6	11.70	4.8	11.65	11.55	1.2	1,127	0.10%
2025/06/06	5	11.79	3.4	11.89	11.75	1.6	1,142	0.14%
2025/06/05	6	11.83	8.8	11.70	11.80	-2.8	1,148	-0.25%
2025/06/04	10	11.70	13.1	11.71	11.70	-3.1	1,160	-0.27%
2025/06/03	9	11.49	7.2	11.57	11.40	1.8	1,176	0.15%
2025/06/02	8	11.68	9	11.83	11.55	-1	1,181	-0.09%
2025/05/29	12	12.16	2.6	12.28	12.10	9.4	1,182	0.79%
2025/05/28	5	12.22	4	12.19	12.05	1	1,189	0.08%
2025/05/27	4	12.13	19	12.30	12.05	-15	1,195	-1.25%
2025/05/26	4	12.39	11.6	12.40	12.35	-7.6	1,195	-0.63%
2025/05/23	1	12.50	5.3	12.55	12.40	-4.3	1,200	-0.36%
2025/05/22	3	12.63	4.2	12.69	12.50	-1.2	1,204	-0.10%
2025/05/21	32	12.75	8.3	12.69	12.80	23.7	1,207	1.96%
2025/05/20	8	12.41	9.3	12.44	12.40	-1.3	1,204	-0.11%
2025/05/19	2	12.40	2.4	12.46	12.35	-0.4	1,211	-0.03%
2025/05/16	5	12.55	5.1	12.54	12.55	-0.1	1,215	-0.01%
2025/05/15	10	12.55	15.9	12.59	12.40	-5.9	1,219	-0.48%
2025/05/14	40.7	12.65	13.8	12.49	12.65	26.9	1,220	2.20%
2025/05/13	5	12.36	4.8	12.55	12.35	0.2	1,219	0.02%
2025/05/12	11	12.48	9.2	12.49	12.40	1.9	1,221	0.15%
2025/05/09	9	12.43	7	12.34	12.40	2	1,215	0.16%
2025/05/08	14	11.99	10.2	11.95	12.05	3.8	1,201	0.32%
2025/05/07	5	11.68	12.1	11.66	11.65	-7.1	1,191	-0.59%
2025/05/06	7	11.59	11.4	11.60	11.60	-4.4	1,188	-0.37%
2025/05/05	11	11.50	12.9	11.59	11.50	-1.9	1,195	-0.16%
2025/05/02	17	11.77	16.4	11.82	11.75	0.6	1,194	0.05%
2025/04/30	13	11.92	17.8	11.99	11.80	-4.8	1,185	-0.40%
2025/04/29	10	12.00	11.4	12.15	12.00	-1.4	1,186	-0.12%
2025/04/28	18	11.80	19.4	11.72	11.65	-1.4	1,171	-0.12%
2025/04/25	5	11.65	5.3	11.64	11.65	-0.3	1,169	-0.02%
2025/04/24	3	11.37	6.9	11.34	11.35	-3.9	1,166	-0.33%
2025/04/23	4	11.34	7.9	11.27	11.30	-3.9	1,166	-0.34%
2025/04/22	8	11.05	7.2	11.05	11.00	0.8	1,168	0.07%
2025/04/21	10	11.01	11.4	11.17	10.95	-1.4	1,169	-0.12%
2025/04/18	11	11.39	10.6	11.48	11.30	0.4	1,182	0.04%