太子 (2511)-元大券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.30
漲跌
▼0.15
漲幅
-1.44%
成交量
1,582張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	62	10.29	62.3	10.32	10.30	-0.3	899	-0.04%
2025/03/27	12	10.40	12	10.44	10.45	0	901	0.00%
2025/03/26	40	10.44	6	10.51	10.40	34	930	3.65%
2025/03/25	23	10.59	21	10.61	10.55	2	939	0.21%
2025/03/24	1	10.60	1.9	10.58	10.60	-0.9	933	-0.10%
2025/03/21	11	10.51	11	10.48	10.45	0	925	0.00%
2025/03/20	16	10.43	2	10.45	10.45	14	915	1.53%
2025/03/19	47	10.34	21	10.32	10.35	26	930	2.79%
2025/03/18	46	10.40	30	10.38	10.35	16	924	1.73%
2025/03/17	22	10.33	16	10.36	10.40	6	922	0.65%
2025/03/14	38	10.24	19.1	10.25	10.25	18.9	920	2.06%
2025/03/13	11	10.20	10.3	10.20	10.15	0.7	920	0.08%
2025/03/12	60	10.29	71	10.24	10.25	-11	928	-1.18%
2025/03/11	85	10.16	196	10.20	10.25	-111	930	-11.94%	大賣/鉅額交易
2025/03/10	9	10.27	51	10.24	10.35	-42	914	-4.59%
2025/03/07	18	10.29	26	10.25	10.25	-8	904	-0.89%
2025/03/06	57	10.27	37.2	10.26	10.30	19.8	902	2.20%
2025/03/05	39	10.33	47.3	10.30	10.35	-8.3	888	-0.93%
2025/03/04	61	10.33	75.4	10.33	10.35	-14.4	873	-1.65%
2025/03/03	44	10.36	25	10.40	10.45	19	869	2.18%
2025/02/27	36	10.31	19.1	10.35	10.30	16.9	865	1.95%
2025/02/26	34	10.40	43.4	10.42	10.40	-9.4	869	-1.09%
2025/02/25	48	10.41	60	10.38	10.45	-12	877	-1.37%
2025/02/24	0	0.00	0	10.48	10.45	0	874	0.00%
2025/02/21	43	10.31	142.7	10.38	10.45	-99.7	876	-11.37%	大賣/
2025/02/20	30	10.38	11	10.36	10.40	19	852	2.23%
2025/02/19	0	0.00	0.2	10.35	10.25	-0.2	846	-0.03%
2025/02/18	4	10.35	17	10.35	10.35	-13	849	-1.53%
2025/02/17	21	10.39	3	10.35	10.35	18	856	2.10%
2025/02/14	8	10.34	8	10.30	10.35	0	878	0.00%
2025/02/13	27	10.22	48	10.28	10.35	-21	885	-2.37%
2025/02/12	1	10.15	30	10.10	10.15	-29	892	-3.25%
2025/02/11	1	10.05	26	10.08	10.05	-25	904	-2.76%
2025/02/10	8	10.15	70	10.12	10.15	-62	916	-6.77%
2025/02/07	23	10.25	23	10.21	10.15	0	912	0.00%
2025/02/06	26	10.27	36	10.23	10.35	-10	900	-1.11%
2025/02/05	24	10.16	16	10.18	10.10	8	892	0.90%
2025/02/04	1	10.20	48	10.10	10.10	-47	911	-5.16%
2025/02/03	27	10.11	32	10.19	10.20	-5	916	-0.55%
2025/01/22	46	10.17	13	10.18	10.15	33	908	3.63%
2025/01/21	19.1	10.19	17	10.19	10.20	2.1	906	0.23%
2025/01/20	4	10.16	4	10.14	10.20	0	908	0.00%
2025/01/17	7	10.11	6	10.09	10.15	1	921	0.11%
2025/01/16	111	10.08	33	10.02	10.00	78	934	8.35%	大買/
2025/01/15	8	10.00	11	9.97	10.00	-3	938	-0.32%
2025/01/14	16	9.90	30	9.92	9.95	-14	938	-1.49%
2025/01/13	67	9.74	90.3	9.70	9.81	-23.3	936	-2.49%
2025/01/10	49	9.87	70.1	9.96	9.86	-21.1	918	-2.29%
2025/01/09	3	10.07	67.2	10.07	10.05	-64.2	927	-6.93%
2025/01/08	7	10.15	7	10.20	10.20	0	928	0.00%
2025/01/07	7	10.20	10.6	10.24	10.15	-3.6	934	-0.39%
2025/01/06	28	10.26	21	10.24	10.25	7	929	0.75%
2025/01/03	10	10.15	9.7	10.21	10.15	0.3	937	0.03%
2025/01/02	1	10.15	143	10.13	10.20	-142	952	-14.91%	大賣/鉅額交易
2024/12/31	28	10.24	28.2	10.22	10.25	-0.2	948	-0.02%
2024/12/30	8	10.36	8	10.30	10.30	0	950	0.00%
2024/12/27	10	10.34	10	10.35	10.35	0	956	0.00%
2024/12/25	67.1	10.44	8	10.45	10.40	59.1	981	6.02%
2024/12/24	70	10.43	58	10.39	10.35	12	996	1.20%
2024/12/23	57	10.28	20.2	10.28	10.35	36.8	999	3.68%
2024/12/20	22	10.12	21.6	10.29	10.10	0.4	993	0.04%
2024/12/19	2	10.38	28.5	10.33	10.30	-26.5	973	-2.72%
2024/12/18	8	10.50	46	10.38	10.50	-38	1,025	-3.71%
2024/12/17	15	10.50	14.6	10.46	10.50	0.4	1,048	0.04%
2024/12/16	0	0.00	2.1	10.52	10.45	-2.1	1,052	-0.20%
2024/12/13	14	10.50	58	10.54	10.50	-44	1,054	-4.17%
2024/12/12	30.1	10.78	1	10.75	10.65	29.1	1,039	2.80%
2024/12/11	3	10.77	37	10.75	10.75	-34	1,048	-3.24%
2024/12/10	29	10.96	6.4	10.81	10.80	22.5	1,050	2.15%
2024/12/09	33.6	10.93	6	10.90	10.90	27.6	1,073	2.57%
2024/12/06	8	10.89	8	10.90	10.90	0	1,091	0.00%
2024/12/05	1	10.80	1	10.80	10.80	0	1,084	0.00%
2024/12/04	14	10.79	7	10.73	10.75	7	1,100	0.64%
2024/12/03	15	10.75	3	10.70	10.80	12	1,145	1.05%
2024/12/02	1	10.85	1	10.70	10.70	0	1,150	0.00%
2024/11/29	33	10.75	69	10.67	10.80	-36	1,163	-3.09%
2024/11/28	4.3	10.77	0	0.00	10.75	4.3	1,179	0.36%
2024/11/27	3	10.95	3	10.90	10.80	0	1,180	0.00%
2024/11/26	8.3	10.93	4	10.88	11.00	4.3	1,178	0.37%
2024/11/25	73	10.86	0	0.00	10.90	73	1,182	6.17%
2024/11/22	49	10.76	14	10.75	10.75	35	1,173	2.98%
2024/11/20	66	10.65	14	10.60	10.65	52	1,206	4.31%
2024/11/19	80	10.66	2	10.65	10.65	78	1,223	6.37%
2024/11/18	54	10.61	5	10.58	10.60	49	1,266	3.87%
2024/11/15	7	10.59	8	10.63	10.65	-1	1,291	-0.08%
2024/11/14	7	10.50	80	10.48	10.40	-73	1,313	-5.56%
2024/11/13	17	10.53	107	10.56	10.50	-90	1,330	-6.77%	大賣/
2024/11/12	17	10.64	71	10.61	10.65	-54	1,323	-4.08%
2024/11/11	13	10.71	16	10.74	10.75	-3	1,335	-0.22%
2024/11/08	1	10.60	1	10.65	10.60	0	1,349	0.00%
2024/11/07	19.6	10.49	19	10.43	10.50	0.6	1,383	0.04%
2024/11/06	3	10.45	3	10.47	10.50	0	1,398	0.00%
2024/11/05	6	10.55	0	0.00	10.45	6	1,457	0.41%
2024/11/04	2	10.48	2	10.50	10.50	0	1,585	0.00%
2024/11/01	6	10.33	25	10.38	10.55	-19	1,711	-1.11%
2024/10/30	23	10.39	6	10.37	10.40	17	1,791	0.95%
2024/10/29	4	10.36	38.5	10.33	10.35	-34.5	2,013	-1.71%
2024/10/28	41	10.47	1.4	10.51	10.45	39.6	2,057	1.93%
2024/10/25	2	10.40	14.2	10.38	10.40	-12.2	2,118	-0.58%
2024/10/24	7	10.40	36.2	10.42	10.35	-29.2	2,261	-1.29%
2024/10/23	11	10.55	120	10.47	10.45	-109	2,308	-4.72%	大賣/鉅額交易
2024/10/22	4	10.55	4	10.53	10.50	0	2,376	0.00%
2024/10/21	35	10.70	30	10.64	10.60	5	2,427	0.21%
2024/10/18	70	10.72	16	10.69	10.70	54	2,517	2.14%
2024/10/17	56	10.70	10	10.68	10.70	46	2,632	1.75%
2024/10/16	108	10.69	22	10.54	10.75	86	2,725	3.16%	大買/
2024/10/15	43	10.58	16	10.56	10.55	27	2,719	0.99%
2024/10/14	22	10.58	9.4	10.54	10.60	12.6	2,756	0.46%
2024/10/11	10	10.55	22	10.55	10.55	-12	2,776	-0.43%
2024/10/09	6	10.57	44.1	10.55	10.55	-38.1	2,822	-1.35%
2024/10/08	32	10.64	70.1	10.64	10.60	-38.1	2,833	-1.34%
2024/10/07	47	10.77	12	10.80	10.85	35	2,852	1.23%
2024/10/04	15	10.58	93	10.60	10.65	-78	2,876	-2.71%
2024/10/01	5	10.66	5.4	10.71	10.65	-0.4	2,882	-0.01%
2024/09/30	23	10.84	5	10.80	10.85	18	2,905	0.62%
2024/09/27	53	10.75	20	10.78	10.80	33	2,910	1.13%
2024/09/26	96	10.73	28	10.73	10.60	68	2,902	2.34%
2024/09/25	153	10.71	22	10.69	10.70	131	2,904	4.51%	大買/鉅額交易
2024/09/24	21	10.57	20.5	10.60	10.55	0.5	2,905	0.02%
2024/09/23	93	10.65	26.2	10.65	10.60	66.8	2,919	2.29%
2024/09/20	55	10.68	52.2	10.72	10.65	2.8	2,931	0.10%
2024/09/19	69	10.89	5.2	10.86	10.90	63.8	2,887	2.21%
2024/09/18	1	10.95	1.1	11.00	10.95	-0.1	2,888	0.00%
2024/09/16	9	10.89	8.2	10.89	10.90	0.8	2,903	0.03%
2024/09/13	0	0.00	0	10.90	10.85	0	2,921	0.00%
2024/09/12	68	10.81	11.7	10.79	10.75	56.3	2,941	1.92%
2024/09/11	57	10.80	30.4	10.77	10.75	26.6	2,956	0.90%
2024/09/10	27	10.76	24	10.78	10.75	3	2,978	0.10%
2024/09/09	53	10.63	111.6	10.63	10.80	-58.6	2,991	-1.96%	大賣/
2024/09/06	20	10.78	53.6	10.72	10.90	-33.6	2,999	-1.12%
2024/09/05	24	10.89	85.8	10.85	10.80	-61.8	3,035	-2.04%
2024/09/04	44	10.68	206.8	10.75	10.75	-162.8	3,126	-5.21%	大賣/鉅額交易
2024/09/03	0	0.00	0.8	11.20	11.20	-0.8	3,380	-0.02%
2024/09/02	8	11.28	8.3	11.34	11.25	-0.3	3,435	-0.01%
2024/08/30	28	11.38	5	11.29	11.40	23	3,452	0.67%
2024/08/29	1	11.20	5.7	11.18	11.20	-4.7	3,471	-0.14%
2024/08/28	5	11.25	5	11.26	11.20	0	3,521	0.00%
2024/08/27	16	11.22	20.9	11.20	11.30	-4.9	3,625	-0.13%
2024/08/26	30	11.25	30.4	11.25	11.25	-0.4	3,643	-0.01%
2024/08/23	63	11.13	107.6	11.13	11.15	-44.6	3,673	-1.21%	大賣/
2024/08/22	97	11.25	97.3	11.21	11.30	-0.3	3,692	-0.01%
2024/08/21	54	11.39	53.6	11.37	11.40	0.4	3,686	0.01%
2024/08/20	62	11.45	61.3	11.47	11.40	0.7	3,709	0.02%
2024/08/19	39	11.66	56.4	11.66	11.65	-17.4	3,778	-0.46%
2024/08/16	66	11.65	49.3	11.68	11.50	16.7	3,881	0.43%
2024/08/15	96	11.59	85.4	11.57	11.50	10.6	3,902	0.27%
2024/08/14	45	11.56	78	11.54	11.50	-33	3,927	-0.84%
2024/08/13	77	11.42	78	11.40	11.50	-1	3,972	-0.03%
2024/08/12	98.2	11.64	92.3	11.64	11.45	5.9	4,000	0.15%
2024/08/09	141	11.38	234.1	11.35	11.35	-93.1	4,041	-2.30%	大買/大賣/
2024/08/08	95	11.08	148	11.05	11.15	-53	4,092	-1.29%	大賣/
2024/08/07	229	11.10	234.5	11.08	11.20	-5.5	4,124	-0.13%	大買/大賣/
2024/08/06	822	10.86	840	10.82	10.95	-18	4,135	-0.44%	大買/大賣/
2024/08/05	235	11.53	283.1	11.66	11.25	-48.1	4,133	-1.16%	大買/大賣/
2024/08/02	255	12.71	322.1	12.69	12.50	-67.1	4,195	-1.60%	大買/大賣/
2024/08/01	733	12.96	744.5	13.01	13.05	-11.5	4,372	-0.26%	大買/大賣/
2024/07/31	109	12.49	109	12.50	12.45	0	4,444	0.00%	大買/大賣/
2024/07/30	77	12.62	77	12.57	12.70	0	5,254	0.00%
2024/07/29	329.2	12.72	326.9	12.82	12.55	2.3	5,495	0.04%	大買/大賣/
2024/07/26	22	12.22	153.3	12.26	12.30	-131.3	5,557	-2.36%	大賣/鉅額交易
2024/07/23	53.1	12.72	55.1	12.74	12.70	-2	5,942	-0.03%
2024/07/22	140	12.45	26.8	12.45	12.50	113.2	6,400	1.77%	大買/鉅額交易
2024/07/19	162	12.64	167.9	12.68	12.75	-5.9	6,528	-0.09%	大買/大賣/
2024/07/18	122	12.74	113	12.74	12.80	9	6,581	0.14%	大買/大賣/
2024/07/17	160	12.63	160	12.69	12.65	0	6,740	0.00%	大買/大賣/
2024/07/16	83	12.43	73	12.52	12.40	10	7,257	0.14%
2024/07/15	60	12.31	60	12.32	12.30	0	7,491	0.00%
2024/07/12	104	12.33	99	12.30	12.20	5	7,799	0.06%	大買/
2024/07/11	49	12.18	61	12.16	12.25	-12	7,827	-0.15%
2024/07/10	13	11.98	13.1	12.03	12.10	-0.1	7,840	0.00%
2024/07/09	10	11.91	7.7	11.93	11.85	2.3	7,902	0.03%
2024/07/08	3	12.13	5.9	12.13	12.05	-2.9	7,910	-0.04%
2024/07/05	6	12.16	5	12.23	12.15	1	7,962	0.01%
2024/07/04	10	12.28	2	12.20	12.20	8	8,041	0.10%
2024/07/03	34	12.25	2	12.20	12.25	32	8,110	0.39%
2024/07/02	13	12.10	13.1	12.06	12.10	-0.1	8,167	0.00%
2024/07/01	21	12.24	0	0.00	12.15	21	8,166	0.26%
2024/06/28	65	12.10	7.7	12.09	12.00	57.3	8,173	0.70%
2024/06/27	11	12.03	32.2	12.07	11.95	-21.2	8,207	-0.26%
2024/06/26	310	12.17	5	12.15	12.15	305	8,208	3.72%	大買/鉅額交易
2024/06/25	9	12.28	52.4	12.30	12.25	-43.4	8,214	-0.53%
2024/06/24	12	12.40	24.4	12.40	12.40	-12.4	8,279	-0.15%
2024/06/21	12	12.29	13	12.29	12.40	-1	8,304	-0.01%
2024/06/20	80	12.28	25	12.24	12.30	55	8,299	0.66%
2024/06/19	71	12.25	6.3	12.23	12.25	64.7	8,295	0.78%
2024/06/18	13	12.23	10.2	12.27	12.20	2.8	8,295	0.03%
2024/06/17	14	12.34	17.1	12.34	12.30	-3.1	8,310	-0.04%
2024/06/14	60.2	12.50	61	12.52	12.50	-0.9	8,316	-0.01%
2024/06/13	25	12.26	24	12.25	12.35	1	8,398	0.01%
2024/06/12	34	12.24	43.8	12.26	12.25	-9.8	9,066	-0.11%
2024/06/11	193	12.73	183.4	12.74	12.45	9.6	9,040	0.11%	大買/大賣/
2024/06/07	681	12.73	709.8	12.86	12.95	-28.8	8,951	-0.32%	大買/大賣/
2024/06/06	73	12.04	106	12.08	12.05	-33	8,681	-0.38%	大賣/
2024/06/05	11.1	12.17	50	12.09	12.05	-38.9	8,634	-0.45%
2024/06/04	30	12.18	44	12.22	12.20	-14	8,648	-0.16%
2024/06/03	62	12.25	62	12.24	12.30	0	8,646	0.00%
2024/05/31	63.7	12.13	63	12.15	12.15	0.7	8,614	0.01%
2024/05/30	71	11.87	60.4	11.89	11.80	10.6	8,531	0.12%
2024/05/29	80	11.84	63.8	11.84	11.90	16.2	8,520	0.19%
2024/05/28	44	11.75	44	11.82	11.80	0	8,506	0.00%
2024/05/27	77	11.60	74.4	11.62	11.65	2.6	8,535	0.03%
2024/05/24	96	11.56	93.2	11.57	11.55	2.8	8,523	0.03%
2024/05/23	266	11.69	287.2	11.70	11.70	-21.2	8,495	-0.25%	大買/大賣/
2024/05/22	96	12.12	91.6	12.10	12.00	4.4	8,399	0.05%
2024/05/21	76	12.13	76	12.15	12.20	0	8,283	0.00%
2024/05/20	147	12.46	110.3	12.45	12.40	36.7	8,268	0.44%	大買/大賣/
2024/05/17	130	12.49	131	12.44	12.45	-1	8,232	-0.01%	大買/大賣/
2024/05/16	59	12.36	39.2	12.38	12.35	19.8	8,192	0.24%
2024/05/15	309	12.27	228.3	12.23	12.15	80.7	8,196	0.98%	大買/大賣/
2024/05/14	164	12.13	165.3	12.15	12.15	-1.3	8,147	-0.02%	大買/大賣/
2024/05/13	147	12.35	144.1	12.36	12.40	2.9	8,066	0.04%	大買/大賣/
2024/05/10	163	12.54	158.1	12.62	12.45	4.9	8,019	0.06%	大買/大賣/
2024/05/09	151.1	12.80	164.7	12.85	12.55	-13.6	7,956	-0.17%	大買/大賣/
2024/05/08	347	12.83	346.9	12.88	12.90	0.1	7,851	0.00%	大買/大賣/
2024/05/07	770	13.20	763.4	13.22	13.00	6.6	7,678	0.09%	大買/大賣/
2024/05/06	792	13.52	792.6	13.54	13.70	-0.6	7,400	-0.01%	大買/大賣/
2024/05/03	2,292.4	13.67	2,288.3	13.69	13.80	4.1	7,110	0.06%	大買/大賣/
2024/05/02	783.8	13.06	763	13.10	13.00	20.8	6,264	0.33%	大買/大賣/
2024/04/30	445	12.70	439.3	12.75	12.70	5.7	5,969	0.09%	大買/大賣/
2024/04/29	1,166	13.15	1,162.9	13.19	13.20	3.1	5,795	0.05%	大買/大賣/
2024/04/26	1,669	12.86	1,920.7	12.87	12.85	-251.7	5,361	-4.69%	大買/大賣/鉅額交易
2024/04/25	417	12.40	567.1	12.49	12.25	-150.1	4,830	-3.11%	大買/大賣/鉅額交易
2024/04/24	509.3	12.39	468.1	12.43	12.35	41.2	4,656	0.89%	大買/大賣/
2024/04/23	590	12.34	796	12.40	12.40	-206	4,530	-4.55%	大買/大賣/鉅額交易
2024/04/22	3,163	12.55	2,344.9	12.42	12.30	818.1	4,287	19.08%	大買/大賣/鉅額交易
2024/04/19	345	11.87	520.6	11.90	11.85	-175.6	3,670	-4.78%	大買/大賣/鉅額交易
2024/04/18	724	12.30	690	12.27	12.35	34	3,381	1.01%	大買/大賣/
2024/04/17	63	11.21	137.3	11.09	11.25	-74.3	3,023	-2.46%	大賣/
2024/04/16	40	10.93	48	11.07	10.90	-8	2,975	-0.27%
2024/04/15	130	11.35	134	11.39	11.30	-4	2,915	-0.14%	大買/大賣/
2024/04/12	109	11.40	169	11.45	11.40	-60	2,832	-2.12%	大買/大賣/
2024/04/11	170	11.51	165	11.53	11.50	5	2,793	0.18%	大買/大賣/
2024/04/10	177	11.51	152	11.48	11.50	25	2,710	0.92%	大買/大賣/
2024/04/09	96	11.24	81	11.22	11.30	15	2,620	0.57%
2024/04/08	97	10.82	97	10.85	10.95	0	2,526	0.00%
2024/04/03	14	10.56	20.1	10.60	10.55	-6.1	2,472	-0.25%
2024/04/02	55	10.65	78	10.67	10.65	-23	2,468	-0.93%
2024/04/01	85	10.61	84	10.64	10.65	1	2,455	0.04%