怡利電 (2497)-元大券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	58.20	1	58.20	58.30	0	1,066	0.00%
2025/01/21	4	58.75	4	59.15	58.50	0	1,090	0.00%
2025/01/20	1	59.40	1	58.90	59.50	0	1,130	0.00%
2025/01/17	4	58.73	4	58.88	58.50	0	1,161	0.00%
2025/01/16	10.1	59.03	10	59.43	58.90	0.1	1,206	0.00%
2025/01/15	9	58.00	9	58.17	58.20	0	1,223	0.00%
2025/01/14	10	57.28	10.3	57.17	58.00	-0.3	1,273	-0.03%
2025/01/13	21	56.78	54	56.73	56.80	-33	1,300	-2.54%
2025/01/10	13	57.74	33.2	57.53	57.60	-20.2	1,340	-1.51%
2025/01/09	12	58.50	17.6	58.98	58.20	-5.6	1,375	-0.41%
2025/01/08	148	60.45	171.5	60.93	60.00	-23.5	1,432	-1.64%	大買/大賣/
2025/01/07	66.1	60.64	15.2	60.22	59.90	50.9	1,552	3.28%
2025/01/06	37	58.73	17.9	58.71	58.90	19.1	1,609	1.19%
2025/01/03	9	58.07	14.7	58.52	57.80	-5.7	1,721	-0.33%
2025/01/02	4	58.93	10.3	59.19	58.90	-6.3	1,807	-0.35%
2024/12/31	10	59.20	10	58.97	59.30	0	1,963	0.00%
2024/12/30	21	59.26	23.7	59.34	58.80	-2.7	2,204	-0.12%
2024/12/27	5	59.62	8.2	59.96	59.60	-3.2	2,313	-0.14%
2024/12/26	5	60.28	5.2	60.66	60.20	-0.2	2,426	-0.01%
2024/12/25	12	60.57	12.4	60.82	60.70	-0.4	2,508	-0.02%
2024/12/24	14	60.46	14.5	61.32	60.00	-0.5	2,756	-0.02%
2024/12/23	6	60.53	4.1	60.55	60.20	1.9	3,188	0.06%
2024/12/20	6	60.25	6	60.56	60.20	0	3,677	0.00%
2024/12/19	6	60.12	7.8	60.24	60.20	-1.8	3,821	-0.05%
2024/12/18	7	60.24	6.5	60.20	60.20	0.5	3,904	0.01%
2024/12/17	6	60.37	7.4	60.11	60.10	-1.4	4,044	-0.03%
2024/12/16	40	60.12	41	60.20	60.20	-1	4,286	-0.02%
2024/12/13	58	61.14	61.9	61.07	60.30	-3.9	4,492	-0.09%
2024/12/12	21.1	62.59	21.8	62.63	61.80	-0.7	4,907	-0.01%
2024/12/11	8	62.54	12.6	62.59	62.30	-4.6	5,336	-0.09%
2024/12/10	19	63.42	22.7	63.20	62.50	-3.7	6,248	-0.06%
2024/12/09	23	63.39	24.7	63.47	62.80	-1.7	6,854	-0.03%
2024/12/06	16	64.11	15.9	64.23	63.80	0.1	7,213	0.00%
2024/12/05	14.1	64.08	13.9	64.34	63.90	0.2	7,703	0.00%
2024/12/04	5	64.80	5.2	64.96	64.70	-0.2	7,920	0.00%
2024/12/03	5	64.72	3	64.73	64.50	2	8,073	0.02%
2024/12/02	3	64.53	3	64.90	64.10	0	8,104	0.00%
2024/11/29	8.1	64.51	8.1	64.30	64.50	0	8,165	0.00%
2024/11/28	22	64.31	27.7	64.27	64.30	-5.7	8,205	-0.07%
2024/11/27	11	65.63	15	65.80	64.70	-4	8,200	-0.05%
2024/11/26	8	67.28	12	67.41	66.60	-4	8,194	-0.05%
2024/11/25	16	68.16	7.7	68.34	68.10	8.3	8,188	0.10%
2024/11/22	6	67.65	13.9	67.44	67.20	-7.9	8,192	-0.10%
2024/11/21	4	67.63	5.1	67.51	67.50	-1.1	8,198	-0.01%
2024/11/20	5	67.82	7	67.89	67.30	-2	8,250	-0.02%
2024/11/19	18	67.66	18	67.69	67.60	0	8,308	0.00%
2024/11/18	17	67.82	19	67.97	67.50	-2	8,310	-0.02%
2024/11/15	21	69.41	23	69.05	68.30	-2	8,317	-0.02%
2024/11/14	70	68.77	74.1	68.65	68.70	-4.1	8,331	-0.05%
2024/11/13	11	70.65	18	70.70	69.20	-7	8,365	-0.08%
2024/11/12	34	71.31	60	71.10	71.30	-26	8,362	-0.31%
2024/11/11	118	72.15	112	71.96	71.30	6	8,360	0.07%	大買/大賣/
2024/11/08	184.1	72.10	193.9	72.26	70.10	-9.9	8,367	-0.12%	大買/大賣/
2024/11/07	292	76.75	299.3	76.66	76.70	-7.3	8,312	-0.09%	大買/大賣/
2024/11/06	12	73.90	12.4	74.30	74.30	-0.4	8,228	-0.01%
2024/11/05	30	74.65	26.9	74.21	73.40	3.1	8,233	0.04%
2024/11/04	30	74.86	29.6	75.00	74.60	0.4	8,237	0.01%
2024/11/01	84.1	75.54	80.9	75.85	74.30	3.1	8,238	0.04%
2024/10/30	94	75.64	76.7	75.41	76.00	17.3	8,214	0.21%
2024/10/29	34	72.90	41.2	72.90	72.50	-7.2	8,174	-0.09%
2024/10/28	37	74.59	32.9	74.86	74.70	4.1	8,144	0.05%
2024/10/25	56	77.68	60.8	77.92	76.20	-4.8	8,122	-0.06%
2024/10/24	31	77.23	35.6	77.47	76.20	-4.6	8,088	-0.06%
2024/10/23	87	77.70	92.6	77.80	77.60	-5.6	8,057	-0.07%
2024/10/22	23	76.64	30.9	76.88	76.90	-7.9	8,014	-0.10%
2024/10/21	83	76.34	94.3	76.50	76.80	-11.3	7,999	-0.14%
2024/10/18	15.3	74.33	10.7	74.60	74.00	4.6	7,968	0.06%
2024/10/17	36.4	75.41	75.4	75.45	74.50	-39	7,954	-0.49%
2024/10/16	60	75.73	59.2	75.66	75.20	0.8	7,956	0.01%
2024/10/15	98.2	76.40	101.8	76.67	75.50	-3.5	7,915	-0.04%	大賣/
2024/10/14	345.7	77.52	360.8	77.94	77.50	-15.1	7,849	-0.19%	大買/大賣/
2024/10/11	101	81.67	149	81.66	81.20	-48	7,688	-0.62%	大買/大賣/
2024/10/09	154	83.38	187	83.81	82.80	-33	7,617	-0.43%	大買/大賣/
2024/10/08	207	85.66	230.1	85.82	85.80	-23.1	7,502	-0.31%	大買/大賣/
2024/10/07	369.3	85.95	308.7	86.14	85.40	60.6	7,417	0.82%	大買/大賣/
2024/10/04	541	88.54	572.1	88.34	89.00	-31.1	7,274	-0.43%	大買/大賣/
2024/10/01	193	86.80	219	86.76	85.40	-26	7,040	-0.37%	大買/大賣/
2024/09/30	225	87.05	232.5	86.95	87.60	-7.5	6,933	-0.11%	大買/大賣/
2024/09/27	108	85.73	98.5	85.72	85.30	9.5	6,841	0.14%	大買/
2024/09/26	624.1	87.54	682.4	88.29	85.40	-58.2	6,760	-0.86%	大買/大賣/
2024/09/25	1,425.3	87.42	1,380.3	87.23	87.90	45.1	6,507	0.69%	大買/大賣/
2024/09/24	1,839.3	83.95	1,798.3	84.04	82.60	41	6,067	0.68%	大買/大賣/
2024/09/23	272	81.81	234.9	82.00	80.70	37.1	5,577	0.67%	大買/大賣/
2024/09/20	141.3	81.08	143	81.13	80.20	-1.7	5,433	-0.03%	大買/大賣/
2024/09/19	348	80.97	338	81.11	81.10	10	5,350	0.19%	大買/大賣/
2024/09/18	472	80.84	475.2	81.61	79.00	-3.2	5,208	-0.06%	大買/大賣/
2024/09/16	446	81.23	463.1	81.17	81.10	-17.1	4,963	-0.34%	大買/大賣/
2024/09/13	1,495	82.28	1,383.2	82.38	81.20	111.8	4,756	2.35%	大買/大賣/鉅額交易
2024/09/12	1,443.5	79.38	1,502	79.52	80.40	-58.4	4,322	-1.35%	大買/大賣/
2024/09/11	3,231.3	79.08	3,185	79.17	79.40	46.3	3,882	1.19%	大買/大賣/
2024/09/10	2,261.2	77.80	2,253.4	78.18	74.90	7.8	2,965	0.26%	大買/大賣/
2024/09/09	890	74.49	782.6	74.19	78.40	107.4	2,356	4.56%	大買/大賣/鉅額交易
2024/09/06	1,545.1	74.09	1,992.2	74.53	73.70	-447	1,984	-22.53%	大買/大賣/鉅額交易
2024/09/05	1,055	74.34	438	73.06	75.00	617	1,489	41.42%	大買/大賣/鉅額交易
2024/09/04	355	67.58	371	67.78	68.20	-16	1,268	-1.26%	大買/大賣/
2024/09/03	52	66.60	52	66.79	65.70	0	1,135	0.00%
2024/09/02	66	67.14	65	67.32	68.00	1	1,107	0.09%
2024/08/30	44	65.30	44	65.38	65.30	0	1,048	0.00%
2024/08/29	8	62.43	8	62.73	62.50	0	1,011	0.00%
2024/08/28	5	63.06	2	63.10	62.90	3	1,010	0.30%
2024/08/27	8	63.84	8	63.81	63.80	0	1,017	0.00%
2024/08/26	8	64.24	10	64.41	63.90	-2	1,029	-0.19%
2024/08/23	13	64.41	13	64.50	64.80	0	1,022	0.00%
2024/08/22	110	65.45	107	66.10	64.60	3	1,019	0.29%	大買/大賣/
2024/08/21	60	65.11	60	65.57	66.00	0	968	0.00%
2024/08/20	4	63.28	4	62.75	62.80	0	911	0.00%
2024/08/19	25	63.68	23	63.69	63.20	2	905	0.22%
2024/08/16	41	64.80	43	64.96	64.40	-2	889	-0.22%
2024/08/15	84	64.24	82.2	64.40	64.30	1.8	865	0.21%
2024/08/14	21	62.42	19	62.42	62.50	2	810	0.25%
2024/08/13	40	62.96	40.2	63.19	62.00	-0.2	794	-0.03%
2024/08/12	104	63.83	110.1	63.86	63.50	-6.1	774	-0.79%	大買/大賣/
2024/08/09	173	62.36	155.1	62.27	62.10	17.9	726	2.46%	大買/大賣/
2024/08/08	21	58.27	21	58.45	58.00	0	682	0.00%
2024/08/07	38	55.83	34	55.88	58.00	4	675	0.59%
2024/08/06	86.1	50.75	86	51.11	52.80	0.1	664	0.02%
2024/08/05	55.1	53.99	53	54.05	52.40	2.1	648	0.32%
2024/08/02	22	60.24	22	60.16	58.20	0	635	0.00%
2024/08/01	16	60.47	16	60.93	62.20	0	635	0.00%
2024/07/31	1	57.00	1	57.60	57.60	0	615	0.00%
2024/07/30	1	55.30	1	56.80	56.90	0	645	0.00%
2024/07/29	0	0.00	1	57.40	56.10	-1	743	-0.13%
2024/07/26	2.1	58.14	2	58.40	58.60	0.1	759	0.01%
2024/07/23	3	59.63	3	59.30	59.20	0	759	0.00%
2024/07/22	8	57.89	8	57.93	58.10	0	757	0.00%
2024/07/19	19.2	59.90	19	60.04	58.60	0.2	748	0.03%
2024/07/18	12	62.31	12	62.16	62.60	0	727	0.00%
2024/07/17	46	63.82	48	63.83	63.70	-2	713	-0.28%
2024/07/15	0.1	59.40	0	0.00	59.50	0.1	676	0.01%
2024/07/12	1	60.90	1	60.90	60.60	0	680	0.00%
2024/07/11	3	61.10	3	61.50	60.60	0	679	0.00%
2024/07/10	1	61.10	1	61.30	60.90	0	689	0.00%
2024/07/09	9	60.71	9	61.19	61.00	0	690	0.00%
2024/07/08	17	62.78	17	62.41	61.40	0	692	0.00%
2024/07/04	23	61.31	22	61.45	60.70	1	711	0.14%
2024/07/03	29	61.22	29	61.29	61.00	0	718	0.00%
2024/07/02	6	59.02	6	59.02	58.90	0	686	0.00%
2024/07/01	0.1	58.60	0	0.00	58.50	0.1	683	0.01%
2024/06/27	2	58.35	2	58.80	58.40	0	683	0.00%
2024/06/25	4	58.18	7	57.99	58.10	-3	682	-0.44%
2024/06/21	4	59.63	4	59.73	59.70	0	679	0.00%
2024/06/20	1	59.50	1	59.90	59.90	0	679	0.00%
2024/06/19	1	58.20	1	58.40	58.30	0	670	0.00%
2024/06/18	1	58.90	1	58.70	58.90	0	668	0.00%
2024/06/14	8	57.70	8.1	57.80	58.20	-0.1	667	-0.01%
2024/06/12	1	57.90	1	57.50	57.50	0	665	0.00%
2024/06/11	4.1	58.90	4	58.03	58.00	0.1	663	0.02%
2024/06/07	30.1	59.61	30	59.96	59.00	0.1	658	0.02%
2024/06/06	15	57.82	38	57.79	57.20	-23	636	-3.61%
2024/06/04	3.2	59.09	3	59.40	58.70	0.2	631	0.03%
2024/06/03	4	58.35	3	58.80	59.00	1	646	0.15%
2024/05/31	10	58.85	10	59.33	58.70	0	649	0.00%
2024/05/30	5	57.76	7	58.66	58.90	-2	638	-0.31%
2024/05/29	1	58.00	1	57.80	57.80	0	620	0.00%
2024/05/28	7	57.50	7	57.67	57.70	0	615	0.00%
2024/05/27	6	57.00	6	56.73	56.70	0	608	0.00%
2024/05/24	9	56.11	9	56.29	56.10	0	606	0.00%
2024/05/23	6	55.95	1	55.60	55.10	5	605	0.83%
2024/05/22	6	56.02	6	55.85	55.80	0	602	0.00%
2024/05/21	9	54.98	9	55.31	55.80	0	606	0.00%
2024/05/16	2	54.45	2	54.60	54.50	0	611	0.00%
2024/05/15	5	54.60	0	0.00	54.40	5	615	0.81%
2024/05/14	1	55.00	1	54.90	55.00	0	616	0.00%
2024/05/13	9	53.52	9	54.17	54.30	0	621	0.00%
2024/05/10	15	55.10	16	55.17	55.20	-1	618	-0.16%
2024/05/09	12	56.74	5	56.82	56.70	7	611	1.14%
2024/05/08	9	55.93	3	56.00	55.80	6	605	0.99%
2024/05/07	12	56.48	12	56.46	56.20	0	602	0.00%
2024/05/06	4	56.00	4	56.05	55.70	0	588	0.00%
2024/05/03	53	56.80	53	56.89	56.10	0	583	0.00%
2024/05/02	315	56.78	316	56.61	58.00	-1	555	-0.18%	大買/大賣/
2024/04/30	22	54.40	24	54.75	55.60	-2	455	-0.44%
2024/04/29	4.2	50.36	4	50.60	50.60	0.2	433	0.05%
2024/04/26	7	50.07	7	49.92	49.95	0	432	0.00%
2024/04/25	1	50.40	1	51.10	50.40	0	434	0.00%
2024/04/24	4	51.10	5	51.34	51.20	-1	439	-0.23%
2024/04/23	8	50.43	3	50.37	50.60	5	444	1.12%
2024/04/22	8	49.71	8	49.80	49.45	0	451	0.00%
2024/04/19	32	50.10	36	50.14	50.00	-4	449	-0.89%
2024/04/18	6	52.65	7	52.86	52.80	-1	437	-0.23%
2024/04/17	7	53.14	6	53.40	53.10	1	431	0.23%
2024/04/16	7	53.06	7	53.99	52.80	0	436	0.00%
2024/04/15	7	56.01	5	56.30	55.80	2	429	0.47%
2024/04/11	2.2	58.91	2	59.25	58.30	0.2	417	0.04%
2024/04/10	19	59.69	17	59.75	59.70	2	410	0.49%
2024/04/09	6	57.08	6	57.42	57.60	0	378	0.00%
2024/04/08	4	54.70	2	54.85	54.80	2	359	0.56%
2024/04/03	1	55.00	1	55.00	55.00	0	361	0.00%
2024/04/02	3	55.67	3	55.50	55.20	0	362	0.00%
2024/04/01	2	54.90	2	55.35	55.70	0	363	0.00%
2024/03/29	2	55.00	2	54.75	54.80	0	361	0.00%
2024/03/28	9	55.43	9	55.51	55.70	0	359	0.00%
2024/03/27	1	54.60	1	54.70	54.70	0	357	0.00%
2024/03/26	5	54.46	5	54.94	54.80	0	358	0.00%
2024/03/25	3	55.83	3	55.80	55.90	0	357	0.00%
2024/03/22	4	55.08	4	55.23	55.20	0	356	0.00%
2024/03/21	2	54.90	2	55.00	55.00	0	354	0.00%
2024/03/20	7	54.99	5	55.18	54.80	2	357	0.56%
2024/03/19	2	55.10	2	54.55	54.60	0	360	0.00%
2024/03/18	3	53.57	12.4	53.67	54.30	-9.4	368	-2.56%
2024/03/15	1	54.70	1	54.20	54.00	0	370	0.00%
2024/03/14	2	54.80	4	54.83	55.00	-2	372	-0.54%
2024/03/13	9	54.47	11	54.61	54.50	-2	378	-0.53%
2024/03/12	8	54.64	6	54.87	55.30	2	396	0.50%
2024/03/11	6	54.23	3	54.53	54.10	3	412	0.73%
2024/03/08	7	54.24	9.5	54.00	53.60	-2.5	420	-0.59%
2024/03/07	27	55.08	30.3	55.53	54.50	-3.3	416	-0.80%
2024/03/06	14	57.81	12	57.74	57.30	2	399	0.50%
2024/03/05	5	56.62	3	56.90	56.60	2	394	0.51%
2024/03/04	6	57.62	6	57.73	57.10	0	398	0.00%
2024/03/01	1	57.60	1	57.51	57.30	0	399	-0.01%
2024/02/29	6	57.80	6.6	58.11	57.60	-0.6	401	-0.14%
2024/02/27	5	58.36	5	58.56	57.90	0	402	0.00%
2024/02/26	5	57.70	5	57.70	58.70	0	405	0.00%
2024/02/23	2	57.25	4	56.80	56.80	-2	404	-0.50%
2024/02/22	9	57.26	7.2	57.37	57.20	1.8	406	0.45%
2024/02/21	5	58.20	6	58.20	58.10	-1	408	-0.24%
2024/02/20	1	58.30	51	57.90	57.70	-50	429	-11.64%
2024/02/19	4	59.10	9	58.80	58.80	-5	424	-1.18%
2024/02/16	4	57.58	4	58.28	58.20	0	426	0.00%
2024/02/15	8	57.11	3	57.23	57.40	5	421	1.18%
2024/02/05	4	57.23	4	57.23	57.00	0	421	0.00%
2024/02/02	2	58.20	4	58.60	57.80	-2	419	-0.48%
2024/02/01	1	58.60	3.3	58.25	58.10	-2.3	416	-0.56%