太設 (2506)-元大券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
160張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	6	11.18	6	11.18	11.15	0	624	0.01%
2025/01/20	20	11.26	20	11.26	11.25	0	629	0.00%
2025/01/16	6	11.06	6	11.05	11.05	0	622	0.00%
2025/01/15	2	11.08	2	11.10	11.00	0	622	0.00%
2025/01/14	3	10.75	3	10.82	10.90	0	628	0.00%
2025/01/13	16	10.57	16	10.64	10.75	0	630	0.00%
2025/01/10	1	10.95	1	10.85	10.85	0	636	0.00%
2025/01/09	6	11.01	6	11.07	11.00	0	648	0.00%
2025/01/08	6	11.13	6	11.17	11.10	0	653	0.00%
2025/01/07	5	11.27	5	11.18	11.15	0	654	0.00%
2025/01/06	1	11.20	1	11.40	11.20	0	657	0.00%
2025/01/03	5	11.21	5	11.32	11.20	0	660	0.00%
2025/01/02	11	11.26	10	11.27	11.20	1	662	0.15%
2024/12/31	40	11.53	40	11.61	11.25	0	658	0.00%
2024/12/30	44	11.70	44	11.68	11.85	0	640	0.00%
2024/12/27	1	10.90	1	11.10	10.85	0	604	0.00%
2024/12/26	2	11.10	2	11.15	11.10	0	604	0.00%
2024/12/25	4	11.03	4	11.01	11.05	0	609	0.00%
2024/12/24	2	11.03	2	11.03	11.00	0	610	0.00%
2024/12/23	2	11.05	2	10.95	11.05	0	612	0.00%
2024/12/20	4	10.81	4	10.78	10.75	0	615	0.00%
2024/12/19	3	10.97	9	10.89	10.90	-6	623	-0.96%
2024/12/17	4	11.15	4	11.05	11.15	0	659	0.00%
2024/12/16	1	11.10	1	11.15	11.10	0	664	0.00%
2024/12/11	1	11.60	1	11.65	11.45	0	683	0.00%
2024/12/10	1	11.80	1	11.90	11.75	0	682	0.00%
2024/12/05	0	0.00	2	11.90	11.75	-2	695	-0.29%
2024/12/04	1	11.90	1	11.90	11.90	0	699	0.00%
2024/12/03	3	12.02	3	12.07	12.05	0	716	0.00%
2024/12/02	2	12.00	2	12.05	12.00	0	720	0.00%
2024/11/29	4	11.96	4	11.95	11.95	0	722	0.00%
2024/11/28	24	12.00	8	11.98	11.90	16	732	2.19%
2024/11/27	1	12.05	1	12.15	11.95	0	737	0.00%
2024/11/26	3	12.25	3	12.23	12.25	0	736	0.00%
2024/11/25	25	12.27	9	12.22	12.30	16	739	2.16%
2024/11/22	11	12.07	11	12.09	12.00	0	739	0.00%
2024/11/21	11	12.10	12	12.14	12.10	-1	746	-0.13%
2024/11/20	16	11.98	15	12.04	11.90	1	781	0.13%
2024/11/19	14	12.06	15	12.11	12.05	-1	807	-0.12%
2024/11/18	63	12.16	63	12.16	12.05	0	821	0.00%
2024/11/15	65	12.00	65	12.00	11.95	0	816	0.00%
2024/11/14	3	11.63	3	11.67	11.50	0	807	0.00%
2024/11/13	35	11.94	35	12.00	11.85	0	821	0.00%
2024/11/12	25	12.09	23	12.14	12.10	2	834	0.24%
2024/11/11	252	12.49	263	12.43	12.10	-11	852	-1.29%	大買/大賣/
2024/11/07	1	10.65	1	10.75	10.80	0	1,086	0.00%
2024/11/06	2	10.65	2	10.75	10.60	0	1,127	0.00%
2024/11/05	1	10.50	1	10.55	10.55	0	1,144	0.00%
2024/11/04	9	10.59	9	10.56	10.45	0	1,188	0.00%
2024/11/01	5	10.44	15	10.53	10.60	-10	1,232	-0.81%
2024/10/30	2	10.23	1	10.25	10.25	1	1,277	0.08%
2024/10/29	2	10.15	2	10.25	10.15	0	1,340	0.00%
2024/10/25	2	10.35	2	10.40	10.45	0	1,364	0.00%
2024/10/24	5	10.40	5	10.45	10.35	0	1,396	0.00%
2024/10/22	3	10.55	3	10.52	10.50	0	1,463	0.00%
2024/10/21	13	10.60	13	10.59	10.55	0	1,488	0.00%
2024/10/17	85	10.61	85	10.68	10.70	0	1,577	0.00%
2024/10/16	26	10.60	26	10.67	10.65	0	1,625	0.00%
2024/10/15	10	10.78	10	10.83	10.75	0	1,651	0.00%
2024/10/14	3	10.92	3	10.98	10.90	0	1,681	0.00%
2024/10/11	2	10.85	2	10.98	11.00	0	1,695	0.00%
2024/10/09	10	10.96	10	10.96	10.90	0	1,708	0.00%
2024/10/08	5	11.02	5	11.04	11.00	0	1,732	0.00%
2024/10/07	1	11.10	1	11.05	11.05	0	1,745	0.00%
2024/10/04	5	11.08	5	11.14	11.10	0	1,763	0.00%
2024/10/01	1	11.15	2.1	11.17	11.10	-1.1	1,768	-0.06%
2024/09/30	2	11.25	2	11.28	11.25	0	1,781	0.00%
2024/09/27	2	11.15	2	11.20	11.25	0	1,790	0.00%
2024/09/26	2	11.05	2	11.05	11.05	0	1,807	0.00%
2024/09/25	4	11.05	4	11.06	11.00	0	1,834	0.00%
2024/09/24	4	10.98	4	11.05	10.95	0	1,838	0.00%
2024/09/23	4	11.04	4	11.11	11.00	0	1,850	0.00%
2024/09/20	29	11.01	28	11.03	11.30	1	1,862	0.05%
2024/09/19	1	11.45	43	11.45	11.40	-42	1,841	-2.28%
2024/09/18	1	11.20	1	11.40	11.20	0	1,860	0.00%
2024/09/16	1	11.45	1	11.35	11.35	0	1,874	0.00%
2024/09/13	6	11.13	6	11.19	11.30	0	1,886	0.00%
2024/09/12	2	11.10	2	11.00	11.10	0	1,909	0.00%
2024/09/11	5	11.05	5	11.05	11.05	0	1,933	0.00%
2024/09/10	8	11.12	8	11.09	11.05	0	1,945	0.00%
2024/09/09	4	11.00	4	11.05	11.10	0	1,974	0.00%
2024/09/06	4	11.00	4	10.90	10.95	0	1,997	0.00%
2024/09/05	12	11.11	12	11.15	10.95	0	2,030	0.00%
2024/09/04	20	10.93	20	10.87	10.90	0	2,105	0.00%
2024/09/03	1	11.55	1.1	11.50	11.40	-0.1	2,198	-0.01%
2024/09/02	2	11.53	2	11.60	11.50	0	2,227	0.00%
2024/08/30	4	11.59	48	11.67	11.65	-44	2,264	-1.94%
2024/08/29	10	11.59	10	11.51	11.55	0	2,289	0.00%
2024/08/28	5	11.60	5	11.67	11.55	0	2,342	0.00%
2024/08/27	5	11.66	5	11.67	11.70	0	2,445	0.00%
2024/08/26	35	11.69	35	11.71	11.70	0	2,525	0.00%
2024/08/23	33	11.54	49	11.57	11.70	-16	2,568	-0.62%
2024/08/22	136	11.73	55	11.86	11.65	81	2,575	3.14%	大買/
2024/08/21	33	12.14	34	12.23	12.15	-1	2,545	-0.04%
2024/08/20	23	12.35	22	12.47	12.30	1	2,537	0.04%
2024/08/19	33	12.72	33	12.78	12.65	0	2,548	0.00%
2024/08/16	84	12.57	40	12.56	12.55	44	2,557	1.72%
2024/08/15	28	12.57	28	12.53	12.30	0	2,571	0.00%
2024/08/14	97	12.96	97	12.91	12.65	0	2,604	0.00%
2024/08/13	191	12.43	191	12.42	12.50	0	2,608	0.00%	大買/大賣/
2024/08/12	771	13.40	1,147	13.39	12.85	-376	2,598	-14.47%	大買/大賣/鉅額交易
2024/08/09	456	12.91	89	12.86	12.95	367	2,418	15.17%	大買/鉅額交易
2024/08/07	51	10.66	52	10.68	10.75	-1	2,275	-0.04%
2024/08/06	193	10.33	183	10.40	10.25	10	2,299	0.43%	大買/大賣/
2024/08/05	37	10.99	37	10.98	10.80	0	2,299	0.00%
2024/08/02	76	12.35	74	12.35	11.95	2	2,348	0.09%
2024/08/01	48	12.61	49.4	12.68	12.70	-1.4	2,384	-0.06%
2024/07/31	19	12.34	19	12.39	12.20	0	2,403	0.00%
2024/07/30	73	12.28	73	12.26	12.45	0	2,541	0.00%
2024/07/29	60	12.51	60	12.52	12.35	0	2,690	0.00%
2024/07/26	33	12.29	33	12.32	12.30	0	2,782	0.00%
2024/07/23	82	12.45	82	12.48	12.55	0	2,979	0.00%
2024/07/22	40	11.95	40	11.99	12.00	0	3,098	0.00%
2024/07/19	83	12.29	84	12.28	12.20	-1	3,222	-0.03%
2024/07/18	94	12.54	93.1	12.56	12.55	0.9	3,268	0.03%
2024/07/17	83	12.62	83.6	12.62	12.55	-0.6	3,373	-0.02%
2024/07/16	65	12.29	65	12.31	12.20	0	3,641	0.00%
2024/07/15	22	12.08	22	12.08	12.15	0	3,834	0.00%
2024/07/12	3	11.98	3	11.95	11.85	0	3,880	0.00%
2024/07/11	30	11.97	30	11.94	11.85	0	3,924	0.00%
2024/07/10	16	11.92	16	11.98	12.05	0	3,984	0.00%
2024/07/09	9	11.66	9	11.66	11.65	0	4,059	0.00%
2024/07/08	6	11.97	6	12.03	11.75	0	4,266	0.00%
2024/07/04	2	11.83	2	11.80	11.75	0	4,582	0.00%
2024/07/03	2	11.90	2	11.83	11.80	0	4,604	0.00%
2024/07/02	22	12.04	22	12.07	11.90	0	4,626	0.00%
2024/07/01	5	11.91	5	11.93	12.10	0	4,615	0.00%
2024/06/27	1	11.50	1	11.45	11.50	0	4,614	0.00%
2024/06/26	108	11.70	8	11.73	11.65	100	4,602	2.17%	大買/
2024/06/25	23	11.84	23	11.86	11.85	0	4,584	0.00%
2024/06/24	6	11.90	6	11.92	11.90	0	4,586	0.00%
2024/06/21	5	11.70	4	11.65	11.70	1	4,567	0.02%
2024/06/20	10	11.84	10.1	11.83	11.75	-0.1	4,550	0.00%
2024/06/19	36	11.92	37	11.89	11.85	-1	4,533	-0.02%
2024/06/18	6	12.03	6	12.07	12.00	0	4,510	0.00%
2024/06/17	4	12.23	8	12.21	12.15	-4	4,490	-0.09%
2024/06/14	42	12.39	44.1	12.34	12.25	-2.1	4,478	-0.05%
2024/06/13	16	12.29	14	12.30	12.25	2	4,455	0.04%
2024/06/12	22	12.52	22	12.42	12.30	0	4,434	0.00%
2024/06/11	82	13.02	84.3	13.04	12.75	-2.3	4,411	-0.05%
2024/06/07	223	12.98	223	13.07	12.85	0	4,372	0.00%	大買/大賣/
2024/06/06	42	12.29	42	12.34	12.30	0	4,279	0.00%
2024/06/05	23	12.83	23	12.74	12.60	0	4,262	0.00%
2024/06/04	39	12.75	43	12.72	12.70	-4	4,236	-0.09%
2024/06/03	65	12.67	65	12.75	12.90	0	4,212	0.00%
2024/05/31	329	12.80	330	12.80	12.65	-1	4,164	-0.02%	大買/大賣/
2024/05/30	376	12.35	369	12.40	12.25	7	4,059	0.17%	大買/大賣/
2024/05/29	62	12.01	69	12.06	12.10	-7	3,977	-0.18%
2024/05/28	27	11.54	37	11.57	11.70	-10	3,925	-0.25%
2024/05/27	21	11.31	11	11.34	11.30	10	3,907	0.26%
2024/05/24	56	11.31	59	11.33	11.35	-3	3,894	-0.08%
2024/05/23	42	11.52	42	11.55	11.40	0	3,881	0.00%
2024/05/22	36	11.86	36	11.88	11.85	0	3,864	0.00%
2024/05/21	72	12.06	70	12.07	12.00	2	3,853	0.05%
2024/05/20	132	12.29	132	12.25	12.25	0	3,857	0.00%	大買/大賣/
2024/05/17	83	11.91	83	11.92	12.00	0	3,818	0.00%
2024/05/16	46	11.62	46	11.66	11.70	0	3,825	0.00%
2024/05/15	85	11.44	87	11.46	11.35	-2	3,818	-0.05%
2024/05/14	30	11.31	28	11.31	11.30	2	3,799	0.05%
2024/05/13	80	11.50	80	11.49	11.45	0	3,778	0.00%
2024/05/10	49	11.88	49	11.92	11.65	0	3,751	0.00%
2024/05/09	75	12.15	76	12.25	11.90	-1	3,726	-0.03%
2024/05/08	228	12.50	229	12.48	12.25	-1	3,683	-0.03%	大買/大賣/
2024/05/07	191	12.92	191	12.92	12.80	0	3,599	0.00%	大買/大賣/
2024/05/06	134	13.39	134	13.43	13.30	0	3,529	0.00%	大買/大賣/
2024/05/03	420	13.35	420	13.34	13.50	0	3,473	0.00%	大買/大賣/
2024/05/02	306	13.29	313	13.37	13.45	-7	3,323	-0.21%	大買/大賣/
2024/04/30	377	12.94	378.1	13.05	12.75	-1.1	3,163	-0.03%	大買/大賣/
2024/04/29	487	13.51	487	13.55	13.75	0	3,040	0.00%	大買/大賣/
2024/04/26	303	12.92	308	13.00	13.00	-5	2,823	-0.18%	大買/大賣/
2024/04/25	421	12.68	419	12.77	12.50	2	2,658	0.08%	大買/大賣/
2024/04/24	186	12.63	177	12.65	12.55	9	2,516	0.36%	大買/大賣/
2024/04/23	503	12.49	503	12.57	12.70	0	2,445	0.00%	大買/大賣/
2024/04/22	2,601	13.06	2,603	13.08	12.25	-2	2,299	-0.09%	大買/大賣/
2024/04/19	776	12.16	1,580.3	12.32	12.05	-804.3	1,990	-40.41%	大買/大賣/鉅額交易
2024/04/18	972	12.27	165	11.88	12.35	807	1,766	45.67%	大買/大賣/鉅額交易
2024/04/17	102	11.34	102.1	11.38	11.25	-0.1	1,707	0.00%	大買/大賣/
2024/04/16	169	11.15	169	11.14	11.10	0	1,687	0.00%	大買/大賣/
2024/04/15	103	11.79	103	12.00	11.65	0	1,624	0.00%	大買/大賣/
2024/04/12	388	12.37	1,017.3	12.53	12.05	-629.3	1,546	-40.70%	大買/大賣/鉅額交易
2024/04/11	1,594	12.74	971.3	12.73	12.75	622.7	1,329	46.82%	大買/大賣/鉅額交易
2024/04/10	189	11.51	189	11.53	11.60	0	1,152	0.00%	大買/大賣/
2024/04/09	4	10.50	4	10.53	10.55	0	1,049	0.00%
2024/04/08	7	10.30	7	10.36	10.35	0	1,080	0.00%
2024/04/03	12	10.09	12	10.14	10.00	0	1,108	0.00%
2024/04/02	11	10.00	11	10.01	10.10	0	1,141	0.00%
2024/04/01	5	9.83	5	9.84	9.83	0	1,149	0.00%
2024/03/29	2	9.73	2	9.72	9.72	0	1,192	0.00%
2024/03/27	214	9.85	6	9.81	9.88	208	1,614	12.88%	大買/鉅額交易
2024/03/26	5	9.73	5	9.82	9.71	0	1,772	0.00%
2024/03/25	7	9.77	7	9.77	9.82	0	1,775	0.00%
2024/03/22	5	9.71	8	9.73	9.72	-3	1,781	-0.17%
2024/03/21	15	9.64	16	9.69	9.74	-1	1,789	-0.06%
2024/03/20	5	9.51	5	9.57	9.50	0	1,792	0.00%
2024/03/19	12	9.57	12	9.58	9.57	0	1,797	0.00%
2024/03/18	3	9.57	21.5	9.55	9.54	-18.5	1,817	-1.02%
2024/03/15	2	9.67	7	9.66	9.65	-5	1,818	-0.27%
2024/03/14	6	9.80	6	9.81	9.73	0	1,827	0.00%
2024/03/13	27	9.84	33	9.87	9.83	-6	1,811	-0.33%
2024/03/12	15	10.26	11	10.24	10.25	4	1,770	0.23%
2024/03/11	6	10.23	10	10.17	10.20	-4	1,752	-0.23%
2024/03/08	3	10.05	0	0.00	9.99	3	1,735	0.17%
2024/03/07	8	10.10	6	10.15	10.05	2	1,724	0.12%
2024/03/06	11	10.15	4.3	10.18	10.15	6.7	1,719	0.39%
2024/03/01	2	10.05	5.2	10.00	10.00	-3.2	1,695	-0.19%
2024/02/29	2	10.15	2	10.15	10.10	0	1,696	0.00%
2024/02/27	6	10.16	6	10.13	10.15	0	1,694	0.00%
2024/02/26	20	10.21	21	10.25	10.20	-1	1,695	-0.06%
2024/02/23	14	10.13	13	10.11	10.15	1	1,693	0.06%
2024/02/22	21	10.25	21	10.26	10.20	0	1,689	0.00%
2024/02/21	391	10.42	28	10.46	10.35	363	1,689	21.48%	大買/鉅額交易
2024/02/20	34	10.48	36	10.51	10.50	-2	1,655	-0.12%
2024/02/19	39	10.54	42	10.55	10.65	-3	1,638	-0.18%
2024/02/16	22	10.06	17	10.17	10.25	5	1,595	0.31%
2024/02/15	2	9.88	2	10.00	10.00	0	1,564	0.00%
2024/02/05	8	10.05	8	10.03	10.00	0	1,553	0.00%
2024/02/02	21	10.10	21	10.09	10.10	0	1,542	0.00%
2024/02/01	15	10.18	15.4	10.15	10.10	-0.4	1,524	-0.02%