太子 (2511)-元大券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.85
漲跌
▼0.50
漲幅
-4.05%
成交量
17,532張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	345	11.87	520.6	11.90	11.85	-175.6	3,670	-4.78%	大買/大賣/鉅額交易
2024/04/18	724	12.30	690	12.27	12.35	34	3,381	1.01%	大買/大賣/
2024/04/17	63	11.21	137.3	11.09	11.25	-74.3	3,023	-2.46%	大賣/
2024/04/16	40	10.93	48	11.07	10.90	-8	2,975	-0.27%
2024/04/15	130	11.35	134	11.39	11.30	-4	2,915	-0.14%	大買/大賣/
2024/04/12	109	11.40	169	11.45	11.40	-60	2,832	-2.12%	大買/大賣/
2024/04/11	170	11.51	165	11.53	11.50	5	2,793	0.18%	大買/大賣/
2024/04/10	177	11.51	152	11.48	11.50	25	2,710	0.92%	大買/大賣/
2024/04/09	96	11.24	81	11.22	11.30	15	2,620	0.57%
2024/04/08	97	10.82	97	10.85	10.95	0	2,526	0.00%
2024/04/03	14	10.56	20.1	10.60	10.55	-6.1	2,472	-0.25%
2024/04/02	55	10.65	78	10.67	10.65	-23	2,468	-0.93%
2024/04/01	85	10.61	84	10.64	10.65	1	2,455	0.04%
2024/03/29	26	10.50	33.1	10.53	10.45	-7.1	2,417	-0.29%
2024/03/28	16	10.56	11	10.59	10.55	5	2,386	0.21%
2024/03/27	86	10.53	83	10.52	10.55	3	2,355	0.13%
2024/03/26	61	10.36	55	10.40	10.40	6	2,274	0.26%
2024/03/25	75	10.31	75	10.29	10.30	0	2,222	0.00%
2024/03/22	12	10.25	12.9	10.29	10.30	-0.9	2,210	-0.04%
2024/03/21	52	10.33	14.4	10.31	10.30	37.6	2,188	1.72%
2024/03/20	45	10.25	65.2	10.24	10.25	-20.2	2,186	-0.92%
2024/03/19	62	10.25	84	10.24	10.25	-22	2,167	-1.01%
2024/03/18	181	10.16	180	10.18	10.20	1	2,146	0.05%	大買/大賣/
2024/03/15	41	10.41	39	10.41	10.00	2	2,026	0.10%
2024/03/14	18	10.42	21	10.45	10.45	-3	1,331	-0.23%
2024/03/13	24	10.46	42	10.49	10.40	-18	1,312	-1.37%
2024/03/12	40	10.44	14	10.41	10.55	26	1,292	2.01%
2024/03/11	46	10.38	16.2	10.39	10.40	29.8	1,265	2.36%
2024/03/08	93.1	10.29	78.1	10.33	10.30	14.9	1,248	1.20%
2024/03/07	8	10.35	7	10.36	10.35	1	1,202	0.08%
2024/03/06	19	10.42	21.3	10.43	10.45	-2.3	1,168	-0.20%
2024/03/05	9	10.49	10	10.47	10.50	-1	1,151	-0.09%
2024/03/04	10	10.36	9.3	10.35	10.40	0.7	1,126	0.06%
2024/03/01	24	10.30	45	10.28	10.40	-21	1,112	-1.89%
2024/02/29	106	10.34	49.7	10.29	10.25	56.3	1,087	5.18%	大買/
2024/02/27	21	10.41	20.3	10.41	10.40	0.7	1,012	0.07%
2024/02/26	52	10.43	17	10.45	10.40	35	999	3.50%
2024/02/23	9	10.46	9	10.47	10.45	0	987	0.00%
2024/02/22	17	10.49	2	10.50	10.45	15	977	1.54%
2024/02/21	380	10.55	34	10.53	10.50	346	973	35.56%	大買/鉅額交易
2024/02/20	11	10.45	37	10.45	10.45	-26	938	-2.77%
2024/02/19	61	10.41	11	10.38	10.45	50	924	5.41%
2024/02/16	141	10.35	139.2	10.37	10.35	1.8	912	0.20%	大買/大賣/
2024/02/15	33	10.43	45.8	10.46	10.45	-12.8	865	-1.48%
2024/02/05	9	10.46	16	10.50	10.45	-7	844	-0.83%
2024/02/02	47	10.51	35.1	10.52	10.55	11.9	822	1.44%
2024/02/01	54	10.55	63.8	10.54	10.55	-9.8	802	-1.22%
2024/01/31	32	10.50	37	10.49	10.50	-5	793	-0.63%
2024/01/30	10	10.50	11	10.55	10.50	-1	774	-0.13%
2024/01/29	2	10.60	33	10.60	10.65	-31	758	-4.09%
2024/01/26	25	10.64	24	10.61	10.60	1	750	0.13%
2024/01/25	14	10.58	33	10.62	10.60	-19	739	-2.57%
2024/01/24	18	10.50	111	10.50	10.50	-93	714	-13.01%	大賣/
2024/01/23	28	10.46	841	10.42	10.45	-813	697	-116.61%	大賣/鉅額交易
2024/01/22	14	10.54	43	10.52	10.50	-29	665	-4.36%
2024/01/19	49	10.56	68.2	10.54	10.55	-19.2	649	-2.96%
2024/01/18	0	0.00	0.2	10.55	10.55	-0.2	636	-0.04%
2024/01/17	304	10.61	15.1	10.61	10.65	288.9	620	46.56%	大買/鉅額交易
2024/01/16	19	10.75	27.7	10.75	10.70	-8.7	596	-1.46%
2024/01/15	4	11.00	4	10.95	10.95	0	557	-0.01%
2024/01/11	6	11.05	6	11.05	11.05	0	554	0.00%
2024/01/10	12	11.03	12	11.05	11.00	0	555	0.00%
2024/01/09	23	11.18	7	11.15	11.10	16	543	2.95%
2024/01/08	8	11.15	8	11.20	11.15	0	539	0.00%
2024/01/05	14	11.15	14	11.19	11.15	0	535	0.00%
2024/01/04	16	11.15	16	11.15	11.15	0	531	0.00%
2024/01/03	4	11.15	61	11.15	11.15	-57	537	-10.60%
2024/01/02	22	11.20	63	11.21	11.30	-41	527	-7.78%
2023/12/29	25	11.18	56	11.14	11.10	-31	514	-6.03%
2023/12/28	15	11.15	38	11.15	11.15	-23	499	-4.61%
2023/12/27	12	11.17	38	11.18	11.15	-26	488	-5.33%
2023/12/26	4	11.20	4	11.25	11.20	0	484	0.00%
2023/12/25	2	11.20	2	11.25	11.20	0	475	0.00%
2023/12/22	0	0.00	21	11.19	11.20	-21	477	-4.40%
2023/12/20	20	11.25	9	11.18	11.25	11	467	2.35%
2023/12/19	13	11.15	35	11.20	11.15	-22	463	-4.75%
2023/12/18	22	11.20	36	11.22	11.25	-14	454	-3.08%
2023/12/15	12	11.30	0	0.00	11.20	12	451	2.66%
2023/12/14	15	11.30	0	0.00	11.30	15	423	3.54%
2023/12/13	2	11.15	2	11.05	11.15	0	399	0.00%
2023/12/07	0	11.15	0	0.00	11.25	0	378	0.00%
2023/12/05	0	0.00	14	11.15	11.20	-14	375	-3.73%
2023/12/04	0	11.10	0	0.00	11.10	0	375	0.00%
2023/12/01	0	0.00	14	11.05	11.10	-14	378	-3.70%
2023/11/28	24	11.13	0	11.15	11.10	24	454	5.28%
2023/11/22	14	11.10	14	11.11	11.15	0	549	0.00%
2023/11/21	17	11.09	20	11.09	11.10	-3	545	-0.55%
2023/11/20	8	10.93	5	10.94	10.95	3	535	0.56%
2023/11/17	19	10.85	19	10.85	10.85	0	526	0.00%
2023/11/16	7	10.80	7	10.82	10.85	0	521	0.00%
2023/11/15	131	10.84	6	10.80	10.80	125	519	24.06%	大買/鉅額交易
2023/11/14	81	10.76	9.3	10.75	10.75	71.7	507	14.11%
2023/11/13	11	10.77	5	10.75	10.80	6	498	1.20%
2023/11/10	4	10.81	18	10.76	10.85	-14	496	-2.82%
2023/11/09	6	10.82	6	10.80	10.85	0	496	0.00%
2023/11/08	7	10.79	7	10.80	10.80	0	498	0.00%
2023/11/07	2	10.75	2	10.80	10.80	0	496	0.00%
2023/11/06	1	10.75	1.2	10.81	10.80	-0.2	499	-0.04%
2023/11/03	6	10.75	6.1	10.77	10.80	-0.1	498	-0.03%
2023/11/02	1	10.70	1	10.75	10.70	0	505	0.00%
2023/11/01	3	10.70	3	10.70	10.70	0	505	0.00%
2023/10/31	3	10.75	3	10.75	10.65	0	509	0.00%
2023/10/30	29	10.77	15	10.75	10.80	14	516	2.71%
2023/10/27	1	10.70	1	10.70	10.70	0	521	0.00%
2023/10/26	5	10.69	108	10.65	10.75	-103	528	-19.50%	大賣/鉅額交易
2023/10/25	1	10.75	1	10.70	10.75	0	528	0.00%
2023/10/24	3	10.67	3	10.70	10.70	0	536	0.00%
2023/10/23	5	10.67	17	10.65	10.70	-12	548	-2.19%
2023/10/20	6	10.62	22	10.60	10.60	-16	551	-2.90%
2023/10/19	4	10.75	4	10.75	10.70	0	551	0.00%
2023/10/18	110	10.77	0	0.00	10.80	110	551	19.93%	大買/鉅額交易
2023/10/17	3	10.75	0	0.00	10.70	3	549	0.55%
2023/10/13	0	0.00	0.3	10.75	10.75	-0.3	550	-0.06%
2023/10/12	15	10.70	0.1	10.75	10.75	14.9	552	2.70%
2023/10/11	124	10.70	4	10.71	10.75	120	547	21.90%	大買/鉅額交易
2023/10/06	0	0.00	0	10.70	10.65	0	540	0.00%
2023/10/05	10	10.60	16	10.60	10.65	-6	544	-1.10%
2023/10/04	10	10.65	95.2	10.61	10.60	-85.2	547	-15.57%
2023/10/03	0.2	10.70	0	0.00	10.70	0.2	558	0.04%
2023/10/02	19	10.65	3.9	10.66	10.70	15.1	565	2.66%
2023/09/28	8	10.68	8	10.70	10.70	0	567	0.00%
2023/09/27	2	10.65	117.4	10.63	10.65	-115.4	575	-20.05%	大賣/鉅額交易
2023/09/26	3	10.68	48.7	10.68	10.65	-45.7	572	-7.97%
2023/09/25	3	10.77	3.2	10.77	10.80	-0.2	578	-0.04%
2023/09/22	3	10.75	3.1	10.75	10.75	-0.1	579	-0.02%
2023/09/21	5	10.78	21.3	10.79	10.75	-16.3	585	-2.79%
2023/09/20	15	10.90	0	0.00	10.90	15	588	2.55%
2023/09/19	0	0.00	11	10.80	10.80	-11	589	-1.87%
2023/09/18	0	0.00	0.1	10.91	10.80	-0.1	592	-0.02%
2023/09/13	3	10.85	3	10.80	10.80	0	599	0.00%
2023/09/12	9	10.77	9	10.75	10.80	0	606	0.00%
2023/09/11	7	10.74	7.6	10.69	10.75	-0.6	603	-0.11%
2023/09/08	5	10.75	23	10.76	10.80	-18	596	-3.02%
2023/09/07	15	10.75	73.1	10.73	10.75	-58.1	599	-9.70%
2023/09/06	3	10.82	112.1	10.76	10.80	-109.1	599	-18.21%	大賣/鉅額交易
2023/09/05	8	10.83	8	10.84	10.85	0	595	0.00%
2023/09/04	5	10.70	24	10.60	10.70	-19	588	-3.23%
2023/09/01	7	10.56	18.5	10.55	10.55	-11.5	573	-2.01%
2023/08/31	1.8	10.57	4	10.91	10.50	-2.2	509	-0.44%
2023/08/30	17	10.95	7.7	10.92	10.95	9.3	424	2.20%
2023/08/29	0	0.00	0.1	11.00	11.00	-0.1	416	-0.02%
2023/08/28	1	10.90	12	10.90	10.90	-11	428	-2.56%
2023/08/25	0.5	10.95	13.1	10.95	10.95	-12.7	441	-2.87%
2023/08/24	4	10.99	4.4	10.98	11.00	-0.4	441	-0.09%
2023/08/23	3	11.00	3	11.00	11.00	0	450	0.00%
2023/08/22	3	11.02	2.5	11.06	11.05	0.5	459	0.11%
2023/08/21	2	11.03	2.5	10.98	10.95	-0.5	468	-0.11%
2023/08/18	3	11.02	38.2	11.01	11.10	-35.2	473	-7.43%
2023/08/17	8	11.02	28.2	11.03	11.05	-20.2	475	-4.25%
2023/08/16	2	11.10	2.5	11.14	11.10	-0.5	481	-0.11%
2023/08/15	1	11.20	1	11.20	11.20	0	483	0.00%
2023/08/14	2	11.23	1.8	11.28	11.15	0.2	491	0.05%
2023/08/11	1	11.30	23.4	11.21	11.30	-22.4	511	-4.38%
2023/08/10	7	11.25	6.1	11.25	11.20	0.9	518	0.17%
2023/08/08	4	11.35	96	11.35	11.35	-92	524	-17.55%
2023/08/07	0	0.00	21.2	11.40	11.45	-21.2	524	-4.04%
2023/08/04	4	11.44	18	11.37	11.45	-14	526	-2.66%
2023/08/02	0	0.00	102.6	11.39	11.45	-102.6	532	-19.27%	大賣/鉅額交易
2023/08/01	0.6	11.45	270	11.40	11.50	-269.4	536	-50.21%	大賣/鉅額交易
2023/07/31	1	11.55	1	11.60	11.45	0	534	0.01%
2023/07/28	1	11.50	0.5	11.57	11.50	0.5	531	0.09%
2023/07/27	0	0.00	0.1	11.60	11.55	-0.1	536	-0.01%
2023/07/25	0	0.00	5	11.85	11.85	-5	552	-0.90%
2023/07/21	7	11.80	7	11.80	11.80	0	549	0.00%
2023/07/19	0	0.00	0.1	11.85	11.80	-0.1	552	-0.01%
2023/07/18	0	0.00	7	11.80	11.80	-7	560	-1.25%
2023/07/17	0	0.00	0	11.95	11.85	0	561	0.00%
2023/07/14	4	11.85	0	0.00	11.85	4	565	0.71%
2023/07/13	1	11.80	0.6	11.85	11.70	0.4	563	0.08%
2023/07/12	4	11.80	59	11.70	11.70	-55	565	-9.73%
2023/07/11	0	0.00	1.5	11.80	11.85	-1.5	567	-0.26%
2023/07/10	2	11.70	67.8	11.67	11.75	-65.8	573	-11.46%
2023/07/07	0	0.00	26	11.77	11.75	-26	565	-4.60%
2023/07/06	5	11.86	18.7	11.93	11.85	-13.7	560	-2.44%
2023/07/05	0	0.00	117	11.92	12.00	-117	556	-21.04%	大賣/鉅額交易
2023/07/03	35	12.07	19	12.05	12.10	16	558	2.86%
2023/06/30	0	0.00	0	12.05	12.00	0	554	0.00%
2023/06/29	64	12.11	0	0.00	12.05	64	553	11.57%
2023/06/28	48	12.08	1	12.05	12.00	47	547	8.58%
2023/06/27	40	12.04	0	0.00	12.05	40	545	7.34%
2023/06/26	19	12.05	0	0.00	12.05	19	546	3.48%
2023/06/19	0	0.00	14	12.00	12.05	-14	542	-2.58%
2023/06/16	39	12.05	0	0.00	12.05	39	544	7.17%
2023/06/14	54	12.04	0	0.00	12.00	54	547	9.86%
2023/06/13	125	12.03	17	11.90	12.00	108	556	19.41%	大買/鉅額交易
2023/06/07	8	12.05	0	0.00	12.05	8	570	1.40%
2023/06/02	0	0.00	5	11.95	11.95	-5	583	-0.86%
2023/06/01	7	12.05	0.6	11.98	11.90	6.4	587	1.09%
2023/05/31	252	12.04	4.2	11.95	12.10	247.8	578	42.83%	大買/鉅額交易
2023/05/30	1	11.90	0.3	12.00	11.90	0.7	565	0.12%
2023/05/29	0	0.00	0.4	11.99	11.95	-0.4	568	-0.07%
2023/05/26	23	11.90	20.8	11.95	11.95	2.2	562	0.38%
2023/05/25	1	12.05	0.8	12.06	12.00	0.2	559	0.04%
2023/05/24	180	12.14	8.2	12.00	12.20	171.8	554	30.98%	大買/鉅額交易
2023/05/23	17	12.13	5	12.10	12.10	12	548	2.19%
2023/05/19	64	12.09	1.4	12.06	12.10	62.6	544	11.49%
2023/05/18	50	12.14	8	12.11	12.15	42	545	7.69%
2023/05/17	761	12.22	0	0.00	12.30	761	546	139.19%	大買/鉅額交易
2023/05/16	102	12.08	0	0.00	11.90	102	528	19.29%	大買/鉅額交易
2023/05/15	18	12.10	0	0.00	12.10	18	530	3.40%
2023/05/11	3	12.05	3	12.05	11.95	0	537	0.00%
2023/05/09	1	12.00	1	12.25	12.00	0	551	0.00%
2023/05/08	0	12.40	0	0.00	12.40	0	555	0.00%
2023/05/04	0	12.10	0	0.00	12.20	0	570	0.00%
2023/05/03	21	12.10	2	12.05	12.10	19	570	3.33%
2023/05/02	120.1	12.05	0	0.00	12.05	120.1	573	20.92%	大買/鉅額交易
2023/04/28	85	12.00	26	11.95	12.00	59	572	10.31%
2023/04/27	0	0.00	0.3	11.75	11.75	-0.3	545	-0.06%
2023/04/26	239.1	11.68	3	11.60	11.75	236.1	554	42.61%	大買/鉅額交易
2023/04/25	33	11.64	1	11.60	11.60	32	559	5.72%
2023/04/24	0	11.50	0	0.00	11.65	0	593	0.00%
2023/04/21	18	11.55	14.8	11.65	11.55	3.2	647	0.50%
2023/04/20	18	11.70	0	0.00	11.70	18	660	2.72%
2023/04/19	79	11.72	0	0.00	11.70	79	667	11.84%
2023/04/17	0	0.00	1	11.85	11.80	-1	678	-0.15%
2023/04/13	0	0.00	0	11.75	11.80	0	677	0.00%
2023/04/12	40	11.75	3	11.70	11.75	37	675	5.47%
2023/04/11	6	11.72	0	0.00	11.65	6	677	0.89%
2023/04/07	0	0.00	1	11.80	11.85	-1	680	-0.15%
2023/03/27	2	11.70	0.1	11.65	11.55	1.9	684	0.28%
2023/03/22	7	11.60	8	11.55	11.55	-1	692	-0.14%
2023/03/17	0	0.00	32.1	11.45	11.55	-32.1	689	-4.66%
2023/03/16	1	11.45	6.6	11.46	11.40	-5.6	684	-0.81%
2023/03/15	0	0.00	110	11.51	11.55	-110	674	-16.31%	大賣/鉅額交易
2023/03/14	0	0.00	12	11.61	11.55	-12	674	-1.78%
2023/03/13	1	11.70	19	11.69	11.70	-18	677	-2.66%
2023/03/10	0	0.00	12	11.55	11.60	-12	671	-1.79%
2023/03/08	99	11.59	2	11.50	11.60	97	676	14.33%
2023/03/07	22	11.54	0	11.55	11.55	22	675	3.26%
2023/03/06	160	11.44	0	0.00	11.45	160	673	23.77%	大買/鉅額交易
2023/03/03	0	0.00	3.1	11.35	11.35	-3.1	666	-0.47%
2023/03/02	0	0.00	38	11.35	11.40	-38	665	-5.71%
2023/03/01	0	0.00	103	11.36	11.40	-103	663	-15.52%	大賣/鉅額交易
2023/02/24	18	11.50	24	11.41	11.50	-6	667	-0.90%
2023/02/22	0	0.00	52.2	11.31	11.40	-52.2	663	-7.86%
2023/02/21	0	0.00	58	11.41	11.40	-58	662	-8.75%
2023/02/20	0	0.00	27	11.39	11.50	-27	673	-4.01%
2023/02/17	0	0.00	3	11.35	11.35	-3	674	-0.44%
2023/02/15	14	11.50	0	0.00	11.50	14	687	2.04%
2023/02/14	0	0.00	3.5	11.50	11.50	-3.5	690	-0.51%
2023/02/13	0	0.00	36	11.38	11.45	-36	690	-5.21%
2023/02/10	0	0.00	37	11.41	11.45	-37	684	-5.40%
2023/02/09	0	0.00	3	11.55	11.55	-3	676	-0.44%
2023/02/08	0	0.00	16	11.35	11.50	-16	672	-2.38%
2023/02/03	0	0.00	3	11.25	11.50	-3	642	-0.47%
2023/02/02	0	0.00	12	11.16	11.30	-12	625	-1.92%
2023/01/31	14	11.15	0	0.00	11.15	14	611	2.29%
2023/01/30	0	0.00	0.1	11.10	11.00	-0.1	607	-0.02%
2023/01/11	7	11.10	1	11.25	11.25	6	685	0.87%
2023/01/09	0	0.00	37	10.85	10.90	-37	621	-5.95%
2023/01/06	0	0.00	51	10.75	10.80	-51	615	-8.29%
2023/01/05	0	0.00	48	10.65	10.75	-48	615	-7.79%
2023/01/04	0	0.00	48	10.50	10.65	-48	604	-7.94%
2023/01/03	0	0.00	48	10.50	10.50	-48	603	-7.96%
2022/12/30	0	0.00	47	10.45	10.50	-47	604	-7.78%
2022/12/29	0	0.00	47	10.45	10.45	-47	598	-7.85%
2022/12/28	1	10.50	31	10.55	10.50	-30	594	-5.05%
2022/12/26	0	0.00	43	10.65	10.65	-43	585	-7.35%
2022/12/23	0	0.00	51.1	10.52	10.60	-51.1	589	-8.68%
2022/12/22	0	0.00	54	10.63	10.65	-54	588	-9.17%
2022/12/21	0	0.00	2	10.63	10.60	-2	602	-0.33%
2022/12/20	1	10.50	16.9	10.59	10.50	-15.9	595	-2.68%
2022/12/19	0	0.00	21	10.61	10.60	-21	598	-3.51%
2022/12/16	0	0.00	64	10.59	10.55	-64	596	-10.73%
2022/12/15	1	10.75	50	10.72	10.70	-49	596	-8.21%
2022/12/14	108	10.83	46	10.82	10.80	62	603	10.27%	大買/
2022/12/08	0	0.00	0.6	10.65	10.55	-0.6	612	-0.10%
2022/12/06	0	0.00	0	10.80	10.60	0	611	0.00%
2022/12/05	1	10.85	16.5	10.89	10.80	-15.5	607	-2.56%
2022/12/02	0	0.00	71	10.88	10.85	-71	601	-11.80%
2022/12/01	0	0.00	65.7	10.88	10.90	-65.7	605	-10.85%
2022/11/30	0	10.70	0	0.00	10.95	0	600	0.00%
2022/11/28	0	0.00	38	10.57	10.70	-38	580	-6.55%
2022/11/24	25	10.67	0	0.00	10.70	25	588	4.25%
2022/11/22	9	10.50	0	0.00	10.60	9	596	1.51%
2022/11/21	1	10.55	0	0.00	10.50	1	594	0.17%
2022/11/18	4	10.70	68.4	10.65	10.70	-64.4	595	-10.81%
2022/11/17	0	0.00	71	10.60	10.70	-71	598	-11.87%
2022/11/16	0	0.00	26	10.62	10.55	-26	598	-4.34%
2022/11/15	0	0.00	4	10.65	10.75	-4	592	-0.68%
2022/11/11	0	0.00	4	10.80	10.65	-4	572	-0.70%
2022/11/09	20	10.50	26	10.45	10.45	-6	563	-1.06%
2022/11/08	0	0.00	0	10.50	10.45	0	565	0.00%
2022/11/07	0	0.00	0.1	10.40	10.40	-0.1	571	-0.02%
2022/11/04	1	10.20	0.3	10.32	10.35	0.7	574	0.11%
2022/11/03	0	0.00	1	10.35	10.25	-1	572	-0.17%
2022/11/01	26	10.37	0	0.00	10.35	26	576	4.51%
2022/10/31	25	10.36	16.6	10.30	10.30	8.4	580	1.45%
2022/10/28	0	0.00	0.3	10.45	10.35	-0.3	583	-0.06%
2022/10/27	19	10.51	0.7	10.45	10.55	18.3	587	3.11%
2022/10/26	198	10.38	0	0.00	10.40	198	584	33.90%	大買/鉅額交易
2022/10/25	288	10.44	0	0.00	10.35	288	580	49.61%	大買/鉅額交易
2022/10/24	160	10.36	0	0.00	10.40	160	573	27.91%	大買/鉅額交易
2022/10/21	0	0.00	0	10.30	10.25	0	583	0.00%
2022/10/20	3	10.25	2.7	10.36	10.10	0.3	581	0.05%
2022/10/19	53	10.67	0.5	10.74	10.65	52.5	475	11.02%
2022/10/18	103	10.93	0	0.00	10.90	103	474	21.70%	大買/鉅額交易
2022/10/17	22	10.62	0.1	10.65	10.65	21.9	466	4.69%
2022/10/14	46	10.70	0	0.00	10.70	46	466	9.86%
2022/10/13	1.9	10.50	1.4	10.57	10.50	0.5	472	0.11%
2022/10/12	2	10.75	0	0.00	10.75	2	470	0.42%
2022/10/11	1.3	10.61	0.8	10.67	10.65	0.4	478	0.09%
2022/10/07	0	0.00	11	10.90	10.90	-11	484	-2.27%
2022/10/05	25	11.11	3	11.00	11.05	22	496	4.43%
2022/10/04	24	11.10	0	0.00	11.00	24	511	4.69%
2022/10/03	0	0.00	11	10.95	11.05	-11	510	-2.15%
2022/09/30	15	11.14	4.6	11.01	11.15	10.4	514	2.03%
2022/09/28	5	10.85	9.3	11.05	10.95	-4.3	520	-0.83%
2022/09/27	3	11.20	3	11.35	11.20	0	519	0.00%
2022/09/26	2	11.15	2.3	11.27	11.20	-0.3	533	-0.05%
2022/09/23	0	0.00	8	11.45	11.45	-8	534	-1.50%
2022/09/22	1	11.35	30.4	11.33	11.45	-29.4	541	-5.42%
2022/09/21	0	0.00	89	11.41	11.50	-89	540	-16.47%
2022/09/20	140	11.55	70.2	11.55	11.55	69.8	534	13.06%	大買/
2022/09/16	0	0.00	50.2	11.64	11.60	-50.2	563	-8.91%
2022/09/15	4	11.70	46	11.66	11.75	-42	572	-7.35%
2022/09/14	0	0.00	67.2	11.72	11.70	-67.2	582	-11.53%
2022/09/13	0	0.00	70	11.85	11.85	-70	597	-11.71%
2022/09/08	0	0.00	0	11.80	11.80	0	610	0.00%
2022/09/07	7	11.75	201	11.64	11.65	-194	612	-31.70%	大賣/鉅額交易
2022/09/06	0	0.00	4	11.75	11.80	-4	612	-0.65%
2022/09/01	0	0.00	130	11.81	11.80	-130	626	-20.76%	大賣/鉅額交易
2022/08/31	28	12.05	5	11.97	12.00	23	612	3.76%
2022/08/30	0	0.00	17	11.92	12.00	-17	612	-2.77%
2022/08/29	1	11.85	34.4	11.84	11.85	-33.4	614	-5.43%
2022/08/22	3	11.90	0	0.00	11.90	3	610	0.49%
2022/08/17	0	12.05	0	0.00	12.00	0	632	0.00%
2022/08/12	0	11.90	0	0.00	11.95	0	625	0.00%
2022/08/10	3	11.80	49	11.69	11.75	-46	624	-7.37%
2022/08/05	0	0.00	0	11.60	11.55	0	654	0.00%
2022/08/04	0	0.00	43.1	11.41	11.50	-43.1	662	-6.51%
2022/08/03	0	0.00	15	11.49	11.50	-15	662	-2.26%
2022/08/02	0	0.00	11	11.55	11.55	-11	667	-1.65%
2022/07/29	0	0.00	1	11.50	11.55	-1	697	-0.14%
2022/07/22	2	11.65	14	11.62	11.65	-12	681	-1.76%
2022/07/21	1	11.65	0	0.00	11.65	1	694	0.14%
2022/07/20	0	0.00	12.9	11.70	11.60	-12.9	705	-1.83%
2022/07/18	0	0.00	0.7	11.65	11.55	-0.7	721	-0.09%
2022/07/15	2	11.55	5.4	11.53	11.55	-3.4	716	-0.48%
2022/07/14	4	11.80	0	0.00	11.70	4	714	0.56%
2022/07/13	199	11.79	4	11.65	11.85	195	713	27.35%	大買/鉅額交易
2022/07/12	1	11.60	9	11.58	11.55	-8	711	-1.13%
2022/07/11	0	0.00	8.2	11.70	11.75	-8.2	699	-1.17%
2022/07/07	31	11.83	0	11.83	11.85	31	707	4.38%
2022/07/06	10	12.10	3.1	11.80	11.80	6.9	711	0.97%
2022/07/05	75	12.11	0	0.00	12.00	75	708	10.59%
2022/07/04	165	12.03	12	11.99	11.95	153	712	21.48%	大買/鉅額交易
2022/07/01	140	11.92	0	0.00	11.80	140	713	19.63%	大買/鉅額交易
2022/06/30	0	0.00	0	11.90	11.90	0	711	0.00%
2022/06/29	0	0.00	22	12.01	12.10	-22	709	-3.10%
2022/06/27	72	12.48	0	0.00	12.30	72	722	9.97%
2022/06/24	557	12.25	0	0.00	12.30	557	706	78.80%	大買/鉅額交易
2022/06/23	223	12.05	0	0.00	11.90	223	688	32.40%	大買/鉅額交易
2022/06/22	106	11.87	0	0.00	11.90	106	685	15.46%	大買/鉅額交易
2022/06/21	115	11.85	0	0.00	12.05	115	683	16.83%	大買/鉅額交易
2022/06/20	0	0.00	0	11.65	11.55	0	674	0.00%
2022/06/15	19	11.81	52	11.95	11.95	-33	725	-4.55%
2022/06/14	15	11.70	0	11.85	11.80	15	747	2.01%
2022/06/13	1	11.75	1	11.84	11.75	0	766	0.00%
2022/06/10	18	12.10	0	0.00	12.10	18	770	2.34%
2022/06/09	0	0.00	0	12.20	12.20	0	779	-0.01%
2022/06/08	94	12.17	6	12.05	12.15	88	790	11.14%
2022/06/06	18	12.10	0	0.00	12.00	18	811	2.22%
2022/06/02	0	0.00	15.2	12.05	11.95	-15.2	848	-1.79%
2022/06/01	2	12.05	1.5	12.12	12.05	0.5	951	0.05%
2022/05/31	0	0.00	14.5	12.29	12.30	-14.5	959	-1.51%
2022/05/30	41	12.13	0	0.00	12.10	41	962	4.26%
2022/05/27	47	12.10	0	0.00	12.05	47	986	4.76%
2022/05/26	15	12.15	0	0.00	12.00	15	1,047	1.43%
2022/05/25	190	12.09	4.1	12.08	12.10	185.9	1,067	17.42%	大買/鉅額交易
2022/05/24	1	11.90	0.1	12.00	11.85	0.9	1,064	0.09%
2022/05/23	43	11.99	0	0.00	12.00	43	1,087	3.95%
2022/05/20	1	11.90	1.1	11.96	11.90	-0.1	1,103	-0.01%
2022/05/19	1	11.90	1	11.95	11.90	0	1,111	0.00%
2022/05/18	0	12.00	0	12.15	12.15	0	1,132	0.00%
2022/05/17	94	12.08	0	0.00	12.15	94	1,203	7.81%
2022/05/16	61	11.92	0	0.00	12.00	61	1,201	5.08%
2022/05/13	50	11.69	0	0.00	11.90	50	1,191	4.20%
2022/05/12	0	0.00	0.8	11.68	11.50	-0.8	1,186	-0.07%
2022/05/11	3	11.90	0.9	11.98	11.90	2.1	1,184	0.18%
2022/05/10	19	12.05	5.7	11.95	12.05	13.3	1,186	1.12%
2022/05/09	1	11.90	11.2	12.09	12.00	-10.2	1,207	-0.84%
2022/05/06	0	0.00	57	12.27	12.30	-57	1,189	-4.79%
2022/05/04	17	12.48	0	12.55	12.40	17	1,200	1.42%
2022/04/29	0	0.00	0.2	12.55	12.50	-0.2	1,233	-0.02%
2022/04/27	4	12.45	102	12.38	12.45	-98	1,251	-7.83%	大賣/
2022/04/26	0	0.00	10	12.54	12.75	-10	1,252	-0.80%
2022/04/25	1	12.50	31.1	12.53	12.55	-30.1	1,245	-2.41%
2022/04/22	0	0.00	10	12.85	12.85	-10	1,232	-0.81%
2022/04/21	0	0.00	1	12.90	12.95	-1	1,244	-0.08%
2022/04/20	0	0.00	7	12.93	13.00	-7	1,255	-0.56%
2022/04/18	1	12.85	9.4	12.90	12.85	-8.4	1,296	-0.65%
2022/04/14	102	13.09	0	0.00	13.05	102	1,312	7.77%	大買/鉅額交易
2022/04/13	104	13.15	21	13.04	13.10	83	1,324	6.27%	大買/
2022/04/12	0	0.00	0.4	13.13	13.00	-0.4	1,327	-0.03%
2022/04/11	0	0.00	25	12.93	13.00	-25	1,339	-1.87%
2022/04/08	1	13.15	0	0.00	13.05	1	1,350	0.07%
2022/04/07	0	0.00	15.2	13.13	13.10	-15.2	1,347	-1.13%
2022/03/30	143	13.30	3	13.23	13.30	140	1,376	10.17%	大買/鉅額交易
2022/03/28	1	13.25	0.2	13.30	13.25	0.8	1,375	0.06%
2022/03/25	58	13.39	3	13.35	13.40	55	1,381	3.98%
2022/03/23	91	13.69	3	13.60	13.60	88	1,466	6.00%
2022/03/22	13	13.67	2	13.55	13.75	11	1,472	0.75%
2022/03/21	40	13.53	4	13.60	13.70	36	1,470	2.45%
2022/03/18	0	0.00	6	13.43	13.70	-6	1,464	-0.41%
2022/03/16	0	0.00	0.4	13.05	13.00	-0.4	1,424	-0.03%
2022/03/15	1	13.00	0.5	13.08	12.95	0.5	1,408	0.04%
2022/03/14	0	0.00	0.1	13.35	13.15	-0.1	1,397	-0.01%
2022/03/11	1	13.25	1	13.40	13.25	0	1,395	0.00%
2022/03/10	0	13.15	0	0.00	13.20	0	1,397	0.00%
2022/03/09	25	13.11	35.1	13.07	13.10	-10.1	1,398	-0.72%
2022/03/08	188	13.02	20.3	12.98	12.95	167.7	1,401	11.97%	大買/鉅額交易
2022/03/07	320	13.20	43.6	13.23	13.05	276.4	1,375	20.09%	大買/鉅額交易
2022/03/04	0	0.00	22	14.00	13.95	-22	1,281	-1.72%
2022/03/02	111	14.18	4	14.10	14.10	107	1,302	8.21%	大買/鉅額交易
2022/03/01	24	13.88	0	0.00	14.20	24	1,300	1.85%
2022/02/25	0	0.00	3	13.80	13.80	-3	1,264	-0.24%
2022/02/24	1	13.65	40.3	13.87	13.60	-39.3	1,266	-3.10%
2022/02/23	37	13.94	4	13.90	13.95	33	1,262	2.61%
2022/02/22	0	0.00	23	13.73	13.70	-23	1,267	-1.82%
2022/02/21	0	0.00	10	13.90	13.90	-10	1,300	-0.77%
2022/02/18	0	0.00	1	13.85	13.85	-1	1,313	-0.08%
2022/02/17	0	0.00	158	13.74	13.70	-158	1,316	-12.00%	大賣/鉅額交易
2022/02/14	1	13.30	0	0.00	13.30	1	1,380	0.07%
2022/02/10	0	0.00	18	13.40	13.35	-18	1,487	-1.21%
2022/02/09	105	13.41	7	13.30	13.45	98	1,535	6.38%	大買/
2022/02/08	3	13.15	0	13.33	13.15	3	1,606	0.19%
2022/02/07	31	13.14	44	13.00	13.15	-13	1,667	-0.78%
2022/01/25	140	12.91	78	12.89	12.85	62	1,684	3.68%	大買/
2022/01/24	154	13.04	0	0.00	13.05	154	1,692	9.10%	大買/鉅額交易
2022/01/21	190	13.30	17	13.29	13.20	173	1,686	10.26%	大買/鉅額交易
2022/01/20	0	0.00	3	13.30	13.45	-3	1,678	-0.18%
2022/01/19	22	13.45	113	13.26	13.25	-91	1,689	-5.39%	大賣/
2022/01/17	0	0.00	17	13.59	13.50	-17	1,739	-0.98%
2022/01/14	8	13.50	6	13.57	13.50	2	1,761	0.11%
2022/01/13	1	13.60	2	13.65	13.70	-1	1,782	-0.06%
2022/01/12	15	13.67	5	13.60	13.70	10	1,788	0.56%
2022/01/11	1	13.65	3	13.60	13.70	-2	1,798	-0.11%
2022/01/10	0	0.00	10	13.55	13.55	-10	1,797	-0.56%
2022/01/05	0	0.00	9	13.50	13.50	-9	1,821	-0.49%
2021/12/29	47	13.45	0	0.00	13.45	47	1,900	2.47%
2021/12/27	0	0.00	4	13.25	13.25	-4	1,924	-0.21%
2021/12/23	140	13.28	0	0.00	13.30	140	2,019	6.93%	大買/鉅額交易
2021/12/22	90	13.34	0	0.00	13.35	90	2,040	4.41%
2021/12/21	150	13.36	2	13.35	13.35	148	2,059	7.19%	大買/鉅額交易
2021/12/20	0	0.00	19	13.39	13.45	-19	2,075	-0.92%
2021/12/17	0	0.00	22	13.74	13.55	-22	2,104	-1.05%
2021/12/16	127	13.30	1	13.30	13.35	126	2,043	6.16%	大買/鉅額交易
2021/12/15	126	13.23	0	0.00	13.25	126	2,093	6.02%	大買/鉅額交易
2021/12/14	163	13.22	0	0.00	13.25	163	2,138	7.62%	大買/鉅額交易
2021/12/13	0	0.00	30	13.25	13.25	-30	2,159	-1.39%
2021/12/10	1	13.30	0	0.00	13.25	1	2,234	0.04%
2021/12/08	25	13.35	13	13.35	13.35	12	2,520	0.48%
2021/12/07	0	0.00	15.2	13.25	13.25	-15.2	2,574	-0.59%
2021/12/06	0	0.00	40	13.25	13.20	-40	2,603	-1.54%
2021/12/03	106	13.11	0	0.00	13.10	106	2,637	4.02%	大買/鉅額交易
2021/12/02	100	13.11	0.4	13.32	13.05	99.6	2,691	3.70%
2021/12/01	209	13.27	0	0.00	13.25	209	2,830	7.38%	大買/鉅額交易
2021/11/30	0	0.00	17	13.21	13.20	-17	2,971	-0.57%
2021/11/29	91	13.21	0	0.00	13.25	91	3,035	3.00%
2021/11/26	12	13.38	0	0.00	13.35	12	3,250	0.37%
2021/11/24	74	13.48	11	13.49	13.55	63	3,458	1.82%
2021/11/23	2	13.38	0	0.00	13.35	2	3,462	0.06%
2021/11/22	24	13.45	0	0.00	13.45	24	3,455	0.69%
2021/11/19	1	13.40	0	0.00	13.35	1	3,452	0.03%
2021/11/18	8	13.50	0	0.00	13.50	8	3,448	0.23%
2021/11/17	126	13.34	0	0.00	13.30	126	3,474	3.63%	大買/鉅額交易
2021/11/16	0	0.00	0.1	13.50	13.40	-0.1	3,471	0.00%
2021/11/15	1	13.45	22	13.74	13.45	-21	3,501	-0.60%
2021/11/12	4	13.40	10	13.40	13.50	-6	3,478	-0.17%
2021/11/10	55	13.36	13	13.38	13.35	42	3,494	1.20%
2021/11/08	10	12.90	0	0.00	12.90	10	3,497	0.29%
2021/11/05	1	13.30	0.3	13.50	13.05	0.7	3,587	0.02%
2021/11/03	75	13.29	0	0.00	13.25	75	3,621	2.07%
2021/10/29	0	13.20	27	13.24	13.25	-27	3,841	-0.70%
2021/10/28	0	0.00	2	13.30	13.30	-2	3,841	-0.05%
2021/10/27	13	13.33	16	13.20	13.20	-3	3,857	-0.08%
2021/10/26	5	13.10	5	13.15	13.25	0	3,855	0.00%
2021/10/25	0	13.30	0	0.00	13.35	0	3,824	0.00%
2021/10/21	0	0.00	55.1	13.03	13.00	-55.1	3,800	-1.45%
2021/10/20	72	12.91	0	0.00	12.95	72	3,786	1.90%
2021/10/19	4	13.00	3	13.10	13.00	1	3,781	0.03%
2021/10/14	0	0.00	0.2	12.65	12.55	-0.2	3,750	-0.01%
2021/10/13	27	12.71	5	12.70	12.70	22	3,751	0.59%
2021/10/12	4	12.64	10.2	12.89	12.80	-6.2	3,744	-0.16%
2021/10/08	0	0.00	0	13.00	12.95	0	3,716	0.00%
2021/10/07	4	12.95	0	13.15	12.95	4	3,713	0.11%
2021/10/06	2	12.90	104.2	12.92	12.85	-102.2	3,698	-2.76%	大賣/鉅額交易
2021/10/05	1	13.15	0.1	13.05	13.15	0.9	3,671	0.02%
2021/10/04	2	13.28	0	0.00	13.15	2	3,659	0.05%
2021/10/01	2	13.25	35.2	13.52	13.20	-33.2	3,649	-0.91%
2021/09/30	5	13.87	10	13.63	13.90	-5	3,593	-0.14%
2021/09/29	0	0.00	278	13.46	13.50	-278	3,551	-7.83%	大賣/鉅額交易
2021/09/28	22	13.60	1	13.65	13.65	21	3,533	0.59%
2021/09/27	0	0.00	10	13.55	13.60	-10	3,520	-0.28%
2021/09/24	10	13.50	0.4	13.60	13.55	9.6	3,518	0.27%
2021/09/22	13	13.64	259	13.57	13.60	-246	3,480	-7.07%	大賣/鉅額交易
2021/09/17	10	13.80	2	13.85	13.90	8	3,456	0.23%
2021/09/16	41	13.75	34	13.71	13.80	7	3,459	0.20%
2021/09/15	6	13.79	199.1	13.75	13.70	-193.1	3,463	-5.58%	大賣/鉅額交易
2021/09/14	180	14.12	0	14.45	14.15	180	3,384	5.32%	大買/鉅額交易
2021/09/13	6	14.25	4.8	14.41	14.55	1.2	3,309	0.04%
2021/09/08	16	13.68	139	13.64	13.55	-123	3,043	-4.04%	大賣/鉅額交易
2021/09/07	30	13.65	0	0.00	13.75	30	3,013	1.00%
2021/09/06	8	13.90	18	13.73	13.55	-10	2,962	-0.34%
2021/09/03	16	14.33	16	14.33	14.30	0	2,820	0.00%
2021/09/02	27	13.84	5	13.95	13.75	22	2,675	0.82%
2021/09/01	81.2	14.17	64.3	14.16	13.90	16.9	2,610	0.65%
2021/08/31	51	13.53	47	13.53	13.70	4	2,383	0.17%
2021/08/30	4	13.40	4	13.45	13.45	0	2,267	0.00%
2021/08/27	67	12.79	67	12.74	12.75	0	2,158	0.00%
2021/08/26	21	12.61	41	12.55	12.65	-20	2,146	-0.93%
2021/08/25	35	12.60	0	0.00	12.60	35	2,177	1.61%
2021/08/24	122	12.57	0	0.00	12.60	122	2,172	5.62%	大買/鉅額交易
2021/08/23	1	12.70	0	0.00	12.80	1	2,175	0.05%
2021/08/20	5	12.60	0	0.00	12.55	5	2,129	0.23%
2021/08/19	5	12.85	0	0.00	12.65	5	2,148	0.23%
2021/08/18	11	13.07	6	13.10	13.10	5	2,101	0.24%
2021/08/17	10	13.18	10	13.23	13.15	0	2,095	0.00%
2021/08/16	23	12.81	0	0.00	12.80	23	2,064	1.11%
2021/08/13	49	13.03	30	13.07	12.85	19	2,040	0.93%
2021/08/12	12	13.25	0	0.00	13.10	12	2,000	0.60%
2021/08/11	50.6	13.43	65	13.38	13.30	-14.4	1,976	-0.73%
2021/08/10	14	13.49	5	13.55	13.30	9	1,867	0.48%
2021/08/09	8	13.01	8	13.10	13.00	0	1,881	0.00%
2021/08/06	59	13.03	2	12.50	13.10	57	1,866	3.05%
2021/08/05	6.1	12.34	0	0.00	12.30	6.1	1,723	0.35%
2021/08/04	0	0.00	7	12.30	12.30	-7	1,850	-0.38%
2021/07/30	1	11.90	1.3	11.95	11.95	-0.3	2,349	-0.01%
2021/07/29	5.2	12.00	1	12.05	11.95	4.2	2,443	0.17%
2021/07/28	232.8	12.00	0	0.00	11.90	232.8	2,465	9.44%	大買/鉅額交易
2021/07/27	0.1	11.96	1	12.05	12.00	-0.9	2,521	-0.03%
2021/07/23	0.1	12.15	15	12.20	12.15	-14.9	2,619	-0.57%
2021/07/21	0.1	11.95	0	0.00	12.00	0.1	2,748	0.00%
2021/07/20	3	12.10	2.1	12.11	12.05	0.9	2,818	0.03%
2021/07/19	0.3	12.05	8	12.25	12.25	-7.7	2,901	-0.27%
2021/07/16	0	11.95	1	12.00	12.10	-1	3,257	-0.03%
2021/07/15	1.1	12.04	24	12.00	12.00	-22.9	3,445	-0.67%
2021/07/14	1.6	11.95	12.7	11.86	11.90	-11.2	3,511	-0.32%
2021/07/13	0	0.00	36	11.90	11.90	-36	3,653	-0.99%
2021/07/09	2.1	12.00	0	0.00	11.95	2.1	3,775	0.06%
2021/07/07	0	0.00	7	11.90	11.90	-7	3,803	-0.18%
2021/07/02	0	0.00	11	11.85	11.85	-11	3,901	-0.28%
2021/06/30	0	0.00	5	11.90	11.90	-5	3,894	-0.13%
2021/06/29	2	11.88	0	0.00	11.85	2	3,901	0.05%
2021/06/28	0	0.00	0.8	11.85	11.85	-0.8	3,890	-0.02%
2021/06/09	0	0.00	0	11.90	11.80	0	3,898	0.00%
2021/06/03	1	12.15	0	0.00	12.10	1	3,898	0.03%
2021/05/31	9	11.75	9	11.86	11.90	0	3,895	0.00%
2021/05/28	520	11.77	0	0.00	11.85	520	3,883	13.39%	大買/鉅額交易
2021/05/27	500	11.58	1	11.60	11.50	499	3,866	12.91%	大買/鉅額交易
2021/05/21	0	0.00	2	11.38	11.30	-2	3,876	-0.05%
2021/05/20	1	11.35	0	0.00	11.15	1	3,865	0.03%
2021/05/18	10	11.48	21	11.41	11.50	-11	3,827	-0.29%
2021/05/17	63	11.21	13	11.17	11.00	50	3,815	1.31%
2021/05/14	294	11.76	11.2	12.04	11.85	282.8	3,704	7.63%	大買/鉅額交易
2021/05/13	274.1	11.80	29	11.64	11.80	245.1	3,638	6.74%	大買/鉅額交易
2021/05/12	11.1	12.52	6	12.15	12.05	5.1	3,545	0.14%
2021/05/11	202	13.26	77.4	13.19	13.00	124.6	3,410	3.65%	大買/鉅額交易
2021/05/10	35	13.16	13	13.14	13.15	22	3,199	0.69%
2021/05/07	18	12.60	18	12.61	12.40	0	3,002	0.00%
2021/05/06	6.4	12.67	11	12.75	12.70	-4.6	2,884	-0.16%
2021/05/05	5	12.20	5.1	12.20	12.20	-0.1	2,792	0.00%
2021/05/04	61.1	12.34	16	12.13	12.25	45.1	2,773	1.63%
2021/05/03	30	12.57	2	12.45	12.60	28	2,704	1.04%
2021/04/29	2	12.73	0	0.00	12.60	2	2,647	0.08%
2021/04/28	1	12.80	0	12.85	12.70	1	2,591	0.04%
2021/04/27	18	12.89	5	12.95	12.90	13	2,587	0.50%
2021/04/26	2	12.85	1.1	12.52	12.70	0.9	2,501	0.03%
2021/04/23	57	12.67	59	12.64	12.65	-2	2,436	-0.08%
2021/04/22	127	13.03	129	12.82	12.50	-2	2,358	-0.09%	大買/大賣/
2021/04/21	16	12.43	6	12.70	12.65	10	1,974	0.51%
2021/04/20	26	12.07	25	12.11	12.05	1	1,798	0.06%
2021/04/19	0	12.10	70	12.15	12.10	-70	1,763	-3.97%
2021/04/16	0	0.00	30	11.75	11.75	-30	1,646	-1.82%
2021/04/15	0	0.00	21	11.45	11.40	-21	1,615	-1.30%
2021/04/13	1	11.30	0	0.00	11.25	1	1,602	0.06%
2021/04/12	0	11.10	1.7	11.29	11.35	-1.6	1,586	-0.10%
2021/03/29	62	11.03	0	0.00	11.05	62	1,621	3.82%
2021/03/25	0	0.00	0	11.20	11.00	0	1,680	0.00%
2021/03/24	2	11.00	55	10.95	11.00	-53	1,717	-3.09%
2021/03/23	60	11.02	0	0.00	10.95	60	1,742	3.44%
2021/03/16	0	11.25	0	0.00	11.40	0	1,803	0.00%
2021/03/11	0	0.00	0.1	11.15	11.20	-0.1	2,028	0.00%
2021/03/09	85	11.18	0	0.00	11.25	85	2,136	3.98%
2021/03/08	90	11.20	44	11.15	11.15	46	2,172	2.12%
2021/03/05	52	11.30	2	11.30	11.25	50	2,235	2.24%
2021/03/03	55	11.44	0	0.00	11.40	55	2,780	1.98%
2021/02/26	0	0.00	10	11.30	11.50	-10	2,908	-0.34%
2021/02/25	0	0.00	1	11.40	11.50	-1	2,960	-0.03%
2021/02/23	2	11.42	0	0.00	11.45	2	2,974	0.07%
2021/02/22	0	0.00	0.1	11.50	11.25	-0.1	2,941	0.00%
2021/02/18	0.1	11.05	0	0.00	11.25	0.1	2,974	0.00%
2021/02/17	25	11.10	0	0.00	11.10	25	2,974	0.84%
2021/02/05	0	0.00	0.7	10.95	11.05	-0.7	2,956	-0.02%
2021/02/04	0	0.00	95	10.95	11.00	-95	2,970	-3.20%
2021/02/02	0	0.00	0.2	10.90	11.00	-0.2	3,011	-0.01%
2021/02/01	0	0.00	3	10.75	10.80	-3	3,011	-0.10%
2021/01/22	0	0.00	10	10.85	10.85	-10	3,110	-0.32%
2021/01/20	1.5	10.82	0	12.25	10.75	1.5	3,136	0.05%
2021/01/19	0	0.00	0	11.15	11.15	0	3,104	0.00%
2021/01/18	0	10.98	0	11.30	11.20	0	3,118	0.00%
2021/01/15	0	0.00	1	11.30	11.30	-1	3,158	-0.03%
2021/01/14	1	11.50	0	0.00	11.40	1	3,295	0.03%
2021/01/13	125	11.37	10.4	11.36	11.40	114.6	3,299	3.47%	大買/鉅額交易
2021/01/12	11	11.25	11.1	11.30	11.20	-0.1	3,281	0.00%
2021/01/11	2	11.60	0	11.75	11.65	2	3,247	0.06%
2021/01/08	137	11.25	0	0.00	11.75	137	3,214	4.26%	大買/鉅額交易
2021/01/07	10	11.20	11	11.30	11.30	-1	3,155	-0.03%
2021/01/06	0	0.00	289	11.11	11.10	-289	3,165	-9.13%	大賣/鉅額交易
2021/01/05	1	11.45	0	0.00	11.45	1	3,136	0.03%
2020/12/31	0	0.00	11	11.50	11.50	-11	3,137	-0.35%
2020/12/30	301	11.57	20	11.55	11.60	281	3,120	9.01%	大買/鉅額交易
2020/12/29	0	0.00	9	11.56	11.55	-9	3,112	-0.29%
2020/12/28	0.1	11.20	0	0.00	11.60	0.1	3,094	0.00%
2020/12/25	0	11.25	0	0.00	11.40	0	3,048	0.00%
2020/12/24	4	11.24	0	11.30	11.25	4	3,047	0.13%
2020/12/22	0.1	11.25	17	11.36	11.25	-16.9	3,096	-0.55%
2020/12/17	2	11.20	2	11.25	11.20	0	3,160	0.00%
2020/12/16	0	0.00	5	11.14	11.20	-5	3,345	-0.15%
2020/12/15	40	10.98	11	11.02	11.05	29	3,361	0.86%
2020/12/14	0	0.00	412	11.10	11.10	-412	3,345	-12.32%	大賣/鉅額交易
2020/12/11	0	0.00	113	11.09	11.05	-113	3,346	-3.38%	大賣/鉅額交易
2020/12/10	1.1	11.11	116	11.09	11.10	-114.9	3,315	-3.46%	大賣/鉅額交易
2020/12/09	0	0.00	4	11.01	11.05	-4	3,307	-0.12%
2020/12/08	0	0.00	18	11.43	11.30	-18	3,391	-0.53%
2020/12/07	71	11.79	11	11.62	11.70	60	3,302	1.82%
2020/12/04	0	0.00	5	11.40	11.40	-5	3,215	-0.16%
2020/12/03	0	0.00	20.7	11.55	11.35	-20.7	3,203	-0.65%
2020/12/02	10	11.61	0	11.60	11.60	10	3,229	0.31%
2020/12/01	0	0.00	80.1	11.70	11.75	-80.1	3,207	-2.50%
2020/11/30	20.1	12.34	15	12.20	12.00	5.1	3,129	0.16%
2020/11/27	86.3	11.80	57	11.91	11.95	29.3	2,924	1.00%
2020/11/26	0	0.00	12	11.40	11.45	-12	2,601	-0.46%
2020/11/25	27.1	11.36	18	11.32	11.35	9.1	2,657	0.34%
2020/11/24	0.1	11.00	250	11.15	11.20	-249.9	2,590	-9.65%	大賣/鉅額交易
2020/11/23	15.2	10.96	0	0.00	11.10	15.2	2,540	0.60%
2020/11/20	0	10.75	2	10.90	10.90	-2	2,505	-0.08%
2020/11/16	0	0.00	19	10.90	10.90	-19	2,617	-0.73%
2020/11/11	0	0.00	4.2	10.99	11.00	-4.2	2,640	-0.16%
2020/11/10	0	0.00	1	10.95	10.95	-1	2,612	-0.04%
2020/11/05	0	0.00	82	10.80	10.75	-82	2,572	-3.19%
2020/11/04	3	10.82	0	0.00	10.70	3	2,576	0.12%
2020/11/03	0	0.00	114	10.65	10.65	-114	2,510	-4.54%	大賣/鉅額交易
2020/11/02	0	0.00	561	10.54	10.60	-561	2,514	-22.31%	大賣/鉅額交易
2020/10/30	0	0.00	549	10.64	10.55	-549	2,499	-21.97%	大賣/鉅額交易
2020/10/29	0	0.00	270	10.67	10.70	-270	2,485	-10.86%	大賣/鉅額交易
2020/10/28	0	0.00	838	10.70	10.75	-838	2,486	-33.71%	大賣/鉅額交易
2020/10/27	0	0.00	192	10.95	10.90	-192	2,455	-7.82%	大賣/鉅額交易
2020/10/26	0	0.00	150	11.00	11.00	-150	2,495	-6.01%	大賣/鉅額交易
2020/10/23	12	11.10	212	11.06	11.10	-200	2,511	-7.96%	大賣/鉅額交易
2020/10/22	0	0.00	11.9	11.22	11.25	-11.9	2,501	-0.47%
2020/10/13	0	0.00	11	10.55	10.60	-11	2,395	-0.46%
2020/10/12	0	0.00	134	10.80	10.70	-134	2,390	-5.60%	大賣/鉅額交易
2020/10/08	145	10.80	0	0.00	10.85	145	2,400	6.04%	大買/鉅額交易
2020/10/05	40	10.73	0	0.00	10.75	40	2,408	1.66%
2020/09/29	0	0.00	1	10.80	10.80	-1	2,429	-0.04%
2020/09/25	130	10.45	0	0.00	10.35	130	2,406	5.40%	大買/鉅額交易
2020/09/24	202	10.56	0	0.00	10.45	202	2,378	8.49%	大買/鉅額交易
2020/09/23	156	10.94	36	11.05	11.00	120	2,310	5.19%	大買/鉅額交易
2020/09/22	55	11.07	25	11.05	11.10	30	2,274	1.32%
2020/09/21	120	11.10	8	11.06	11.05	112	2,195	5.10%	大買/鉅額交易
2020/09/18	5	10.75	105	10.70	10.70	-100	2,021	-4.95%	大賣/
2020/09/17	50	10.64	10	10.70	10.65	40	2,001	2.00%
2020/09/16	80	10.56	3	10.55	10.60	77	2,031	3.79%
2020/09/15	60	10.55	0	0.00	10.60	60	2,163	2.77%
2020/09/14	115	10.60	0	0.00	10.65	115	2,284	5.03%	大買/鉅額交易
2020/09/11	182	10.63	0	0.00	10.60	182	2,288	7.95%	大買/鉅額交易
2020/09/10	50	10.52	0	0.00	10.50	50	2,160	2.31%
2020/09/09	60	10.39	0	0.00	10.45	60	2,185	2.75%
2020/09/08	75	10.47	0	0.00	10.55	75	2,199	3.41%
2020/09/07	91	10.59	0	0.00	10.50	91	2,210	4.12%
2020/09/03	70	10.16	0	0.00	10.15	70	2,133	3.28%
2020/09/02	40	10.10	0	0.00	10.10	40	2,142	1.87%
2020/09/01	0	0.00	0	10.20	10.25	0	2,174	0.00%
2020/08/27	70	10.06	0	0.00	10.05	70	2,094	3.34%
2020/08/26	40	10.04	0	0.00	10.10	40	2,086	1.92%
2020/08/25	40	10.02	3	10.00	10.00	37	2,074	1.78%
2020/08/24	88	9.99	0	0.00	9.96	88	2,090	4.21%
2020/08/21	70	10.04	0	0.00	10.00	70	2,087	3.35%
2020/08/20	183	9.95	0	0.00	9.92	183	2,074	8.82%	大買/鉅額交易
2020/08/19	0	0.00	1	9.95	9.99	-1	1,959	-0.05%
2020/08/07	2	9.71	0	0.00	9.72	2	1,915	0.10%
2020/08/05	0	0.00	3	9.69	9.69	-3	1,900	-0.16%
2020/07/30	109	9.81	0	0.00	9.80	109	1,881	5.79%	大買/鉅額交易
2020/07/29	105	10.19	0	0.00	10.20	105	1,820	5.77%	大買/鉅額交易
2020/07/28	110	10.12	0	0.00	10.10	110	1,792	6.14%	大買/鉅額交易
2020/07/21	0	0.00	21	10.27	10.30	-21	1,748	-1.20%
2020/07/10	225	10.05	0	0.00	10.00	225	1,690	13.31%	大買/鉅額交易
2020/07/09	110	10.17	0	0.00	10.10	110	1,657	6.64%	大買/鉅額交易
2020/07/08	35	10.17	0	0.00	10.25	35	1,635	2.14%
2020/07/07	75	10.23	0	0.00	10.20	75	1,648	4.55%
2020/07/06	70	10.18	2	10.15	10.25	68	1,641	4.14%
2020/07/03	60	10.16	0	0.00	10.15	60	1,617	3.71%
2020/07/02	47	10.14	0	0.00	10.20	47	1,613	2.91%
2020/07/01	90	10.08	0	0.00	10.05	90	1,609	5.59%
2020/06/22	1	10.35	0	0.00	10.20	1	1,517	0.07%
2020/06/17	0	0.00	0.1	9.57	9.59	-0.1	1,222	0.00%
2020/06/08	0	0.00	2	9.88	9.89	-2	1,202	-0.17%
2020/06/03	31	9.84	61	9.82	9.84	-30	1,135	-2.64%
2020/06/01	14.1	9.72	4	9.73	9.72	10.1	1,100	0.92%
2020/05/29	65	9.74	0	0.00	9.65	65	1,094	5.94%
2020/05/28	0	0.00	1.5	9.86	9.81	-1.5	1,072	-0.14%
2020/05/26	10	9.75	0	0.00	9.73	10	1,063	0.94%
2020/05/25	65	9.64	4.1	9.66	9.65	60.9	1,048	5.81%
2020/05/22	1	9.70	0	0.00	9.68	1	1,037	0.10%
2020/05/15	1	9.71	0	0.00	9.71	1	1,014	0.10%
2020/04/16	55	9.60	0	0.00	9.58	55	1,107	4.97%
2020/04/15	60	9.72	95	9.74	9.71	-35	1,099	-3.18%
2020/04/14	47	9.66	0	0.00	9.73	47	1,091	4.31%
2020/04/13	72	9.64	0	0.00	9.59	72	1,098	6.55%
2020/04/08	20	9.32	0	0.00	9.39	20	1,074	1.86%
2020/04/07	32	9.20	0	0.00	9.23	32	1,062	3.01%
2020/03/30	63	9.11	0	0.00	9.09	63	1,059	5.94%
2020/03/27	55	9.16	0	0.00	9.18	55	1,053	5.22%
2020/03/20	0	0.00	103	8.63	8.70	-103	1,019	-10.10%	大賣/鉅額交易
2020/03/19	0	0.00	21	8.65	8.12	-21	1,009	-2.08%
2020/03/18	0	0.00	34	9.07	9.01	-34	962	-3.53%
2020/03/13	2	9.20	0	0.00	9.66	2	907	0.22%
2020/03/12	0	0.00	136	10.09	10.10	-136	868	-15.65%	大賣/鉅額交易
2020/03/10	115	10.37	5	10.40	10.45	110	848	12.97%	大買/鉅額交易
2020/03/09	177	10.51	0	0.00	10.45	177	832	21.25%	大買/鉅額交易
2020/03/06	60	10.65	0	0.00	10.60	60	807	7.43%
2020/03/05	180	10.72	0	0.00	10.75	180	799	22.52%	大買/鉅額交易
2020/03/04	89	10.67	0	0.00	10.70	89	800	11.11%
2020/02/27	40	10.75	0	0.00	10.75	40	793	5.04%
2020/02/24	35	10.80	0	0.00	10.80	35	791	4.42%
2020/02/21	30	10.83	0	0.00	10.85	30	801	3.74%
2020/02/20	30	10.87	0	0.00	10.85	30	800	3.75%
2020/02/19	15	10.80	0	0.00	10.85	15	800	1.87%
2020/02/13	0	0.00	2	10.85	10.90	-2	823	-0.24%
2020/02/12	51	10.81	0	0.00	10.85	51	831	6.13%
2020/02/10	25	10.67	0	0.00	10.75	25	829	3.01%
2020/02/05	0	0.00	21	10.75	10.80	-21	846	-2.48%
2020/02/03	22	10.53	0	10.75	10.65	22	831	2.64%
2020/01/30	3	10.82	10	10.85	10.70	-7	801	-0.87%
2020/01/17	30	11.15	0	0.00	11.10	30	739	4.05%
2020/01/15	1	11.15	0	0.00	11.15	1	742	0.13%
2020/01/14	3	11.10	0	0.00	11.05	3	736	0.41%
2020/01/09	2	11.15	0	0.00	11.15	2	778	0.26%
2020/01/02	5	11.30	0	0.00	11.30	5	842	0.59%
2019/12/19	0	0.00	0.7	11.30	11.35	-0.7	855	-0.08%
2019/12/17	0	0.00	103	11.25	11.30	-103	868	-11.86%	大賣/鉅額交易
2019/12/16	49	11.25	0	0.00	11.20	49	863	5.68%
2019/12/05	3	11.15	20	11.13	11.10	-17	879	-1.93%
2019/12/04	2	11.15	3	11.15	11.20	-1	873	-0.11%
2019/12/02	0	0.00	12	11.15	11.20	-12	892	-1.34%
2019/11/29	10	11.15	0	0.00	11.20	10	893	1.12%
2019/11/28	0	0.00	1	11.20	11.25	-1	892	-0.11%
2019/11/27	10	11.15	0	0.00	11.15	10	902	1.11%
2019/11/26	35	11.16	0	0.00	11.15	35	900	3.89%
2019/11/25	15	11.17	17	11.19	11.20	-2	901	-0.22%
2019/11/22	20	11.20	0	0.00	11.25	20	912	2.19%
2019/11/21	0	0.00	5.3	11.15	11.15	-5.3	914	-0.58%
2019/11/20	0	0.00	1	11.25	11.30	-1	906	-0.11%
2019/11/19	0	0.00	23	11.15	11.20	-23	900	-2.55%
2019/11/14	0	0.00	3	11.13	11.10	-3	895	-0.34%
2019/11/12	0	0.00	26	11.15	11.10	-26	895	-2.90%
2019/11/11	0	0.00	1	11.25	11.15	-1	892	-0.11%
2019/11/07	0	0.00	2	11.25	11.25	-2	882	-0.23%
2019/11/05	0	0.00	49	11.31	11.30	-49	901	-5.44%
2019/11/04	0	0.00	5	11.30	11.30	-5	906	-0.55%
2019/11/01	0	0.00	13	11.26	11.25	-13	907	-1.43%
2019/10/31	0.2	11.40	0	0.00	11.25	0.2	910	0.02%
2019/10/30	0	0.00	10	11.25	11.30	-10	918	-1.09%
2019/10/29	0	0.00	6	11.19	11.15	-6	927	-0.65%
2019/10/28	0	0.00	1	11.25	11.20	-1	938	-0.11%
2019/10/22	2	11.25	0	0.00	11.30	2	1,041	0.19%
2019/10/16	3	11.45	3	11.45	11.60	0	1,033	0.00%
2019/10/14	6	11.15	0	11.05	11.15	6	984	0.61%
2019/10/09	0	0.00	6	10.95	10.95	-6	1,012	-0.59%
2019/10/08	0	0.00	5	10.94	10.95	-5	1,020	-0.49%
2019/10/04	0	0.00	6	10.94	10.95	-6	1,051	-0.57%
2019/10/03	0	0.00	1	10.95	11.00	-1	1,053	-0.09%
2019/10/02	12	11.00	15	10.95	10.95	-3	1,062	-0.28%
2019/10/01	0	0.00	10	10.97	11.00	-10	1,068	-0.94%
2019/09/27	10	11.15	2	11.00	11.00	8	1,071	0.75%
2019/09/26	38	11.10	8	11.08	11.05	30	1,061	2.83%
2019/09/25	0	0.00	1	11.15	11.10	-1	1,070	-0.09%
2019/09/24	30	11.15	2	11.15	11.15	28	1,084	2.58%
2019/09/23	0	0.00	3	11.13	11.15	-3	1,102	-0.27%
2019/09/20	0	0.00	1	11.05	11.05	-1	1,098	-0.09%
2019/09/19	0	0.00	4	11.15	11.10	-4	1,097	-0.36%
2019/09/18	0	0.00	4	11.08	11.10	-4	1,096	-0.36%
2019/09/16	0	0.00	13	11.06	11.05	-13	1,092	-1.19%
2019/09/12	0	0.00	20	11.00	11.05	-20	1,097	-1.82%
2019/09/11	0	0.00	170	10.97	10.95	-170	1,131	-15.02%	大賣/鉅額交易
2019/09/09	0	11.05	0	0.00	11.05	0	1,149	0.00%
2019/09/06	0	0.00	1	11.20	11.15	-1	1,166	-0.09%
2019/09/05	59	11.25	0	0.00	11.25	59	1,182	4.99%
2019/09/04	174	11.19	0	0.00	11.25	174	1,193	14.58%	大買/鉅額交易
2019/09/02	3	10.90	0	0.00	11.00	3	1,222	0.25%
2019/08/30	20	10.95	0	0.00	10.90	20	1,253	1.60%
2019/08/28	0	0.00	33	10.85	10.90	-33	1,290	-2.56%
2019/08/27	105	10.89	176	10.87	10.80	-71	1,386	-5.12%	大買/大賣/
2019/08/26	44	10.92	0	0.00	10.95	44	1,429	3.08%
2019/08/23	40	10.91	0	0.00	10.90	40	1,447	2.76%
2019/08/22	72	10.92	1	10.90	10.95	71	1,484	4.78%
2019/08/21	26	10.93	84	10.91	10.95	-58	1,571	-3.69%
2019/08/16	0	0.00	12	10.90	10.90	-12	1,677	-0.72%
2019/08/15	0	0.00	2	10.85	10.85	-2	1,689	-0.12%
2019/08/14	0	0.00	20	10.95	10.95	-20	1,731	-1.16%
2019/08/13	0	0.00	53	10.91	10.90	-53	1,734	-3.06%
2019/08/07	0	0.00	146	10.70	10.70	-146	1,778	-8.21%	大賣/鉅額交易
2019/07/31	0	0.00	176.1	11.01	11.10	-176.1	1,806	-9.75%	大賣/鉅額交易
2019/07/30	0	0.00	5	11.15	11.15	-5	1,805	-0.28%
2019/07/25	1	11.35	0.2	11.30	11.30	0.9	1,824	0.05%
2019/07/24	0	0.00	278	11.95	11.90	-278	1,809	-15.37%	大賣/鉅額交易
2019/07/16	10	12.15	1	12.10	12.10	9	2,070	0.43%
2019/07/15	5	12.05	0	0.00	12.05	5	2,111	0.24%
2019/07/10	168	11.95	0	0.00	11.95	168	2,356	7.13%	大買/鉅額交易
2019/07/08	0	0.00	13	11.83	11.90	-13	2,399	-0.54%
2019/07/05	0	0.00	1	11.85	11.80	-1	2,399	-0.04%
2019/07/03	0	0.00	90	11.73	11.80	-90	2,392	-3.76%
2019/07/02	20	11.85	0	0.00	11.80	20	2,395	0.83%
2019/06/27	8	11.90	0	0.00	11.85	8	2,384	0.34%
2019/06/26	22	11.90	0	0.00	11.90	22	2,392	0.92%
2019/06/25	6	11.89	0	0.00	11.85	6	2,405	0.25%
2019/06/21	10	11.87	2	11.80	11.85	8	2,408	0.33%
2019/06/20	44	11.89	0	0.00	11.85	44	2,410	1.83%
2019/06/19	355	11.90	0	0.00	11.85	355	2,405	14.76%	大買/鉅額交易
2019/06/18	6	11.80	0	0.00	11.90	6	2,456	0.24%
2019/06/17	10	11.79	0	0.00	11.80	10	2,452	0.41%
2019/06/12	19	11.75	0	0.00	11.75	19	2,428	0.78%
2019/06/11	22	11.88	0	0.00	11.80	22	2,412	0.91%
2019/06/10	17	11.88	0	0.00	11.90	17	2,398	0.71%
2019/06/05	18	11.77	5	11.80	11.75	13	2,335	0.56%
2019/06/04	43	11.83	45	11.85	11.80	-2	2,311	-0.09%
2019/06/03	47	11.87	51	11.85	11.75	-4	2,292	-0.17%
2019/05/31	61	11.71	0	0.00	11.75	61	2,190	2.78%
2019/05/30	132	11.46	0	0.00	11.50	132	2,136	6.18%	大買/鉅額交易
2019/05/28	75	11.81	0	0.00	11.50	75	2,104	3.56%
2019/05/27	16	11.57	5	11.70	11.65	11	2,009	0.55%
2019/05/22	0	0.00	0	11.30	11.40	0	1,901	0.00%
2019/05/21	51	11.36	0	0.00	11.45	51	1,886	2.70%
2019/05/20	0	0.00	35	11.25	11.25	-35	1,838	-1.90%
2019/05/17	1	11.35	0	0.00	11.30	1	1,828	0.05%
2019/05/14	149	11.04	0	0.00	11.05	149	1,760	8.46%	大買/鉅額交易
2019/05/13	140	11.11	0	0.00	11.05	140	1,730	8.09%	大買/鉅額交易
2019/05/09	0.2	11.00	0	0.00	11.10	0.2	1,717	0.01%
2019/05/08	110	11.18	0	0.00	11.25	110	1,702	6.46%	大買/鉅額交易
2019/05/07	0	0.00	12	11.09	11.10	-12	1,690	-0.71%
2019/05/06	0	0.00	59	11.04	11.00	-59	1,681	-3.51%
2019/04/24	1	10.95	0	0.00	10.90	1	1,350	0.07%
2019/04/23	0	0.00	106	11.00	11.00	-106	1,280	-8.28%	大賣/鉅額交易
2019/04/19	4	11.00	0	0.00	10.95	4	1,180	0.34%
2019/04/18	1	11.05	0	0.00	11.05	1	1,124	0.09%
2019/04/12	0	0.00	0.3	11.45	11.55	-0.3	791	-0.04%
2019/04/10	189	11.62	0	0.00	11.65	189	743	25.43%	大買/鉅額交易
2019/04/03	0	0.00	4.2	11.40	11.40	-4.2	714	-0.59%
2019/03/29	0	0.00	20	11.55	11.60	-20	690	-2.90%
2019/03/20	1	11.05	0	0.00	11.10	1	520	0.19%
2019/03/19	0	0.00	52	11.02	11.00	-52	504	-10.31%
2019/03/15	0	0.00	1	11.10	11.00	-1	480	-0.21%
2019/03/14	0	0.00	38	11.05	11.05	-38	472	-8.04%
2019/03/11	2	11.10	0	0.00	11.10	2	472	0.42%
2019/02/11	3	10.80	5	10.70	10.70	-2	463	-0.43%
2019/01/29	0	0.00	39.2	10.56	10.65	-39.2	446	-8.77%
2019/01/25	0	0.00	6	10.52	10.45	-6	431	-1.39%
2019/01/22	1	10.50	0	0.00	10.60	1	429	0.23%
2019/01/21	4	10.60	0	0.00	10.50	4	433	0.92%
2018/12/25	0	0.00	98	10.17	10.15	-98	609	-16.08%
2018/12/22	0	0.00	15	10.22	10.30	-15	596	-2.51%
2018/12/21	0	0.00	314	10.19	10.15	-314	604	-51.97%	大賣/鉅額交易
2018/12/20	0	0.00	36	10.30	10.25	-36	597	-6.02%
2018/12/14	0	0.00	125	10.37	10.45	-125	610	-20.49%	大賣/鉅額交易
2018/12/12	71	10.44	0	0.00	10.35	71	627	11.31%
2018/12/11	0	0.00	16	10.30	10.30	-16	626	-2.55%
2018/12/07	0	0.00	27	10.43	10.40	-27	639	-4.22%
2018/12/06	20	10.40	5	10.40	10.35	15	640	2.34%
2018/12/05	0	0.00	138	10.45	10.50	-138	636	-21.68%	大賣/鉅額交易
2018/11/30	0	0.00	9	10.55	10.55	-9	639	-1.41%
2018/11/26	4	10.40	0	0.00	10.35	4	629	0.64%
2018/11/19	3	10.40	0	0.00	10.35	3	636	0.47%
2018/11/12	34	10.25	0	0.00	10.25	34	655	5.19%
2018/11/06	0	0.00	3	10.10	10.10	-3	696	-0.43%
2018/11/02	15	10.10	0	0.00	10.10	15	694	2.16%
2018/10/16	14	10.21	0	0.00	10.20	14	714	1.96%
2018/10/12	0	0.00	15	10.23	10.25	-15	718	-2.09%
2018/09/21	0	0.00	0.4	10.90	11.00	-0.4	746	-0.06%
2018/08/28	3	10.95	0	0.00	11.00	3	998	0.30%
2018/08/21	62	10.86	5	10.90	10.90	57	1,014	5.62%
2018/08/20	78	10.85	0	0.00	10.75	78	1,011	7.71%
2018/08/06	0	0.00	0.1	11.10	11.10	-0.1	1,024	-0.01%
2018/07/06	0	0.00	129	11.02	11.00	-129	894	-14.42%	大賣/鉅額交易
2018/07/05	3	11.12	0	0.00	11.05	3	878	0.34%
2018/07/03	0	0.00	81	11.06	11.05	-81	876	-9.24%
2018/06/29	131	11.15	0	0.00	11.10	131	865	15.13%	大買/鉅額交易
2018/06/28	112	11.20	0	0.00	11.20	112	850	13.17%	大買/鉅額交易
2018/06/27	74	11.18	0	0.00	11.20	74	848	8.72%
2018/06/26	90	11.15	8	11.14	11.10	82	849	9.65%
2018/06/25	139	11.15	2	11.10	11.15	137	848	16.14%	大買/鉅額交易
2018/06/20	0.4	11.10	0	0.00	11.20	0.4	849	0.05%
2018/06/08	320	11.69	0	0.00	11.60	320	713	44.86%	大買/鉅額交易
2018/06/07	483	11.75	0	0.00	11.70	483	706	68.35%	大買/鉅額交易
2018/06/06	164	11.60	0	0.00	11.60	164	686	23.89%	大買/鉅額交易
2018/06/05	103	11.59	0	0.00	11.60	103	693	14.85%	大買/鉅額交易
2018/06/04	206	11.65	0	0.00	11.60	206	688	29.91%	大買/鉅額交易
2018/05/24	31	11.47	0	0.00	11.45	31	779	3.98%
2018/05/23	32	11.49	0	0.00	11.45	32	798	4.01%
2018/05/16	0	0.00	1.1	11.30	11.30	-1.1	903	-0.13%
2018/05/07	0	0.00	20	11.50	11.50	-20	1,030	-1.94%
2018/05/04	10	11.59	0	0.00	11.55	10	1,035	0.97%
2018/04/19	0	0.00	0.1	11.70	11.75	-0.1	1,490	-0.01%
2018/04/18	0	0.00	70.6	11.60	11.60	-70.6	1,519	-4.65%
2018/04/16	0	0.00	4	11.75	11.65	-4	1,558	-0.26%
2018/04/10	0	0.00	49	11.83	11.85	-49	1,662	-2.95%
2018/04/09	0	0.00	1	11.85	11.95	-1	1,669	-0.06%
2018/04/02	0	0.00	276	11.94	11.95	-276	1,707	-16.17%	大賣/鉅額交易
2018/03/30	0	0.00	9	11.93	12.00	-9	1,707	-0.53%
2018/03/28	37	11.94	0	0.00	11.90	37	1,721	2.15%
2018/02/23	3	11.90	0	0.00	12.00	3	2,010	0.15%
2018/02/22	0	0.00	10	11.71	11.80	-10	2,012	-0.50%
2018/02/07	3	11.80	0	0.00	11.75	3	1,917	0.16%
2018/02/05	10	12.20	7	12.30	12.30	3	1,813	0.17%
2018/02/02	170	12.52	0	0.00	12.55	170	1,784	9.53%	大買/鉅額交易
2018/02/01	0	0.00	0.3	12.55	12.55	-0.3	1,777	-0.02%
2018/01/29	0	12.55	8	12.60	12.55	-8	1,758	-0.45%
2018/01/26	7	12.65	24	12.50	12.65	-17	1,746	-0.97%
2018/01/24	10	12.55	3	12.55	12.60	7	1,702	0.41%
2018/01/22	36	12.79	0.1	12.70	12.80	35.9	1,659	2.17%
2018/01/16	0	0.00	23	12.77	12.75	-23	1,488	-1.54%
2018/01/15	4	12.64	0	0.00	12.90	4	1,427	0.28%
2018/01/12	7	12.35	0	0.00	12.40	7	1,335	0.52%
2018/01/11	1	12.30	0	0.00	12.30	1	1,306	0.08%
2018/01/10	4	12.30	0	0.00	12.25	4	1,294	0.31%
2018/01/09	1	12.20	0	0.00	12.20	1	1,266	0.08%
2018/01/05	0	0.00	19	12.05	12.10	-19	1,202	-1.58%