怡利電 (2497)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
52.1
漲跌
▼0.7
漲幅
-1.33%
成交量
483張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	4	51.75	3.7	51.65	52.10	0.3	1,011	0.03%
2026/07/23	6	52.50	6.4	53.06	52.80	-0.4	1,010	-0.04%
2026/07/22	4	54.63	5.1	54.77	54.40	-1.1	1,012	-0.11%
2026/07/21	2	54.25	2	54.27	54.00	0	1,030	0.00%
2026/07/20	25	54.33	40.8	55.02	53.70	-15.8	1,067	-1.48%
2026/07/17	4	56.13	10.6	56.66	55.80	-6.6	1,099	-0.60%
2026/07/16	14	59.81	18.1	59.71	59.60	-4.1	1,101	-0.37%
2026/07/15	90	59.47	9	59.90	59.30	81	1,109	7.30%
2026/07/14	41	59.62	49.5	59.82	59.30	-8.5	1,113	-0.77%
2026/07/13	32	61.78	31.7	61.89	61.60	0.3	1,111	0.02%
2026/07/09	39	61.59	50.1	61.92	60.80	-11.1	1,124	-0.99%
2026/07/08	95	63.81	106.7	64.04	63.80	-11.7	1,145	-1.02%	大賣/
2026/07/07	232	67.30	239.2	67.53	64.50	-7.2	1,139	-0.63%	大買/大賣/
2026/07/06	109.5	65.48	76	64.95	66.80	33.5	1,091	3.07%	大買/
2026/07/03	30	60.14	25	59.90	60.80	5	1,030	0.49%
2026/07/02	9	56.72	10.1	56.88	57.00	-1.1	1,028	-0.11%
2026/07/01	3.8	57.31	4	56.98	56.50	-0.2	1,038	-0.02%
2026/06/30	15	56.58	14	56.49	57.40	1	1,064	0.09%
2026/06/29	25	55.96	24.6	56.68	55.80	0.5	1,073	0.04%
2026/06/26	41	55.96	34.8	56.22	55.00	6.2	1,104	0.57%
2026/06/25	24	58.36	25.1	58.42	58.00	-1.1	1,120	-0.10%
2026/06/24	19	58.12	17	58.44	58.50	2	1,118	0.18%
2026/06/23	20	58.80	32.3	58.98	58.20	-12.3	1,114	-1.10%
2026/06/22	18	59.53	24.1	59.81	59.40	-6.1	1,105	-0.55%
2026/06/18	46	60.79	42.1	61.02	60.20	3.9	1,098	0.36%
2026/06/17	16	61.74	10.2	62.20	61.40	5.8	1,092	0.53%
2026/06/16	24	61.89	14	62.08	62.40	10	1,091	0.92%
2026/06/15	38	63.99	39.8	64.66	62.30	-1.8	1,088	-0.16%
2026/06/12	43	64.29	38	64.54	63.90	5	1,079	0.46%
2026/06/11	71	63.64	74.3	63.77	63.00	-3.3	1,074	-0.31%
2026/06/10	127	66.42	134	66.43	63.70	-7	1,063	-0.66%	大買/大賣/
2026/06/09	131.1	64.31	121.1	64.45	65.80	10	1,034	0.97%	大買/大賣/
2026/06/08	45	59.05	47.1	59.26	60.80	-2.1	1,001	-0.21%
2026/06/05	28	61.70	26	62.10	62.60	2	989	0.20%
2026/06/04	29	61.91	30	62.06	61.70	-1	981	-0.10%
2026/06/03	49	62.21	48.8	62.24	61.00	0.2	975	0.02%
2026/06/02	249	62.79	258.2	62.96	61.80	-9.2	955	-0.97%	大買/大賣/
2026/06/01	349.7	64.67	338.7	64.37	65.60	11	901	1.22%	大買/大賣/
2026/05/29	50	60.61	55.7	60.70	59.70	-5.7	825	-0.69%
2026/05/28	187.4	61.42	181	61.62	60.80	6.4	806	0.79%	大買/大賣/
2026/05/27	6	58.23	10	58.74	57.90	-4	751	-0.53%
2026/05/26	21	58.64	22	59.08	59.00	-1	748	-0.13%
2026/05/25	34.4	58.07	32	58.45	59.00	2.4	745	0.33%
2026/05/22	3	57.00	4	57.05	57.00	-1	735	-0.14%
2026/05/21	6	56.63	7	56.70	56.80	-1	733	-0.14%
2026/05/20	14	55.99	23.2	55.91	56.10	-9.2	731	-1.25%
2026/05/19	29	55.95	23	56.18	55.80	6	729	0.83%
2026/05/18	15	55.73	27.7	55.78	55.50	-12.7	727	-1.75%
2026/05/15	17	57.80	13	57.75	57.60	4	722	0.55%
2026/05/14	27	57.69	31.2	58.19	57.10	-4.2	718	-0.58%
2026/05/13	60	59.63	60.9	59.46	59.00	-0.9	711	-0.13%
2026/05/12	34	58.10	32	58.39	58.50	2	701	0.28%
2026/05/11	33	59.02	35.5	59.32	58.60	-2.5	700	-0.36%
2026/05/08	167.7	61.25	178	61.39	60.70	-10.3	691	-1.49%	大買/大賣/
2026/05/07	52.9	58.27	32.2	58.24	60.50	20.7	647	3.19%
2026/05/06	27.1	54.84	40	55.03	55.00	-13	627	-2.06%
2026/05/05	25	55.28	23	55.32	55.20	2	626	0.32%
2026/05/04	69	53.24	64.2	53.55	53.80	4.8	622	0.78%
2026/04/30	19	55.98	14.8	55.64	55.10	4.2	609	0.69%
2026/04/29	19	55.50	11.8	55.67	55.10	7.2	611	1.18%
2026/04/28	2	57.70	3	57.66	56.80	-1	610	-0.17%
2026/04/27	27	57.90	26.1	58.28	57.90	0.9	612	0.15%
2026/04/24	54	60.21	49.2	60.68	58.40	4.8	614	0.79%
2026/04/23	115	59.72	130.6	60.07	61.30	-15.6	609	-2.56%	大買/大賣/
2026/04/22	92.7	58.97	58.2	58.68	61.10	34.5	572	6.03%
2026/04/21	31	55.92	29.1	55.95	55.60	1.9	541	0.35%
2026/04/20	19	56.25	27.8	56.69	56.40	-8.8	536	-1.64%
2026/04/17	5	56.98	5	56.36	56.10	0	531	0.00%
2026/04/16	8	55.70	8.2	55.90	55.60	-0.2	522	-0.03%
2026/04/15	26.1	56.69	24.4	56.68	55.80	1.7	527	0.32%
2026/04/14	13	54.83	8	55.31	56.60	5	515	0.96%
2026/04/13	4	52.53	3.4	51.90	51.90	0.6	497	0.12%
2026/04/10	9	50.67	1.2	50.06	50.50	7.8	513	1.52%
2026/04/09	2	50.75	6	51.12	50.70	-4	543	-0.74%
2026/04/08	11	51.24	9	51.24	50.80	2	629	0.32%
2026/04/07	55	51.95	48	52.60	51.50	7	660	1.06%
2026/04/02	57	51.09	57	51.84	52.10	0	664	0.00%
2026/04/01	27	48.76	27	48.91	50.20	0	639	0.00%
2026/03/31	131	48.21	135.6	48.73	47.05	-4.6	627	-0.73%	大買/大賣/
2026/03/30	92.2	48.05	87	48.11	48.50	5.1	593	0.86%
2026/03/27	6	44.08	1	44.10	44.10	5	570	0.88%
2026/03/26	9	44.41	2	44.63	44.30	7	574	1.22%
2026/03/25	12	44.37	4	44.65	44.70	8	572	1.40%
2026/03/24	18	43.40	6.3	44.25	43.05	11.7	575	2.04%
2026/03/23	28	43.48	13	43.83	43.80	15	572	2.62%
2026/03/20	10	42.82	4	43.05	43.30	6	566	1.06%
2026/03/19	4	42.03	4	41.98	41.80	0	561	0.00%
2026/03/18	38	42.31	1.7	42.95	42.40	36.3	558	6.50%
2026/03/17	1	43.05	1	42.95	43.15	0	554	0.00%
2026/03/16	3	42.12	2.4	42.20	42.20	0.6	553	0.10%
2026/03/13	2	41.90	2.6	42.10	41.80	-0.6	551	-0.11%
2026/03/12	2	43.00	2	42.95	42.60	0	550	0.00%
2026/03/11	4	43.29	1	43.30	43.35	3	549	0.55%
2026/03/10	4	41.76	3.5	41.90	41.90	0.5	548	0.10%
2026/03/09	13	40.83	13.6	41.15	41.70	-0.6	547	-0.10%
2026/03/06	3	42.60	2.7	42.61	42.60	0.3	543	0.06%
2026/03/05	4	42.78	14	43.20	43.25	-10	542	-1.84%
2026/03/04	17	42.28	16.4	42.63	42.00	0.6	541	0.11%
2026/03/03	6	44.63	4	44.89	44.55	2	535	0.37%
2026/03/02	19	45.03	14.1	45.55	45.35	4.9	531	0.92%
2026/02/26	1	45.70	1.9	45.40	45.10	-0.9	529	-0.17%
2026/02/25	11	45.39	13.4	45.58	45.40	-2.4	529	-0.45%
2026/02/24	5	46.11	3	46.50	45.95	2	526	0.38%
2026/02/23	4	45.80	4.1	45.50	46.40	-0.1	523	-0.02%
2026/02/11	11	45.19	7.1	45.17	45.10	3.9	522	0.75%
2026/02/10	0	0.00	0.4	45.71	45.70	-0.4	520	-0.08%
2026/02/09	6	45.79	4.2	46.00	45.70	1.8	520	0.34%
2026/02/06	14	46.07	14.6	46.33	46.50	-0.6	519	-0.11%
2026/02/05	3	48.02	6.6	48.08	47.60	-3.6	519	-0.69%
2026/02/04	2	48.70	2.6	48.81	48.70	-0.6	516	-0.12%
2026/02/03	7	48.83	7	48.75	48.30	0	514	0.00%
2026/02/02	7	48.19	7.3	48.42	48.15	-0.3	510	-0.06%
2026/01/30	15	50.69	5	51.08	50.30	10	505	1.98%
2026/01/29	6	51.68	6.3	51.73	51.80	-0.3	500	-0.07%
2026/01/28	8	52.13	7.2	52.19	52.00	0.8	498	0.15%
2026/01/27	8	52.55	7.3	52.61	52.00	0.7	494	0.15%
2026/01/26	8	53.00	8	53.36	53.40	0	490	0.00%
2026/01/23	3	52.83	3	53.40	53.00	0	487	0.00%
2026/01/22	7	53.46	8	53.66	53.50	-1	485	-0.21%
2026/01/21	7	53.04	6	53.07	53.50	1	478	0.22%
2026/01/20	10	52.73	10.7	53.13	52.70	-0.7	476	-0.16%
2026/01/19	13	53.48	15	53.45	53.50	-2	469	-0.43%
2026/01/16	19	53.79	20	53.88	53.80	-1	460	-0.22%
2026/01/15	10	51.46	9.9	51.63	51.70	0.1	445	0.01%
2026/01/14	11	51.59	8.3	52.15	52.50	2.7	442	0.61%
2026/01/13	3	51.30	3	51.59	51.30	0	439	-0.01%
2026/01/12	13	51.72	7	52.26	51.60	6	436	1.37%
2026/01/09	6	52.67	4	52.98	53.00	2	429	0.47%
2026/01/08	31	52.75	38.1	52.61	52.80	-7.1	432	-1.64%
2026/01/07	18	54.22	11	54.18	54.10	7	430	1.63%
2026/01/06	17	54.41	18	54.36	54.80	-1	423	-0.24%
2026/01/05	53.2	53.81	53.1	53.65	54.90	0.1	419	0.03%
2026/01/02	112	55.16	116	55.29	54.80	-4	399	-0.99%	大買/大賣/
2025/12/31	155.4	55.27	171.9	55.96	52.50	-16.5	368	-4.47%	大買/大賣/
2025/12/29	177	54.42	157	54.07	54.90	20	279	7.15%	大買/大賣/
2025/12/26	10	49.13	10	49.40	49.95	0	245	0.00%
2025/12/24	7	46.94	7	47.36	47.90	0	237	0.00%
2025/12/23	4	47.10	4	46.55	46.45	0	240	0.00%
2025/12/22	2	47.03	2	47.10	47.25	0	243	0.00%
2025/12/19	1	46.20	1.1	46.22	46.30	-0.1	250	-0.03%
2025/12/18	3	46.90	3	47.02	47.00	0	254	0.00%
2025/12/17	2	46.65	3	46.97	47.05	-1	270	-0.37%
2025/12/16	3	46.13	3	46.33	46.40	0	277	0.00%
2025/12/15	2	45.90	2	45.60	45.90	0	287	0.00%
2025/12/12	2	45.28	2	45.33	45.35	0	292	0.00%
2025/12/11	1	44.00	1	43.70	43.70	0	294	0.00%
2025/12/10	2	44.45	2	44.83	44.40	0	300	0.00%
2025/12/09	3	44.47	3	44.80	44.50	0	308	0.00%
2025/12/08	2	44.35	2	44.50	44.15	0	319	0.00%
2025/12/05	2	43.43	4	43.58	43.40	-2	333	-0.60%
2025/12/04	2.2	43.58	2	43.98	44.00	0.2	353	0.05%
2025/12/03	2	43.30	0	0.00	43.30	2	394	0.51%
2025/12/02	1	42.90	1	43.40	42.90	0	409	0.00%
2025/12/01	1	42.35	1	42.85	42.85	0	418	0.00%
2025/11/28	4	42.54	4	42.94	42.60	0	427	0.00%
2025/11/26	3	42.65	1	42.70	42.70	2	465	0.43%
2025/11/25	1	41.40	1	41.90	41.90	0	491	0.00%
2025/11/24	0	0.00	1	41.15	41.05	-1	505	-0.20%
2025/11/21	1	40.55	0	0.00	40.50	1	533	0.19%
2025/11/20	4.5	41.69	4	41.68	41.50	0.5	562	0.08%
2025/11/18	4	40.45	3.3	40.87	40.35	0.7	601	0.12%
2025/11/17	2	41.28	2	41.20	41.20	0	626	0.00%
2025/11/14	1	41.80	1	41.50	41.50	0	670	0.00%
2025/11/13	2	41.95	2	41.95	42.05	0	709	0.00%
2025/11/12	5	41.89	5.2	42.32	42.00	-0.2	725	-0.03%
2025/11/11	9	41.63	10.1	41.74	41.20	-1.1	757	-0.15%
2025/11/10	2	42.05	2.2	42.00	42.00	-0.2	804	-0.02%
2025/11/07	3	42.25	3.1	42.57	42.00	-0.1	855	-0.01%
2025/11/06	4	42.39	1	42.60	43.20	3	893	0.34%
2025/11/05	4	42.38	3.3	42.73	42.30	0.7	899	0.07%
2025/11/03	6	44.14	6.1	44.28	44.00	-0.1	911	-0.01%
2025/10/31	1	44.15	2.1	44.34	44.05	-1.1	910	-0.13%
2025/10/30	25	44.66	25.7	44.80	44.20	-0.7	914	-0.07%
2025/10/29	1	46.10	1	45.50	45.40	0	913	0.00%
2025/10/28	8	45.82	8.3	45.92	46.05	-0.3	915	-0.03%
2025/10/27	7	45.75	7	45.53	45.80	0	917	0.00%
2025/10/23	9	45.77	8	46.16	45.60	1	921	0.11%
2025/10/22	1	45.15	1	45.35	44.95	0	919	0.00%
2025/10/21	1	43.60	1	45.05	44.70	0	919	0.00%
2025/10/20	3	43.62	3	43.66	43.55	0	917	0.00%
2025/10/17	2	44.03	2	44.33	44.00	0	915	0.00%
2025/10/16	6	44.18	1.2	43.97	44.05	4.8	917	0.52%
2025/10/15	2	44.55	2.2	44.22	44.20	-0.2	915	-0.02%
2025/10/14	5	44.63	5.1	45.31	44.60	-0.1	914	-0.02%
2025/10/13	17	45.28	17.4	45.33	45.60	-0.4	914	-0.04%
2025/10/09	11	47.87	13	47.82	47.35	-2	912	-0.22%
2025/10/08	15	48.55	15	48.52	48.50	0	902	0.00%
2025/10/07	30	47.15	30	47.32	48.50	0	899	0.00%
2025/10/03	15	48.91	14	48.95	49.15	1	889	0.11%
2025/10/02	9	48.33	10.3	48.55	47.95	-1.3	887	-0.14%
2025/10/01	9	48.99	2	49.03	49.15	7	883	0.79%
2025/09/30	8	48.26	6	48.47	48.90	2	889	0.22%
2025/09/26	11	48.20	11	48.27	48.15	0	886	0.00%
2025/09/25	16	49.08	16	49.01	48.55	0	882	0.00%
2025/09/24	4	48.44	3.6	48.36	48.15	0.4	877	0.04%
2025/09/23	13	48.73	13	48.90	48.60	0	873	0.00%
2025/09/22	6	49.18	9	49.38	48.85	-3	865	-0.35%
2025/09/19	31	49.88	31.1	49.91	48.60	-0.1	856	-0.02%
2025/09/18	4	48.56	4	49.06	48.50	0	837	0.00%
2025/09/17	8	49.24	9.3	49.38	49.10	-1.3	830	-0.15%
2025/09/16	10	48.67	11	48.67	48.90	-1	817	-0.12%
2025/09/15	11	48.34	12	48.33	48.45	-1	813	-0.12%
2025/09/12	14	47.85	11.2	47.90	47.95	2.8	810	0.35%
2025/09/11	8	48.23	7.8	48.22	47.50	0.2	807	0.02%
2025/09/10	11	48.14	10.5	48.60	48.85	0.5	800	0.06%
2025/09/09	20	48.23	19	48.67	47.80	1	788	0.13%
2025/09/08	29	49.26	29	49.43	49.15	0	773	0.00%
2025/09/05	78	51.41	79.4	51.40	49.60	-1.4	755	-0.19%
2025/09/04	20	51.52	19.3	51.52	51.40	0.7	716	0.10%
2025/09/03	19	50.79	20	51.22	50.50	-1	701	-0.14%
2025/09/02	20	49.99	27.1	50.21	50.10	-7.1	693	-1.02%
2025/09/01	33	50.96	33	51.09	50.50	0	688	0.00%
2025/08/29	42	52.84	41.7	53.00	52.50	0.3	686	0.04%
2025/08/28	45	52.43	45.3	52.64	53.20	-0.3	662	-0.04%
2025/08/27	13	51.08	17	51.14	50.90	-4	638	-0.63%
2025/08/26	48	51.93	66	51.96	51.60	-18	625	-2.88%
2025/08/25	44	50.90	99	51.00	50.80	-55	598	-9.18%
2025/08/22	37	50.56	63.7	50.55	49.30	-26.7	572	-4.67%
2025/08/21	4	49.20	25	49.69	49.80	-21	544	-3.86%
2025/08/20	35	50.41	95	50.31	49.40	-60	535	-11.20%
2025/08/19	103	49.93	103.1	50.17	49.90	-0.1	511	-0.02%	大買/大賣/
2025/08/18	47.8	50.18	57	50.56	51.10	-9.2	469	-1.96%
2025/08/15	18.4	48.27	78	48.34	48.35	-59.6	429	-13.89%
2025/08/14	43	47.93	110	48.14	47.90	-67	412	-16.22%	大賣/
2025/08/13	62	48.25	75.7	48.52	46.80	-13.7	379	-3.59%
2025/08/12	85.2	45.67	90.4	45.79	47.85	-5.1	330	-1.55%
2025/08/11	71.3	44.03	56.1	43.94	44.00	15.2	280	5.43%
2025/08/08	17	41.26	16.1	41.54	41.60	0.9	243	0.38%
2025/08/07	21	41.30	21.2	41.95	40.60	-0.2	238	-0.06%
2025/08/06	1	40.75	1.5	40.50	40.25	-0.5	232	-0.23%
2025/08/05	1	40.00	2	39.83	40.00	-1	234	-0.43%
2025/08/04	6	39.38	24.5	39.69	39.70	-18.5	234	-7.89%
2025/08/01	8	38.61	21.8	38.84	38.90	-13.8	234	-5.89%
2025/07/31	5	38.16	11.6	38.13	38.05	-6.6	234	-2.83%
2025/07/30	7	38.74	14.9	38.87	38.80	-7.9	238	-3.32%
2025/07/29	1	41.00	17.8	41.12	41.00	-16.8	233	-7.20%
2025/07/28	2	40.95	2	40.88	41.60	0	231	-0.01%

怡利電相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

怡利電相關影音